ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-28T00:00:00.2392210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.54,264.78*7F
2025-06-28T00:00:01.2339430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.93,264.36*79
2025-06-28T00:00:02.2346855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,4.68,263.60*74
2025-06-28T00:00:03.2339222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,4.80,262.92*70
2025-06-28T00:00:04.2344789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.98,262.69*72
2025-06-28T00:00:05.2343935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,263.04*70
2025-06-28T00:00:06.2343016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.81,263.76*71
2025-06-28T00:00:07.2345276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-3.82,264.33*75
2025-06-28T00:00:08.2340144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-2.82,264.40*71
2025-06-28T00:00:09.2342444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.66,264.12*7B
2025-06-28T00:00:10.2338224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,263.77*54
2025-06-28T00:00:11.2339062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.86,263.61*76
2025-06-28T00:00:12.2344277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.28,263.55*75
2025-06-28T00:00:13.2338908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.91,263.41*78
2025-06-28T00:00:14.2343691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.97,263.21*72
2025-06-28T00:00:15.2344791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,263.09*79
2025-06-28T00:00:16.2341925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,263.12*52
2025-06-28T00:00:17.2342930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,263.33*73
2025-06-28T00:00:18.2338501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,263.60*5D
2025-06-28T00:00:19.2340832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,263.82*56
2025-06-28T00:00:20.2346340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.57,263.97*5F
2025-06-28T00:00:21.2338872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,264.02*57
2025-06-28T00:00:22.2344050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,263.87*56
2025-06-28T00:00:23.2346408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,263.41*57
2025-06-28T00:00:24.2343333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,262.65*58
2025-06-28T00:00:25.2341720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,261.89*52
2025-06-28T00:00:26.2338266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,261.59*55
2025-06-28T00:00:27.2340089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,261.96*7E
2025-06-28T00:00:28.2345250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.80,262.92*7B
2025-06-28T00:00:29.2347969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.90,264.07*71
2025-06-28T00:00:30.2352659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,264.95*79
2025-06-28T00:00:31.2339173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.17,265.31*53
2025-06-28T00:00:32.2338345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.77,265.07*53
2025-06-28T00:00:33.2344023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.68,264.32*52
2025-06-28T00:00:34.2343740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.66,263.36*50
2025-06-28T00:00:35.2339436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,262.59*59
2025-06-28T00:00:36.2337022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.52,262.21*7A
2025-06-28T00:00:37.2343423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.27,262.23*7B
2025-06-28T00:00:38.2340951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,262.54*79
2025-06-28T00:00:39.2338386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,263.01*7F
2025-06-28T00:00:40.2336975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,263.54*5C
2025-06-28T00:00:41.2343066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.33,264.01*57
2025-06-28T00:00:42.2341754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.84,264.44*53
2025-06-28T00:00:43.2337891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.33,264.64*7F
2025-06-28T00:00:44.2336601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.23,264.54*7C
2025-06-28T00:00:45.2342991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,264.04*51
2025-06-28T00:00:46.2340945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,263.24*57
2025-06-28T00:00:47.2336494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,262.52*7C
2025-06-28T00:00:48.2345249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.47,262.13*7F
2025-06-28T00:00:49.2340928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,262.13*71
2025-06-28T00:00:50.2338696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,262.37*7C
2025-06-28T00:00:51.2345558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,262.86*56
2025-06-28T00:00:52.2344370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,263.51*54
2025-06-28T00:00:53.2339941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,264.15*50
2025-06-28T00:00:54.2339878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,264.52*52
2025-06-28T00:00:55.2344200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,264.50*52
2025-06-28T00:00:56.2342993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.14,264.22*78
2025-06-28T00:00:57.2338385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.27,263.87*58
2025-06-28T00:00:58.2338377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.50,263.50*5A
2025-06-28T00:00:59.2343805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,263.03*56
2025-06-28T00:01:00.2342835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,262.48*75
2025-06-28T00:01:01.2338940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,262.16*7B
2025-06-28T00:01:02.2336817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,262.22*75
2025-06-28T00:01:03.2343296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,262.68*74
2025-06-28T00:01:04.2340476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,263.39*73
2025-06-28T00:01:05.2337085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,264.08*7B
2025-06-28T00:01:06.2344574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,264.50*7B
2025-06-28T00:01:07.2341153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,264.66*73
2025-06-28T00:01:08.2340703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,264.56*57
2025-06-28T00:01:09.2336323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,264.14*56
2025-06-28T00:01:10.2344854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,263.67*54
2025-06-28T00:01:11.2340508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,263.45*54
2025-06-28T00:01:12.2339117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,263.40*76
2025-06-28T00:01:13.2346079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,263.46*71
2025-06-28T00:01:14.2343644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,263.58*5A
2025-06-28T00:01:15.2339553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,263.67*58
2025-06-28T00:01:16.2338793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,263.75*5D
2025-06-28T00:01:17.2343876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.56,263.76*7D
2025-06-28T00:01:18.2342648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,263.62*7D
2025-06-28T00:01:19.2338230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,263.52*51
2025-06-28T00:01:20.2337197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,263.63*7C
2025-06-28T00:01:21.2342714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,263.93*74
2025-06-28T00:01:22.2341336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,264.29*74
2025-06-28T00:01:23.2337212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,264.65*74
2025-06-28T00:01:24.2344953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,264.89*53
2025-06-28T00:01:25.2341069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.22,264.76*53
2025-06-28T00:01:26.2375907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.44,264.34*55
2025-06-28T00:01:27.2335864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.07,263.74*51
2025-06-28T00:01:28.2344431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.31,263.14*56
2025-06-28T00:01:29.2340608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,262.91*79
2025-06-28T00:01:30.2338874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,263.12*77
2025-06-28T00:01:31.2345122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.45,263.58*70
2025-06-28T00:01:32.2344361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,264.16*7D
2025-06-28T00:01:33.2339709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,264.77*51
2025-06-28T00:01:34.2339173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,265.12*75
2025-06-28T00:01:35.2345157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.98,265.04*7B
2025-06-28T00:01:36.2343755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.16,264.58*73
2025-06-28T00:01:37.2340369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.29,264.05*72
2025-06-28T00:01:38.2339195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,263.68*5A
2025-06-28T00:01:39.2345780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,263.67*74
2025-06-28T00:01:40.2344520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.84,263.79*79
2025-06-28T00:01:41.2339562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.42,263.84*76
2025-06-28T00:01:42.2340032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.36,263.88*5C
2025-06-28T00:01:43.2345001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,263.91*5C
2025-06-28T00:01:44.2343613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,263.86*79
2025-06-28T00:01:45.2354679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.06,263.69*7C
2025-06-28T00:01:46.2339575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.24,263.41*7D
2025-06-28T00:01:47.2335693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.17,263.14*71
2025-06-28T00:01:48.2344407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.72,263.09*76
2025-06-28T00:01:49.2340829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,263.32*5A
2025-06-28T00:01:50.2339546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,263.73*75
2025-06-28T00:01:51.2345177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.98,264.13*7E
2025-06-28T00:01:52.2343765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.26,264.40*7A
2025-06-28T00:01:53.2341036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.64,264.45*7D
2025-06-28T00:01:54.2338357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,264.27*51
2025-06-28T00:01:55.2344237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.13,263.83*57
2025-06-28T00:01:56.2342348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.19,263.24*5E
2025-06-28T00:01:57.2338621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.41,262.74*7A
2025-06-28T00:01:58.2337234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.66,262.54*7C
2025-06-28T00:01:59.2343965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.27,262.62*78
2025-06-28T00:02:00.2342040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.22,262.97*5C
2025-06-28T00:02:01.2338079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,263.50*53
2025-06-28T00:02:02.2436101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,263.95*71
2025-06-28T00:02:03.2341854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.23,264.12*7A
2025-06-28T00:02:04.2340151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.94,264.07*5E
2025-06-28T00:02:05.2335765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.99,263.88*5B
2025-06-28T00:02:06.2336544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.64,263.63*52
2025-06-28T00:02:07.2341639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.75,263.39*55
2025-06-28T00:02:08.2340183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.38,263.16*76
2025-06-28T00:02:09.2336903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.74,262.96*7D
2025-06-28T00:02:10.2336504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.24,262.70*7E
2025-06-28T00:02:11.2342046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.96,262.42*74
2025-06-28T00:02:12.2343143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,262.37*7F
2025-06-28T00:02:13.2338604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,262.66*54
2025-06-28T00:02:14.2445233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,263.10*52
2025-06-28T00:02:15.2441389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,263.42*7F
2025-06-28T00:02:16.2441400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,263.58*71
2025-06-28T00:02:17.2337778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,263.66*56
2025-06-28T00:02:18.2436795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,263.61*51
2025-06-28T00:02:19.2342669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,263.40*52
2025-06-28T00:02:20.2340474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.73,263.06*53
2025-06-28T00:02:21.2336765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.90,262.61*74
2025-06-28T00:02:22.2346156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.42,262.27*7F
2025-06-28T00:02:23.2340835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,262.21*7E
2025-06-28T00:02:24.2339554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,262.41*7C
2025-06-28T00:02:25.2345100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,262.82*7C
2025-06-28T00:02:26.2444254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,263.19*76
2025-06-28T00:02:27.2439768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,263.27*75
2025-06-28T00:02:28.2437555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,263.14*5C
2025-06-28T00:02:29.2343762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.21,262.99*50
2025-06-28T00:02:30.2343260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.71,262.90*54
2025-06-28T00:02:31.2438178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.31,262.83*50
2025-06-28T00:02:32.2337038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,262.86*75
2025-06-28T00:02:33.2442668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,263.06*79
2025-06-28T00:02:34.2440153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,263.29*7C
2025-06-28T00:02:35.2436301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,263.29*70
2025-06-28T00:02:36.2344975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,263.03*59
2025-06-28T00:02:37.2341384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,262.63*5A
2025-06-28T00:02:38.2339723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.93,262.33*74
2025-06-28T00:02:39.2346229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.12,262.23*7D
2025-06-28T00:02:40.2344368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,262.34*5F
2025-06-28T00:02:41.2439236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,262.61*52
2025-06-28T00:02:42.2437650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,262.87*73
2025-06-28T00:02:43.2443501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.71,262.92*72
2025-06-28T00:02:44.2441430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.76,262.99*7E
2025-06-28T00:02:45.2436921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.03,263.18*7D
2025-06-28T00:02:46.2435697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,263.36*53
2025-06-28T00:02:47.2343036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,263.53*71
2025-06-28T00:02:48.2341333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.22,263.67*70
2025-06-28T00:02:49.2337143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.41,263.59*7B
2025-06-28T00:02:50.2335648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.54,263.31*7B
2025-06-28T00:02:51.2441013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,263.01*56
2025-06-28T00:02:52.2438907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,262.83*72
2025-06-28T00:02:53.2445327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.20,262.71*7D
2025-06-28T00:02:54.2445159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,262.57*76
2025-06-28T00:02:55.2439545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.03,262.58*56
2025-06-28T00:02:56.2438502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.18,262.72*53
2025-06-28T00:02:57.2392105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,262.88*59
2025-06-28T00:02:58.2343656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,263.19*71
2025-06-28T00:02:59.2339865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,263.65*7E
2025-06-28T00:03:00.2437865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,264.05*5F
2025-06-28T00:03:01.2444048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,264.22*57
2025-06-28T00:03:02.2442257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,264.27*7D
2025-06-28T00:03:03.2386978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,264.31*7D
2025-06-28T00:03:04.2436145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,264.16*52
2025-06-28T00:03:05.2442344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,263.75*57
2025-06-28T00:03:06.2441034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.79,263.17*5C
2025-06-28T00:03:07.2437688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.30,262.68*57
2025-06-28T00:03:08.2445666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.04,262.41*5A
2025-06-28T00:03:09.2441068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,262.35*56
2025-06-28T00:03:10.2442368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,262.54*5C
2025-06-28T00:03:11.2436385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,262.97*71
2025-06-28T00:03:12.2445420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.09,263.44*75
2025-06-28T00:03:13.2440738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.58,263.89*7A
2025-06-28T00:03:14.2439813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,264.25*7E
2025-06-28T00:03:15.2445745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,264.38*74
2025-06-28T00:03:16.2344875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,264.29*72
2025-06-28T00:03:17.2340418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.73,264.03*7C
2025-06-28T00:03:18.2437433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.44,263.62*7A
2025-06-28T00:03:19.2344734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.61,263.11*79
2025-06-28T00:03:20.2442327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,262.66*51
2025-06-28T00:03:21.2437997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,262.35*52
2025-06-28T00:03:22.2436580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,262.21*5B
2025-06-28T00:03:23.2442064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.85,262.31*5E
2025-06-28T00:03:24.2440450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.29,262.67*5E
2025-06-28T00:03:25.2438053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.09,263.23*75
2025-06-28T00:03:26.2445116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,263.89*78
2025-06-28T00:03:27.2440907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,264.51*72
2025-06-28T00:03:28.2440007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,264.77*57
2025-06-28T00:03:29.2368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.49,264.49*79
2025-06-28T00:03:30.2345474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.08,263.83*7D
2025-06-28T00:03:31.2442174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,263.14*79
2025-06-28T00:03:32.2438585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,262.57*5B
2025-06-28T00:03:33.2445083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,262.19*5B
2025-06-28T00:03:34.2444348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,262.09*51
2025-06-28T00:03:35.2440037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.50,262.27*58
2025-06-28T00:03:36.2438184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.44,262.69*5C
2025-06-28T00:03:37.2444117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,263.28*51
2025-06-28T00:03:38.2442759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,263.89*5D
2025-06-28T00:03:39.2438786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,264.29*5E
2025-06-28T00:03:40.2437366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,264.36*5E
2025-06-28T00:03:41.2444769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,264.16*5A
2025-06-28T00:03:42.2441889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,263.83*72
2025-06-28T00:03:43.2438990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,263.43*76
2025-06-28T00:03:44.2437709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,262.94*76
2025-06-28T00:03:45.2443430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,262.57*52
2025-06-28T00:03:46.2441726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.19,262.46*5A
2025-06-28T00:03:47.2438423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.54,262.65*52
2025-06-28T00:03:48.2437581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,263.09*75
2025-06-28T00:03:49.2443353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.52,263.60*7D
2025-06-28T00:03:50.2441087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,263.90*73
2025-06-28T00:03:51.2437278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,263.91*72
2025-06-28T00:03:52.2445662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,263.71*5E
2025-06-28T00:03:53.2441641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,263.37*52
2025-06-28T00:03:54.2439485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.22,263.13*52
2025-06-28T00:03:55.2445631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.49,262.96*5F
2025-06-28T00:03:56.2443574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,262.86*5A
2025-06-28T00:03:57.2439726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,262.94*5B
2025-06-28T00:03:58.2438713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,263.24*7E
2025-06-28T00:03:59.2445243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,263.51*7B
2025-06-28T00:04:00.2442975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,263.66*7B
2025-06-28T00:04:01.2438751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,263.84*7F
2025-06-28T00:04:02.2437419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,263.99*72
2025-06-28T00:04:03.2443106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.02,263.97*76
2025-06-28T00:04:04.2441928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.92,263.80*78
2025-06-28T00:04:05.2438209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.01,263.68*71
2025-06-28T00:04:06.2437173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,263.79*5B
2025-06-28T00:04:07.2442737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,264.03*55
2025-06-28T00:04:08.2440868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,264.36*71
2025-06-28T00:04:09.2437661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.59,264.57*77
2025-06-28T00:04:10.2445585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.78,264.64*78
2025-06-28T00:04:11.2441765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.20,264.62*7E
2025-06-28T00:04:12.2440228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.09,264.55*5E
2025-06-28T00:04:13.2446174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,264.41*51
2025-06-28T00:04:14.2444304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.12,264.10*7A
2025-06-28T00:04:15.2440350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.80,263.79*78
2025-06-28T00:04:16.2438698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.34,263.80*7B
2025-06-28T00:04:17.2374670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.88,264.19*7E
2025-06-28T00:04:18.2442445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,264.81*7B
2025-06-28T00:04:19.2438122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,265.39*5F
2025-06-28T00:04:20.2436676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,265.71*7C
2025-06-28T00:04:21.2443155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.97,265.64*74
2025-06-28T00:04:22.2441496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,265.31*5B
2025-06-28T00:04:23.2437759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,264.89*54
2025-06-28T00:04:24.2436330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.58,264.50*50
2025-06-28T00:04:25.2441594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.74,264.19*52
2025-06-28T00:04:26.2440026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.15,264.16*5C
2025-06-28T00:04:27.2436239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,264.39*5D
2025-06-28T00:04:28.2444276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,264.81*72
2025-06-28T00:04:29.2440359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,265.38*57
2025-06-28T00:04:30.2439320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,265.95*51
2025-06-28T00:04:31.2445226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.11,266.28*73
2025-06-28T00:04:32.2443419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.61,266.18*79
2025-06-28T00:04:33.2439956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.87,265.64*76
2025-06-28T00:04:34.2437932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.15,264.93*59
2025-06-28T00:04:35.2444598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.32,264.35*55
2025-06-28T00:04:36.2442190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.85,264.09*55
2025-06-28T00:04:37.2438913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.59,264.19*73
2025-06-28T00:04:38.2437847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.51,264.67*75
2025-06-28T00:04:39.2443083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.62,265.38*70
2025-06-28T00:04:40.2442327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,265.91*71
2025-06-28T00:04:41.2438030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,266.17*76
2025-06-28T00:04:42.2437013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.11,266.37*74
2025-06-28T00:04:43.2443146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.46,266.55*79
2025-06-28T00:04:44.2441886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,266.47*7B
2025-06-28T00:04:45.2437829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,265.86*7F
2025-06-28T00:04:46.2445850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,264.93*50
2025-06-28T00:04:47.2441003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,264.19*53
2025-06-28T00:04:48.2439659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,264.04*51
2025-06-28T00:04:49.2436402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,264.54*54
2025-06-28T00:04:50.2444432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,265.38*56
2025-06-28T00:04:51.2440398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,266.02*7C
2025-06-28T00:04:52.2438727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,266.21*7D
2025-06-28T00:04:53.2444873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,265.93*72
2025-06-28T00:04:54.2443071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,265.36*79
2025-06-28T00:04:55.2438847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,264.85*7A
2025-06-28T00:04:56.2437423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,264.81*5B
2025-06-28T00:04:57.2443004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,265.19*75
2025-06-28T00:04:58.2441291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,265.49*72
2025-06-28T00:04:59.2437030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,265.44*58
2025-06-28T00:05:00.2445664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,265.17*55
2025-06-28T00:05:01.2441920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.72,264.91*77
2025-06-28T00:05:02.2440204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.87,264.73*73
2025-06-28T00:05:03.2445829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,264.70*7C
2025-06-28T00:05:04.2444220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,264.97*5C
2025-06-28T00:05:05.2440215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,265.37*78
2025-06-28T00:05:06.2439609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,265.72*79
2025-06-28T00:05:07.2445243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,265.94*7F
2025-06-28T00:05:08.2444169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,265.97*5A
2025-06-28T00:05:09.2439406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,265.84*5F
2025-06-28T00:05:10.2438409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,265.72*54
2025-06-28T00:05:11.2444518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,265.53*53
2025-06-28T00:05:12.2442111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,265.21*50
2025-06-28T00:05:13.2438823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,265.02*59
2025-06-28T00:05:14.2438145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,265.06*55
2025-06-28T00:05:15.2443048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,265.23*74
2025-06-28T00:05:16.2441638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,265.36*74
2025-06-28T00:05:17.2437768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.90,265.24*77
2025-06-28T00:05:18.2437084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,264.93*7E
2025-06-28T00:05:19.2442668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,264.69*52
2025-06-28T00:05:20.2440547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,264.78*52
2025-06-28T00:05:21.2437649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.44,265.05*59
2025-06-28T00:05:22.2445337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,265.18*5A
2025-06-28T00:05:23.2441692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,265.18*54
2025-06-28T00:05:24.2439792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,265.09*59
2025-06-28T00:05:25.2446033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,264.92*54
2025-06-28T00:05:26.2470028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,264.71*59
2025-06-28T00:05:27.2441843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,264.50*50
2025-06-28T00:05:28.2439540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,264.52*51
2025-06-28T00:05:29.2445664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,264.77*7D
2025-06-28T00:05:30.2445612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,265.03*77
2025-06-28T00:05:31.2440981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.45,265.20*7C
2025-06-28T00:05:32.2439321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,265.24*54
2025-06-28T00:05:33.2446329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.35,265.21*50
2025-06-28T00:05:34.2442609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.15,265.14*55
2025-06-28T00:05:35.2440006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,264.95*57
2025-06-28T00:05:36.2437284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,264.75*50
2025-06-28T00:05:37.2443535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,264.67*7B
2025-06-28T00:05:38.2441211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,264.78*78
2025-06-28T00:05:39.2437560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,265.14*78
2025-06-28T00:05:40.2445360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,265.51*59
2025-06-28T00:05:41.2442249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,265.63*56
2025-06-28T00:05:42.2439807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.14,265.45*53
2025-06-28T00:05:43.2435855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.25,265.12*7D
2025-06-28T00:05:44.2444053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,264.86*74
2025-06-28T00:05:45.2440708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,264.72*72
2025-06-28T00:05:46.2439201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,264.67*50
2025-06-28T00:05:47.2444455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,264.57*55
2025-06-28T00:05:48.2443050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,264.37*58
2025-06-28T00:05:49.2438975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.95,264.07*5C
2025-06-28T00:05:50.2438067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.67,263.84*58
2025-06-28T00:05:51.2443841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.39,263.89*54
2025-06-28T00:05:52.2442040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.24,264.32*50
2025-06-28T00:05:53.2438332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,264.88*7F
2025-06-28T00:05:54.2437188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,265.33*70
2025-06-28T00:05:55.2442952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.63,265.53*50
2025-06-28T00:05:56.2441805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.16,265.42*74
2025-06-28T00:05:57.2437419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,264.96*71
2025-06-28T00:05:58.2445850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,264.29*72
2025-06-28T00:05:59.2441862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,263.74*51
2025-06-28T00:06:00.2440265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,263.53*54
2025-06-28T00:06:01.2446301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,263.63*5F
2025-06-28T00:06:02.2445162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,263.93*5D
2025-06-28T00:06:03.2440644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,264.24*59
2025-06-28T00:06:04.2438888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,264.34*52
2025-06-28T00:06:05.2445031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,264.11*5F
2025-06-28T00:06:06.2443648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,263.88*52
2025-06-28T00:06:07.2439810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,264.08*5E
2025-06-28T00:06:08.2438171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,264.68*75
2025-06-28T00:06:09.2444672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.03,265.42*75
2025-06-28T00:06:10.2442010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,266.01*7B
2025-06-28T00:06:11.2437890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,266.21*52
2025-06-28T00:06:12.2436649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,266.05*59
2025-06-28T00:06:13.2443442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.87,265.61*5F
2025-06-28T00:06:14.2441162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.27,264.87*74
2025-06-28T00:06:15.2436999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.01,264.17*77
2025-06-28T00:06:16.2445276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,263.83*7A
2025-06-28T00:06:17.2441626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.03,263.95*7A
2025-06-28T00:06:18.2440070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.14,264.32*7F
2025-06-28T00:06:19.2436971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.38,264.82*75
2025-06-28T00:06:20.2445578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,265.49*73
2025-06-28T00:06:21.2441499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,266.26*50
2025-06-28T00:06:22.2440595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.12,266.83*5F
2025-06-28T00:06:23.2436241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.35,266.97*5F
2025-06-28T00:06:24.2444515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.69,266.64*5D
2025-06-28T00:06:25.2440620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,265.97*73
2025-06-28T00:06:26.2438670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,265.08*70
2025-06-28T00:06:27.2444675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,264.20*50
2025-06-28T00:06:28.2443357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,263.67*71
2025-06-28T00:06:29.2438535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,263.74*7E
2025-06-28T00:06:30.2437483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,264.32*77
2025-06-28T00:06:31.2444569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,265.23*79
2025-06-28T00:06:32.2442644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,266.00*51
2025-06-28T00:06:33.2438693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,266.29*5B
2025-06-28T00:06:34.2436735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.44,266.13*52
2025-06-28T00:06:35.2443169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.19,265.73*5C
2025-06-28T00:06:36.2441680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.11,265.41*51
2025-06-28T00:06:37.2437850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.10,265.32*53
2025-06-28T00:06:38.2435977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,265.32*51
2025-06-28T00:06:39.2441791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,265.24*7D
2025-06-28T00:06:40.2440337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,265.01*5E
2025-06-28T00:06:41.2436601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,264.60*55
2025-06-28T00:06:42.2445273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,264.26*70
2025-06-28T00:06:43.2441165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,264.27*5A
2025-06-28T00:06:44.2439463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,264.53*54
2025-06-28T00:06:45.2445700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,264.85*5F
2025-06-28T00:06:46.2443624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,265.09*52
2025-06-28T00:06:47.2440638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,265.17*52
2025-06-28T00:06:48.2438837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,265.13*74
2025-06-28T00:06:49.2444024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,265.00*5D
2025-06-28T00:06:50.2443470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,264.90*51
2025-06-28T00:06:51.2438801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,264.89*57
2025-06-28T00:06:52.2437368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,264.95*5E
2025-06-28T00:06:53.2443735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,264.99*5B
2025-06-28T00:06:54.2441449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,264.85*7F
2025-06-28T00:06:55.2437683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,264.45*55
2025-06-28T00:06:56.2436002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,264.07*52
2025-06-28T00:06:57.2442395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,263.91*5E
2025-06-28T00:06:58.2440873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,264.05*5E
2025-06-28T00:06:59.2436127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,264.38*58
2025-06-28T00:07:00.2445370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,264.78*58
2025-06-28T00:07:01.2441374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,265.12*5B
2025-06-28T00:07:02.2440268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,265.09*58
2025-06-28T00:07:03.2445869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,264.56*52
2025-06-28T00:07:04.2444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,263.88*50
2025-06-28T00:07:05.2440173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,263.60*79
2025-06-28T00:07:06.2438500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,263.80*50
2025-06-28T00:07:07.2444219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,264.21*7B
2025-06-28T00:07:08.2442265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,264.70*78
2025-06-28T00:07:09.2438350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,265.05*77
2025-06-28T00:07:10.2436957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,265.01*50
2025-06-28T00:07:11.2443631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.09,264.72*50
2025-06-28T00:07:12.2442338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.86,264.35*5E
2025-06-28T00:07:13.2439418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.69,263.98*58
2025-06-28T00:07:14.2450400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.66,263.75*50
2025-06-28T00:07:15.2444279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,263.83*71
2025-06-28T00:07:16.2441784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,264.13*57
2025-06-28T00:07:17.2437393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.79,264.58*51
2025-06-28T00:07:18.2435801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,264.99*54
2025-06-28T00:07:19.2442343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,265.15*54
2025-06-28T00:07:20.2440591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,265.07*79
2025-06-28T00:07:21.2436755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.57,264.78*5D
2025-06-28T00:07:22.2445085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.23,264.39*59
2025-06-28T00:07:23.2449877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.92,264.04*5A
2025-06-28T00:07:24.2439815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.85,263.91*56
2025-06-28T00:07:25.2445951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.56,264.00*5C
2025-06-28T00:07:26.2443643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.46,264.30*70
2025-06-28T00:07:27.2441030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,264.62*7A
2025-06-28T00:07:28.2439206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,264.79*5C
2025-06-28T00:07:29.2445202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,264.79*7B
2025-06-28T00:07:30.2442753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,264.78*76
2025-06-28T00:07:31.2438695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,264.83*74
2025-06-28T00:07:32.2437232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,264.66*74
2025-06-28T00:07:33.2443495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,264.31*57
2025-06-28T00:07:34.2442109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,263.92*5E
2025-06-28T00:07:35.2438136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,263.69*5E
2025-06-28T00:07:36.2435967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,263.85*7E
2025-06-28T00:07:37.2441797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,264.38*78
2025-06-28T00:07:38.2441036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,265.04*7A
2025-06-28T00:07:39.2436829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,265.56*52
2025-06-28T00:07:40.2445238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.97,265.73*58
2025-06-28T00:07:41.2440632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.60,265.49*5A
2025-06-28T00:07:42.2439689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.55,264.93*53
2025-06-28T00:07:43.2445575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,264.20*52
2025-06-28T00:07:44.2443632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,263.66*7C
2025-06-28T00:07:45.2440213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,263.59*74
2025-06-28T00:07:46.2437957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,263.90*53
2025-06-28T00:07:47.2444323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,264.29*5D
2025-06-28T00:07:48.2442332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,264.60*56
2025-06-28T00:07:49.2437582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,264.81*5A
2025-06-28T00:07:50.2436572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,264.89*53
2025-06-28T00:07:51.2442766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,264.87*5B
2025-06-28T00:07:52.2440088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,264.90*55
2025-06-28T00:07:53.2437186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,264.99*5D
2025-06-28T00:07:54.2445383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.05,265.07*52
2025-06-28T00:07:55.2441034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.15,265.14*50
2025-06-28T00:07:56.2440841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,265.15*53
2025-06-28T00:07:57.2435652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,265.16*5F
2025-06-28T00:07:58.2444903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,265.11*53
2025-06-28T00:07:59.2440897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,264.85*51
2025-06-28T00:08:00.2439997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,264.42*7C
2025-06-28T00:08:01.2445921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.64,264.18*7A
2025-06-28T00:08:02.2444015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.36,264.28*52
2025-06-28T00:08:03.2439975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.90,264.59*55
2025-06-28T00:08:04.2437981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,264.99*58
2025-06-28T00:08:05.2444221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,265.32*53
2025-06-28T00:08:06.2443538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,265.63*56
2025-06-28T00:08:07.2439109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.87,265.99*58
2025-06-28T00:08:08.2438140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.88,266.28*59
2025-06-28T00:08:09.2443858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.75,266.21*52
2025-06-28T00:08:10.2441692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,265.62*5A
2025-06-28T00:08:11.2437850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,264.92*5F
2025-06-28T00:08:12.2437267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,264.38*56
2025-06-28T00:08:13.2442099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,264.13*7E
2025-06-28T00:08:14.2440474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.46,264.23*7E
2025-06-28T00:08:15.2436681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.12,264.56*76
2025-06-28T00:08:16.2444169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,264.89*55
2025-06-28T00:08:17.2440675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,265.25*55
2025-06-28T00:08:18.2439092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,265.64*5A
2025-06-28T00:08:19.2444276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,265.98*58
2025-06-28T00:08:20.2443281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.45,266.17*56
2025-06-28T00:08:21.2438884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.05,266.14*55
2025-06-28T00:08:22.2436920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.24,265.87*5D
2025-06-28T00:08:23.2444203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,265.52*59
2025-06-28T00:08:24.2441473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,265.17*7A
2025-06-28T00:08:25.2437603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,264.72*7C
2025-06-28T00:08:26.2437230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,264.24*7E
2025-06-28T00:08:27.2441508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,264.01*74
2025-06-28T00:08:28.2440225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,264.19*51
2025-06-28T00:08:29.2436529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,264.66*7D
2025-06-28T00:08:30.2444533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,265.12*7C
2025-06-28T00:08:31.2441004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,265.40*57
2025-06-28T00:08:32.2438722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,265.47*57
2025-06-28T00:08:33.2444653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.16,265.41*5D
2025-06-28T00:08:34.2443562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,265.39*7C
2025-06-28T00:08:35.2439290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.45,265.40*7B
2025-06-28T00:08:36.2437274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,265.30*7C
2025-06-28T00:08:37.2443293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,265.13*7B
2025-06-28T00:08:38.2441619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,264.85*53
2025-06-28T00:08:39.2438512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.38,264.43*5B
2025-06-28T00:08:40.2445446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.03,264.10*50
2025-06-28T00:08:41.2440810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.07,264.05*54
2025-06-28T00:08:42.2439617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,264.29*51
2025-06-28T00:08:43.2445856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,264.72*5A
2025-06-28T00:08:44.2444363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,265.12*50
2025-06-28T00:08:45.2440059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,265.20*7F
2025-06-28T00:08:46.2439067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,264.95*72
2025-06-28T00:08:47.2445206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.93,264.64*72
2025-06-28T00:08:48.2444049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.08,264.43*7C
2025-06-28T00:08:49.2439576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,264.38*57
2025-06-28T00:08:50.2437849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,264.34*5A
2025-06-28T00:08:51.2443818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,264.19*54
2025-06-28T00:08:52.2441987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,264.07*5E
2025-06-28T00:08:53.2437841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,264.05*59
2025-06-28T00:08:54.2436503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,264.18*53
2025-06-28T00:08:55.2442621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,264.45*58
2025-06-28T00:08:56.2440438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,264.70*7A
2025-06-28T00:08:57.2436163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.03,264.68*70
2025-06-28T00:08:58.2446160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.41,264.46*7E
2025-06-28T00:08:59.2441431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.03,264.39*77
2025-06-28T00:09:00.2440986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,264.65*59
2025-06-28T00:09:01.2435861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,264.97*72
2025-06-28T00:09:02.2444262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,265.06*7F
2025-06-28T00:09:03.2440117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,264.86*71
2025-06-28T00:09:04.2438483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,264.56*55
2025-06-28T00:09:05.2444713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,264.25*5A
2025-06-28T00:09:06.2442811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,263.99*50
2025-06-28T00:09:07.2439290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,263.90*5C
2025-06-28T00:09:08.2438650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,264.05*5A
2025-06-28T00:09:09.2444696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,264.55*53
2025-06-28T00:09:10.2443003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,265.15*54
2025-06-28T00:09:11.2438755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,265.48*5B
2025-06-28T00:09:12.2436677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,265.36*5D
2025-06-28T00:09:13.2442873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,264.97*5C
2025-06-28T00:09:14.2441503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,264.61*5A
2025-06-28T00:09:15.2437252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,264.49*71
2025-06-28T00:09:16.2445552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,264.46*7E
2025-06-28T00:09:17.2440879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,264.42*7C
2025-06-28T00:09:18.2439735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,264.34*5D
2025-06-28T00:09:19.2435782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,264.24*50
2025-06-28T00:09:20.2444261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.97,264.25*5E
2025-06-28T00:09:21.2440511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.07,264.42*7D
2025-06-28T00:09:22.2438962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,264.73*7D
2025-06-28T00:09:23.2443760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,265.06*55
2025-06-28T00:09:24.2442110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,265.27*7D
2025-06-28T00:09:25.2438370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.33,265.19*74
2025-06-28T00:09:26.2437588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.06,264.77*7D
2025-06-28T00:09:27.2443364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.24,264.31*7A
2025-06-28T00:09:28.2442914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,264.17*50
2025-06-28T00:09:29.2438077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.69,264.29*79
2025-06-28T00:09:30.2437268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.38,264.54*73
2025-06-28T00:09:31.2442560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.51,264.88*78
2025-06-28T00:09:32.2440894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.94,265.19*78
2025-06-28T00:09:33.2437290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,265.31*54
2025-06-28T00:09:34.2445439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,265.19*5E
2025-06-28T00:09:35.2441896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,264.86*7B
2025-06-28T00:09:36.2439693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,264.52*75
2025-06-28T00:09:37.2445632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,264.30*5E
2025-06-28T00:09:38.2444380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,264.32*5B
2025-06-28T00:09:39.2440206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.38,264.65*5F
2025-06-28T00:09:40.2438756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,265.05*5E
2025-06-28T00:09:41.2444670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,265.33*50
2025-06-28T00:09:42.2443345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.52,265.45*7F
2025-06-28T00:09:43.2470934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.71,265.44*72
2025-06-28T00:09:44.2437905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.57,265.37*73
2025-06-28T00:09:45.2443241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,265.24*59
2025-06-28T00:09:46.2442531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,265.04*73
2025-06-28T00:09:47.2438157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,264.85*76
2025-06-28T00:09:48.2436863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,264.74*7E
2025-06-28T00:09:49.2442766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,264.57*5C
2025-06-28T00:09:50.2440986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.10,264.39*59
2025-06-28T00:09:51.2436732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.91,264.38*53
2025-06-28T00:09:52.2445779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.76,264.56*58
2025-06-28T00:09:53.2442140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,264.96*51
2025-06-28T00:09:54.2440792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,265.39*54
2025-06-28T00:09:55.2436558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,265.57*51
2025-06-28T00:09:56.2444923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,265.50*7A
2025-06-28T00:09:57.2440709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,265.32*78
2025-06-28T00:09:58.2438621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,265.01*50
2025-06-28T00:09:59.2444769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,264.67*71
2025-06-28T00:10:00.2443129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,264.35*50
2025-06-28T00:10:01.2438750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,264.06*58
2025-06-28T00:10:02.2438095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,263.91*5E
2025-06-28T00:10:03.2443207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.61,263.86*5F
2025-06-28T00:10:04.2441962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.59,263.97*5B
2025-06-28T00:10:05.2439510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.17,264.33*50
2025-06-28T00:10:06.2437399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,264.86*5B
2025-06-28T00:10:07.2443602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,265.40*5C
2025-06-28T00:10:08.2442048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.87,265.74*72
2025-06-28T00:10:09.2536921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.05,265.65*7D
2025-06-28T00:10:10.2436387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,265.09*7B
2025-06-28T00:10:11.2441985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,264.38*59
2025-06-28T00:10:12.2440310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,263.97*51
2025-06-28T00:10:13.2436549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,263.93*56
2025-06-28T00:10:14.2444687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,264.16*7F
2025-06-28T00:10:15.2440055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.59,264.50*74
2025-06-28T00:10:16.2439113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.99,264.91*7A
2025-06-28T00:10:17.2444669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.17,265.25*7D
2025-06-28T00:10:18.2443615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,265.46*54
2025-06-28T00:10:19.2439474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,265.57*59
2025-06-28T00:10:20.2437592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,265.49*51
2025-06-28T00:10:21.2443561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.31,265.24*75
2025-06-28T00:10:22.2442727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.71,265.01*7E
2025-06-28T00:10:23.2538246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.79,265.01*72
2025-06-28T00:10:24.2536556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,265.22*7F
2025-06-28T00:10:25.2443169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,265.56*52
2025-06-28T00:10:26.2441830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,265.95*71
2025-06-28T00:10:27.2437906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.32,266.15*74
2025-06-28T00:10:28.2445369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.73,266.03*7C
2025-06-28T00:10:29.2442060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,265.75*74
2025-06-28T00:10:30.2440427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,265.57*5C
2025-06-28T00:10:31.2446188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,265.50*5A
2025-06-28T00:10:32.2444915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,265.42*52
2025-06-28T00:10:33.2440346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,265.34*55
2025-06-28T00:10:34.2537655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,265.35*5E
2025-06-28T00:10:35.2444367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.42,265.36*5E
2025-06-28T00:10:36.2442733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,265.33*51
2025-06-28T00:10:37.2440390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,265.27*57
2025-06-28T00:10:38.2438005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,265.18*76
2025-06-28T00:10:39.2444197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,265.14*5D
2025-06-28T00:10:40.2442988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,265.21*53
2025-06-28T00:10:41.2537782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,265.30*50
2025-06-28T00:10:42.2536136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,265.24*54
2025-06-28T00:10:43.2443774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.96,265.10*5B
2025-06-28T00:10:44.2441361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.70,265.00*56
2025-06-28T00:10:45.2437554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.84,264.97*57
2025-06-28T00:10:46.2445203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.40,265.08*52
2025-06-28T00:10:47.2440750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,265.19*76
2025-06-28T00:10:48.2439612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,265.22*79
2025-06-28T00:10:49.2445175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,265.05*59
2025-06-28T00:10:50.2443726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,264.77*54
2025-06-28T00:10:51.2440643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,264.61*55
2025-06-28T00:10:52.2538270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,264.67*74
2025-06-28T00:10:53.2444378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,264.86*79
2025-06-28T00:10:54.2542681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,265.17*72
2025-06-28T00:10:55.2538667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,265.62*78
2025-06-28T00:10:56.2537474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,266.07*56
2025-06-28T00:10:57.2443952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,266.26*52
2025-06-28T00:10:58.2443335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,266.02*73
2025-06-28T00:10:59.2438222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.55,265.36*79
2025-06-28T00:11:00.2437111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.61,264.52*76
2025-06-28T00:11:01.2443027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.95,263.80*7A
2025-06-28T00:11:02.2441538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,263.26*7E
2025-06-28T00:11:03.2537114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,263.06*50
2025-06-28T00:11:04.2545662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.34,263.29*74
2025-06-28T00:11:05.2541871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.28,264.02*72
2025-06-28T00:11:06.2541037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.15,265.08*77
2025-06-28T00:11:07.2536719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.93,266.05*72
2025-06-28T00:11:08.2445846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,266.45*57
2025-06-28T00:11:09.2441541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.93,266.08*54
2025-06-28T00:11:10.2440530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.87,265.28*78
2025-06-28T00:11:11.2436887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.48,264.45*72
2025-06-28T00:11:12.2445098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.16,263.79*72
2025-06-28T00:11:13.2441506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,263.30*7A
2025-06-28T00:11:14.2539672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,263.00*79
2025-06-28T00:11:15.2545139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,262.94*70
2025-06-28T00:11:16.2544369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,263.13*76
2025-06-28T00:11:17.2567218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,263.66*51
2025-06-28T00:11:18.2538154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,264.48*5D
2025-06-28T00:11:19.2544018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,265.29*57
2025-06-28T00:11:20.2543659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.49,265.72*55
2025-06-28T00:11:21.2539834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,265.62*5A
2025-06-28T00:11:22.2537727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,265.14*55
2025-06-28T00:11:23.2443715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,264.59*5E
2025-06-28T00:11:24.2541998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.61,264.21*51
2025-06-28T00:11:25.2537306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,263.81*7C
2025-06-28T00:11:26.2546286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.03,263.36*7A
2025-06-28T00:11:27.2442399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,263.05*7E
2025-06-28T00:11:28.2539940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,263.07*73
2025-06-28T00:11:29.2536021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,263.48*56
2025-06-28T00:11:30.2544983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.25,264.07*78
2025-06-28T00:11:31.2540292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.73,264.49*79
2025-06-28T00:11:32.2538622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,264.71*75
2025-06-28T00:11:33.2545018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,264.84*57
2025-06-28T00:11:34.2443344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,264.87*73
2025-06-28T00:11:35.2539797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.94,264.69*7E
2025-06-28T00:11:36.2537519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.16,264.38*5E
2025-06-28T00:11:37.2543301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.44,264.03*50
2025-06-28T00:11:38.2541967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.22,263.83*5F
2025-06-28T00:11:39.2537576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,263.93*50
2025-06-28T00:11:40.2536451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,264.10*7D
2025-06-28T00:11:41.2542632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,264.12*75
2025-06-28T00:11:42.2540337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,264.03*54
2025-06-28T00:11:43.2536645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,263.97*5C
2025-06-28T00:11:44.2445332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,263.97*71
2025-06-28T00:11:45.2540178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,263.94*78
2025-06-28T00:11:46.2539015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,263.81*74
2025-06-28T00:11:47.2544467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,263.64*7B
2025-06-28T00:11:48.2543701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,263.75*5F
2025-06-28T00:11:49.2540248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,264.12*5A
2025-06-28T00:11:50.2538837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.51,264.52*50
2025-06-28T00:11:51.2545487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.91,264.82*53
2025-06-28T00:11:52.2543267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,264.88*5D
2025-06-28T00:11:53.2539339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,264.67*57
2025-06-28T00:11:54.2537703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,264.28*5D
2025-06-28T00:11:55.2543773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,263.82*5D
2025-06-28T00:11:56.2541953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,263.39*5E
2025-06-28T00:11:57.2538052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,263.16*5A
2025-06-28T00:11:58.2536418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,263.24*7D
2025-06-28T00:11:59.2542240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.79,263.59*72
2025-06-28T00:12:00.2540373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.81,264.15*74
2025-06-28T00:12:01.2536608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,264.76*7B
2025-06-28T00:12:02.2544058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,265.45*5C
2025-06-28T00:12:03.2540521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.59,266.02*58
2025-06-28T00:12:04.2539551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.82,266.27*55
2025-06-28T00:12:05.2544673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.09,266.15*5C
2025-06-28T00:12:06.2543231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,265.70*51
2025-06-28T00:12:07.2539301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,264.99*50
2025-06-28T00:12:08.2538132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,264.17*5E
2025-06-28T00:12:09.2543871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,263.56*5A
2025-06-28T00:12:10.2542663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,263.53*53
2025-06-28T00:12:11.2538102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,264.28*72
2025-06-28T00:12:12.2536872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.51,265.49*7E
2025-06-28T00:12:13.2542451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.67,266.60*76
2025-06-28T00:12:14.2540992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.05,267.14*71
2025-06-28T00:12:15.2536285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,267.08*72
2025-06-28T00:12:16.2545557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,266.59*5B
2025-06-28T00:12:17.2540933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.69,266.02*51
2025-06-28T00:12:18.2540036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.22,265.83*76
2025-06-28T00:12:19.2545389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.96,265.97*7D
2025-06-28T00:12:20.2543882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,266.04*7F
2025-06-28T00:12:21.2539489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,266.03*7F
2025-06-28T00:12:22.2538231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,266.15*73
2025-06-28T00:12:23.2544152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,266.32*7C
2025-06-28T00:12:24.2542676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.31,266.41*7A
2025-06-28T00:12:25.2539038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.11,266.48*72
2025-06-28T00:12:26.2537318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,266.56*78
2025-06-28T00:12:27.2543284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,266.58*74
2025-06-28T00:12:28.2541246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,266.59*7B
2025-06-28T00:12:29.2537411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,266.60*71
2025-06-28T00:12:30.2545341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,266.56*58
2025-06-28T00:12:31.2541572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.07,266.54*57
2025-06-28T00:12:32.2539980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.89,266.50*5B
2025-06-28T00:12:33.2546054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.25,266.36*5F
2025-06-28T00:12:34.2544495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.04,266.17*56
2025-06-28T00:12:35.2540107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,265.99*5C
2025-06-28T00:12:36.2538687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,265.90*5A
2025-06-28T00:12:37.2544158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,266.00*5F
2025-06-28T00:12:38.2542185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,266.24*7B
2025-06-28T00:12:39.2537876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,266.35*7B
2025-06-28T00:12:40.2537424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,266.19*7F
2025-06-28T00:12:41.2543095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.33,265.87*73
2025-06-28T00:12:42.2542347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,265.53*79
2025-06-28T00:12:43.2538306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,265.23*56
2025-06-28T00:12:44.2536930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,265.22*5A
2025-06-28T00:12:45.2543802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,265.62*54
2025-06-28T00:12:46.2542163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.69,266.11*5F
2025-06-28T00:12:47.2537378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.06,266.35*57
2025-06-28T00:12:48.2535924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.49,266.34*53
2025-06-28T00:12:49.2542911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,266.11*55
2025-06-28T00:12:50.2540648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,265.72*55
2025-06-28T00:12:51.2535752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,265.30*5E
2025-06-28T00:12:52.2545525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,264.96*73
2025-06-28T00:12:53.2540722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,264.76*57
2025-06-28T00:12:54.2538815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,264.59*53
2025-06-28T00:12:55.2544543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,264.55*7C
2025-06-28T00:12:56.2543204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,264.82*57
2025-06-28T00:12:57.2539298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,265.27*51
2025-06-28T00:12:58.2538293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.75,265.67*51
2025-06-28T00:12:59.2544628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.80,265.84*5A
2025-06-28T00:13:00.2542905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.25,265.66*51
2025-06-28T00:13:01.2539006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,265.18*5A
2025-06-28T00:13:02.2539145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,264.53*5B
2025-06-28T00:13:03.2544659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,263.99*77
2025-06-28T00:13:04.2543023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,263.82*7E
2025-06-28T00:13:05.2538848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,263.93*5D
2025-06-28T00:13:06.2536887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,263.96*52
2025-06-28T00:13:07.2542688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.79,263.87*5A
2025-06-28T00:13:08.2541419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,263.83*52
2025-06-28T00:13:09.2537597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,263.89*5C
2025-06-28T00:13:10.2545194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,264.14*7F
2025-06-28T00:13:11.2541515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,264.49*75
2025-06-28T00:13:12.2539573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.03,264.72*71
2025-06-28T00:13:13.2546592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.54,264.65*77
2025-06-28T00:13:14.2545382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.15,264.32*55
2025-06-28T00:13:15.2541000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.26,263.89*55
2025-06-28T00:13:16.2539823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,263.40*5E
2025-06-28T00:13:17.2545113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,262.90*52
2025-06-28T00:13:18.2543471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.06,262.57*56
2025-06-28T00:13:19.2539417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.13,262.57*72
2025-06-28T00:13:20.2537881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,262.94*5E
2025-06-28T00:13:21.2544084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,263.56*57
2025-06-28T00:13:22.2543023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,264.08*56
2025-06-28T00:13:23.2591894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,264.18*79
2025-06-28T00:13:24.2537508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.61,263.92*70
2025-06-28T00:13:25.2543027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.82,263.46*78
2025-06-28T00:13:26.2542094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.97,262.90*74
2025-06-28T00:13:27.2538320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,262.41*55
2025-06-28T00:13:28.2537204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.16,262.04*55
2025-06-28T00:13:29.2542626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,261.86*55
2025-06-28T00:13:30.2541060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,261.91*50
2025-06-28T00:13:31.2536901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,262.12*52
2025-06-28T00:13:32.2545662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,262.39*58
2025-06-28T00:13:33.2541421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,262.59*77
2025-06-28T00:13:34.2539419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,262.70*76
2025-06-28T00:13:35.2545874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,262.65*78
2025-06-28T00:13:36.2544169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,262.46*5C
2025-06-28T00:13:37.2540046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,262.27*5B
2025-06-28T00:13:38.2539384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.33,261.98*50
2025-06-28T00:13:39.2545331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.88,261.66*55
2025-06-28T00:13:40.2542837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.47,261.54*7A
2025-06-28T00:13:41.2538852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.25,261.73*70
2025-06-28T00:13:42.2537322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.70,262.16*7C
2025-06-28T00:13:43.2542757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.60,262.65*50
2025-06-28T00:13:44.2542864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,262.93*5E
2025-06-28T00:13:45.2538751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,262.74*76
2025-06-28T00:13:46.2538225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.48,262.17*55
2025-06-28T00:13:47.2543453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.63,261.51*5D
2025-06-28T00:13:48.2542410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.21,261.14*59
2025-06-28T00:13:49.2537935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.24,261.21*5A
2025-06-28T00:13:50.2537701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,261.45*5B
2025-06-28T00:13:51.2544501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,261.85*57
2025-06-28T00:13:52.2541028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,262.43*70
2025-06-28T00:13:53.2537256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,262.97*7E
2025-06-28T00:13:54.2544765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.04,263.17*72
2025-06-28T00:13:55.2541927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.67,263.06*76
2025-06-28T00:13:56.2540434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,262.84*7B
2025-06-28T00:13:57.2546938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,262.54*5C
2025-06-28T00:13:58.2545800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,262.13*5C
2025-06-28T00:13:59.2542898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,261.59*59
2025-06-28T00:14:00.2540222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,261.08*5A
2025-06-28T00:14:01.2547220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.53,260.91*5C
2025-06-28T00:14:02.2593604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.20,261.15*55
2025-06-28T00:14:03.2541337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.87,261.79*5B
2025-06-28T00:14:04.2540115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.83,262.68*53
2025-06-28T00:14:05.2545142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,263.39*59
2025-06-28T00:14:06.2544773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,263.71*7B
2025-06-28T00:14:07.2541736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.61,263.66*7E
2025-06-28T00:14:08.2539710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.51,263.21*78
2025-06-28T00:14:09.2546385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,262.44*71
2025-06-28T00:14:10.2544231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,261.50*7E
2025-06-28T00:14:11.2541491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,260.69*70
2025-06-28T00:14:12.2540954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,260.37*51
2025-06-28T00:14:13.2544942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,260.70*51
2025-06-28T00:14:14.2544109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,261.57*55
2025-06-28T00:14:15.2539635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.93,262.61*5E
2025-06-28T00:14:16.2539758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.57,263.58*52
2025-06-28T00:14:17.2544640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.88,264.10*5E
2025-06-28T00:14:18.2543624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.87,264.02*54
2025-06-28T00:14:19.2539834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.60,263.41*53
2025-06-28T00:14:20.2539455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,262.51*51
2025-06-28T00:14:21.2544402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.68,261.69*7C
2025-06-28T00:14:22.2544997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.07,261.28*71
2025-06-28T00:14:23.2540790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.41,261.36*51
2025-06-28T00:14:24.2539134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,261.78*5A
2025-06-28T00:14:25.2545635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,262.34*7D
2025-06-28T00:14:26.2544119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,262.92*58
2025-06-28T00:14:27.2539848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,263.41*50
2025-06-28T00:14:28.2539990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.59,263.62*59
2025-06-28T00:14:29.2544856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.02,263.49*5D
2025-06-28T00:14:30.2544487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.59,263.14*58
2025-06-28T00:14:31.2541543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,262.95*53
2025-06-28T00:14:32.2540920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,262.98*56
2025-06-28T00:14:33.2546036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,263.00*7A
2025-06-28T00:14:34.2544368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,262.80*71
2025-06-28T00:14:35.2540347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,262.40*7E
2025-06-28T00:14:36.2539215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,262.15*7A
2025-06-28T00:14:37.2545634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,262.23*7C
2025-06-28T00:14:38.2545381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,262.54*7A
2025-06-28T00:14:39.2540569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,262.91*54
2025-06-28T00:14:40.2539665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,263.05*54
2025-06-28T00:14:41.2545002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.29,262.91*5A
2025-06-28T00:14:42.2544476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.98,262.71*5D
2025-06-28T00:14:43.2540233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.96,262.64*5F
2025-06-28T00:14:44.2539082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.20,262.63*53
2025-06-28T00:14:45.2544727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,262.42*50
2025-06-28T00:14:46.2543692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,261.98*5B
2025-06-28T00:14:47.2540067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,261.53*76
2025-06-28T00:14:48.2539234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,261.35*7D
2025-06-28T00:14:49.2544423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,261.54*7A
2025-06-28T00:14:50.2543157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,261.94*5C
2025-06-28T00:14:51.2539437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,262.31*58
2025-06-28T00:14:52.2537560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,262.58*53
2025-06-28T00:14:53.2543620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.43,262.76*59
2025-06-28T00:14:54.2542759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.52,262.79*57
2025-06-28T00:14:55.2537902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.04,262.63*50
2025-06-28T00:14:56.2536054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,262.28*57
2025-06-28T00:14:57.2542475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,261.89*5F
2025-06-28T00:14:58.2541468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,261.60*5A
2025-06-28T00:14:59.2537018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,261.48*5F
2025-06-28T00:15:00.2536633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,261.52*73
2025-06-28T00:15:01.2541884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,261.71*7F
2025-06-28T00:15:02.2540716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,262.06*7B
2025-06-28T00:15:03.2536481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,262.38*76
2025-06-28T00:15:04.2535601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,262.54*7E
2025-06-28T00:15:05.2541803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,262.64*5D
2025-06-28T00:15:06.2540133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,262.71*5F
2025-06-28T00:15:07.2536549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.56,262.71*51
2025-06-28T00:15:08.2546279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.95,262.51*7C
2025-06-28T00:15:09.2542714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.82,262.11*7F
2025-06-28T00:15:10.2540633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,261.68*58
2025-06-28T00:15:11.2536306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,261.48*58
2025-06-28T00:15:12.2546403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,261.68*76
2025-06-28T00:15:13.2541268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,262.15*7C
2025-06-28T00:15:14.2540739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,262.61*7D
2025-06-28T00:15:15.2536808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,262.74*7A
2025-06-28T00:15:16.2546058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,262.54*51
2025-06-28T00:15:17.2542053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.68,262.25*55
2025-06-28T00:15:18.2539775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.01,262.12*5F
2025-06-28T00:15:19.2545208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,262.30*5C
2025-06-28T00:15:20.2544551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,262.70*53
2025-06-28T00:15:21.2540194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,263.04*73
2025-06-28T00:15:22.2539800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,263.09*5B
2025-06-28T00:15:23.2545801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,262.86*74
2025-06-28T00:15:24.2545257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.48,262.44*70
2025-06-28T00:15:25.2542286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.52,261.94*73
2025-06-28T00:15:26.2540046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.76,261.52*54
2025-06-28T00:15:27.2537211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.92,261.40*57
2025-06-28T00:15:28.2535762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.41,261.53*50
2025-06-28T00:15:29.2542135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.06,261.98*7F
2025-06-28T00:15:30.2541631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.90,262.70*7F
2025-06-28T00:15:31.2538323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.77,263.57*7F
2025-06-28T00:15:32.2537031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,264.31*72
2025-06-28T00:15:33.2542665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,264.57*5C
2025-06-28T00:15:34.2543124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.63,264.27*56
2025-06-28T00:15:35.2538762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.74,263.54*7F
2025-06-28T00:15:36.2539509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.06,262.47*7C
2025-06-28T00:15:37.2545381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.38,261.39*79
2025-06-28T00:15:38.2544386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,260.61*77
2025-06-28T00:15:39.2540580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,260.35*7B
2025-06-28T00:15:40.2540508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.55,260.76*7D
2025-06-28T00:15:41.2536244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.04,261.71*7C
2025-06-28T00:15:42.2545947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.32,262.73*7B
2025-06-28T00:15:43.2542021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,263.48*57
2025-06-28T00:15:44.2540730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,263.78*5C
2025-06-28T00:15:45.2537096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.78,263.61*5D
2025-06-28T00:15:46.2536421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.70,263.02*50
2025-06-28T00:15:47.2543157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,262.26*54
2025-06-28T00:15:48.2541630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,261.67*5F
2025-06-28T00:15:49.2537588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,261.43*59
2025-06-28T00:15:50.2538400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,261.56*50
2025-06-28T00:15:51.2542358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,261.89*75
2025-06-28T00:15:52.2541652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,262.33*79
2025-06-28T00:15:53.2537258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.26,262.73*7C
2025-06-28T00:15:54.2537098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,262.97*59
2025-06-28T00:15:55.2543266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,263.16*56
2025-06-28T00:15:56.2541401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,263.42*7F
2025-06-28T00:15:57.2538493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.28,263.64*71
2025-06-28T00:15:58.2537457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.90,263.61*77
2025-06-28T00:15:59.2543006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,263.32*52
2025-06-28T00:16:00.2541807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,262.95*57
2025-06-28T00:16:01.2537606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.26,262.65*7F
2025-06-28T00:16:02.2537586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.97,262.59*7E
2025-06-28T00:16:03.2543597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,262.69*76
2025-06-28T00:16:04.2543319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,262.79*7E
2025-06-28T00:16:05.2538862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,263.01*77
2025-06-28T00:16:06.2537081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,263.36*78
2025-06-28T00:16:07.2544364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,263.67*7A
2025-06-28T00:16:08.2542934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,263.90*5A
2025-06-28T00:16:09.2537795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.47,263.97*5C
2025-06-28T00:16:10.2538005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.26,263.79*75
2025-06-28T00:16:11.2543522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.48,263.45*7E
2025-06-28T00:16:12.2543518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,263.14*73
2025-06-28T00:16:13.2538687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,263.00*7E
2025-06-28T00:16:14.2539241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,263.06*78
2025-06-28T00:16:15.2544742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.06,263.36*7B
2025-06-28T00:16:16.2544393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.20,263.76*7F
2025-06-28T00:16:17.2539642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.03,263.99*78
2025-06-28T00:16:18.2539904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,264.06*75
2025-06-28T00:16:19.2546333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,264.03*5F
2025-06-28T00:16:20.2544927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,263.89*52
2025-06-28T00:16:21.2541367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,263.70*50
2025-06-28T00:16:22.2540565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,263.57*51
2025-06-28T00:16:23.2536171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,263.48*57
2025-06-28T00:16:24.2546078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,263.28*59
2025-06-28T00:16:25.2541660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,263.02*53
2025-06-28T00:16:26.2541350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,262.93*50
2025-06-28T00:16:27.2536765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,263.05*55
2025-06-28T00:16:28.2545633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,263.30*76
2025-06-28T00:16:29.2541979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,263.54*77
2025-06-28T00:16:30.2539502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,263.76*76
2025-06-28T00:16:31.2536085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,263.93*53
2025-06-28T00:16:32.2546132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,263.91*57
2025-06-28T00:16:33.2542155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,263.73*5D
2025-06-28T00:16:34.2540736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,263.43*54
2025-06-28T00:16:35.2537136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.23,263.14*56
2025-06-28T00:16:36.2536609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,262.89*5B
2025-06-28T00:16:37.2542646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,262.67*5B
2025-06-28T00:16:38.2542235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,262.56*55
2025-06-28T00:16:39.2536129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,262.48*75
2025-06-28T00:16:40.2537082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,262.44*79
2025-06-28T00:16:41.2542643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,262.65*55
2025-06-28T00:16:42.2540844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,263.10*71
2025-06-28T00:16:43.2537814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,263.54*78
2025-06-28T00:16:44.2536344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,263.80*5F
2025-06-28T00:16:45.2543449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.11,263.71*50
2025-06-28T00:16:46.2541685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.63,263.20*5D
2025-06-28T00:16:47.2536713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.78,262.46*53
2025-06-28T00:16:48.2536382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.28,261.82*57
2025-06-28T00:16:49.2542245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,261.70*55
2025-06-28T00:16:50.2541078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,262.13*76
2025-06-28T00:16:51.2536787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,262.73*76
2025-06-28T00:16:52.2548837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,263.13*7C
2025-06-28T00:16:53.2540655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,263.19*76
2025-06-28T00:16:54.2539358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,263.00*54
2025-06-28T00:16:55.2545049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,262.76*54
2025-06-28T00:16:56.2543498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,262.66*53
2025-06-28T00:16:57.2540007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,262.65*53
2025-06-28T00:16:58.2538148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,262.45*55
2025-06-28T00:16:59.2543646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.95,262.12*5C
2025-06-28T00:17:00.2544209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.09,261.89*54
2025-06-28T00:17:01.2539657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.12,261.86*58
2025-06-28T00:17:02.2539303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,262.04*53
2025-06-28T00:17:03.2544172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.11,262.27*70
2025-06-28T00:17:04.2544183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.36,262.32*74
2025-06-28T00:17:05.2540027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,262.15*7C
2025-06-28T00:17:06.2539695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,261.85*56
2025-06-28T00:17:07.2544597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,261.63*5B
2025-06-28T00:17:08.2544033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,261.65*5E
2025-06-28T00:17:09.2540153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,261.85*77
2025-06-28T00:17:10.2538986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,261.97*5C
2025-06-28T00:17:11.2545759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,261.97*51
2025-06-28T00:17:12.2542876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.35,262.01*5E
2025-06-28T00:17:13.2538795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.59,262.13*5E
2025-06-28T00:17:14.2538253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.06,262.19*56
2025-06-28T00:17:15.2544005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,262.03*52
2025-06-28T00:17:16.2543519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,261.74*7A
2025-06-28T00:17:17.2539277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,261.45*7E
2025-06-28T00:17:18.2538226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,261.25*7D
2025-06-28T00:17:19.2544090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,261.23*51
2025-06-28T00:17:20.2542951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,261.36*52
2025-06-28T00:17:21.2538320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,261.63*7F
2025-06-28T00:17:22.2536644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,262.00*7A
2025-06-28T00:17:23.2543349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,262.40*50
2025-06-28T00:17:24.2542564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,262.63*54
2025-06-28T00:17:25.2537967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.89,262.52*52
2025-06-28T00:17:26.2537533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.95,262.17*5F
2025-06-28T00:17:27.2542176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,261.82*58
2025-06-28T00:17:28.2540340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,261.55*59
2025-06-28T00:17:29.2537488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,261.41*7E
2025-06-28T00:17:30.2544260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,261.40*79
2025-06-28T00:17:31.2541400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,261.51*59
2025-06-28T00:17:32.2540277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,261.78*54
2025-06-28T00:17:33.2536957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,262.10*5C
2025-06-28T00:17:34.2545617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,262.41*71
2025-06-28T00:17:35.2541011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,262.63*76
2025-06-28T00:17:36.2538773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,262.76*57
2025-06-28T00:17:37.2544832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,262.79*5F
2025-06-28T00:17:38.2543678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,262.65*5B
2025-06-28T00:17:39.2539912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.90,262.43*53
2025-06-28T00:17:40.2539307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,262.23*5D
2025-06-28T00:17:41.2544936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,262.04*52
2025-06-28T00:17:42.2544075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,261.87*78
2025-06-28T00:17:43.2539983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,261.70*56
2025-06-28T00:17:44.2539232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,261.53*70
2025-06-28T00:17:45.2545073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,261.55*51
2025-06-28T00:17:46.2543889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.91,261.78*50
2025-06-28T00:17:47.2540953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.39,262.08*5C
2025-06-28T00:17:48.2539090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,262.40*53
2025-06-28T00:17:49.2546150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,262.65*50
2025-06-28T00:17:50.2545303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,262.75*54
2025-06-28T00:17:51.2540580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,262.69*59
2025-06-28T00:17:52.2539762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,262.40*5C
2025-06-28T00:17:53.2546085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,262.04*59
2025-06-28T00:17:54.2544878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.02,261.72*5A
2025-06-28T00:17:55.2541491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,261.54*5B
2025-06-28T00:17:56.2540420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,261.48*52
2025-06-28T00:17:57.2546058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,261.50*52
2025-06-28T00:17:58.2543872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,261.62*56
2025-06-28T00:17:59.2541018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,261.98*5A
2025-06-28T00:18:00.2539822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,262.53*51
2025-06-28T00:18:01.2546268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,262.85*5C
2025-06-28T00:18:02.2545220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,262.79*72
2025-06-28T00:18:03.2543481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,262.42*7E
2025-06-28T00:18:04.2541432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,261.93*71
2025-06-28T00:18:05.2636564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,261.51*70
2025-06-28T00:18:06.2646121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,261.34*7A
2025-06-28T00:18:07.2544162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,261.52*70
2025-06-28T00:18:08.2541503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,261.96*78
2025-06-28T00:18:09.2536935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,262.43*52
2025-06-28T00:18:10.2536955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,262.82*5F
2025-06-28T00:18:11.2543495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.58,262.98*5B
2025-06-28T00:18:12.2541213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.99,262.87*5E
2025-06-28T00:18:13.2537348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.04,262.48*72
2025-06-28T00:18:14.2536986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.62,261.97*76
2025-06-28T00:18:15.2542373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,261.53*5B
2025-06-28T00:18:16.2540524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,261.38*54
2025-06-28T00:18:17.2636471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,261.65*7E
2025-06-28T00:18:18.2645687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,262.15*7B
2025-06-28T00:18:19.2541579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,262.63*7D
2025-06-28T00:18:20.2541560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,262.99*7A
2025-06-28T00:18:21.2536892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,263.15*56
2025-06-28T00:18:22.2544871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,263.15*51
2025-06-28T00:18:23.2540474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.35,263.06*56
2025-06-28T00:18:24.2541038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.73,262.82*74
2025-06-28T00:18:25.2536919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.53,262.48*74
2025-06-28T00:18:26.2545892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,262.19*56
2025-06-28T00:18:27.2541647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,262.02*55
2025-06-28T00:18:28.2540721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,262.04*57
2025-06-28T00:18:29.2536875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,262.26*55
2025-06-28T00:18:30.2545838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,262.56*70
2025-06-28T00:18:31.2540820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,262.88*71
2025-06-28T00:18:32.2539438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,263.12*7D
2025-06-28T00:18:33.2535630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,263.31*53
2025-06-28T00:18:34.2545116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,263.44*5A
2025-06-28T00:18:35.2541415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,263.45*7F
2025-06-28T00:18:36.2540262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,263.36*76
2025-06-28T00:18:37.2536596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,263.23*58
2025-06-28T00:18:38.2545834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,263.02*53
2025-06-28T00:18:39.2540999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.57,262.85*5A
2025-06-28T00:18:40.2638968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,262.81*54
2025-06-28T00:18:41.2545271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,262.89*50
2025-06-28T00:18:42.2544633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,263.14*71
2025-06-28T00:18:43.2540306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,263.49*78
2025-06-28T00:18:44.2539241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,263.87*57
2025-06-28T00:18:45.2545391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,264.33*7F
2025-06-28T00:18:46.2543894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,264.79*71
2025-06-28T00:18:47.2639340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,265.08*7F
2025-06-28T00:18:48.2638362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,265.09*72
2025-06-28T00:18:49.2545428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,264.94*54
2025-06-28T00:18:50.2544293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,264.82*53
2025-06-28T00:18:51.2639097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,264.81*5C
2025-06-28T00:18:52.2538474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,264.77*7A
2025-06-28T00:18:53.2544338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,264.65*7D
2025-06-28T00:18:54.2544771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,264.53*77
2025-06-28T00:18:55.2540174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,264.47*71
2025-06-28T00:18:56.2639527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,264.44*55
2025-06-28T00:18:57.2546226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,264.49*53
2025-06-28T00:18:58.2545569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,264.66*5E
2025-06-28T00:18:59.2541327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,265.03*56
2025-06-28T00:19:00.2640373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,265.57*71
2025-06-28T00:19:01.2645517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,266.07*70
2025-06-28T00:19:02.2645164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,266.31*73
2025-06-28T00:19:03.2640318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,266.14*77
2025-06-28T00:19:04.2540518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,265.53*56
2025-06-28T00:19:05.2536045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,264.67*7D
2025-06-28T00:19:06.2544676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.60,263.97*75
2025-06-28T00:19:07.2641600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.40,263.74*53
2025-06-28T00:19:08.2641476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,263.95*5F
2025-06-28T00:19:09.2636189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,264.46*5C
2025-06-28T00:19:10.2637423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,265.18*7E
2025-06-28T00:19:11.2642844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,265.83*79
2025-06-28T00:19:12.2641943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,266.23*7E
2025-06-28T00:19:13.2638283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,266.42*52
2025-06-28T00:19:14.2637192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,266.48*5D
2025-06-28T00:19:15.2643911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,266.44*54
2025-06-28T00:19:16.2643359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,266.14*52
2025-06-28T00:19:17.2637957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,265.53*54
2025-06-28T00:19:18.2637757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,264.89*53
2025-06-28T00:19:19.2544575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,264.45*74
2025-06-28T00:19:20.2543645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,264.43*78
2025-06-28T00:19:21.2638791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,264.81*57
2025-06-28T00:19:22.2637481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,265.44*51
2025-06-28T00:19:23.2643485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,266.19*5B
2025-06-28T00:19:24.2643078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,266.84*7C
2025-06-28T00:19:25.2639058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,267.15*7E
2025-06-28T00:19:26.2637700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,267.02*7E
2025-06-28T00:19:27.2643434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,266.60*72
2025-06-28T00:19:28.2643280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,266.23*53
2025-06-28T00:19:29.2639038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,265.93*54
2025-06-28T00:19:30.2638679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.18,265.68*57
2025-06-28T00:19:31.2644575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.67,265.57*54
2025-06-28T00:19:32.2643327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.12,265.69*5D
2025-06-28T00:19:33.2540696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.83,265.93*79
2025-06-28T00:19:34.2638987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,266.04*7E
2025-06-28T00:19:35.2644793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,266.12*50
2025-06-28T00:19:36.2643272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,266.40*5E
2025-06-28T00:19:37.2638992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,266.71*70
2025-06-28T00:19:38.2638188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,266.75*79
2025-06-28T00:19:39.2645879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,266.40*51
2025-06-28T00:19:40.2642682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.20,265.93*5F
2025-06-28T00:19:41.2638417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.83,265.66*5B
2025-06-28T00:19:42.2638599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.17,265.74*57
2025-06-28T00:19:43.2644748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.70,266.20*52
2025-06-28T00:19:44.2643871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,266.72*51
2025-06-28T00:19:45.2640189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,266.97*5B
2025-06-28T00:19:46.2639991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,266.93*53
2025-06-28T00:19:47.2636383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.79,266.90*51
2025-06-28T00:19:48.2644720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,266.84*51
2025-06-28T00:19:49.2641025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,266.63*56
2025-06-28T00:19:50.2640552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,266.24*51
2025-06-28T00:19:51.2637015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.36,265.81*52
2025-06-28T00:19:52.2636329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.82,265.47*59
2025-06-28T00:19:53.2643026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.67,265.42*52
2025-06-28T00:19:54.2640897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,265.76*55
2025-06-28T00:19:55.2637361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,266.30*54
2025-06-28T00:19:56.2637111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,266.81*72
2025-06-28T00:19:57.2643755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,267.19*5D
2025-06-28T00:19:58.2639565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,267.37*74
2025-06-28T00:19:59.2635336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,267.20*7F
2025-06-28T00:20:00.2643084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,266.78*56
2025-06-28T00:20:01.2639272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,266.41*56
2025-06-28T00:20:02.2636970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,266.14*5B
2025-06-28T00:20:03.2643020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.46,265.84*5A
2025-06-28T00:20:04.2649330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,265.50*5C
2025-06-28T00:20:05.2637044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,265.31*5B
2025-06-28T00:20:06.2644908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,265.36*55
2025-06-28T00:20:07.2640677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,265.68*77
2025-06-28T00:20:08.2638925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,266.22*5C
2025-06-28T00:20:09.2644692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,266.74*7D
2025-06-28T00:20:10.2642797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,267.06*54
2025-06-28T00:20:11.2638500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,267.17*5F
2025-06-28T00:20:12.2636195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,266.97*5F
2025-06-28T00:20:13.2642373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,266.45*56
2025-06-28T00:20:14.2640118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,265.80*52
2025-06-28T00:20:15.2636066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,265.27*54
2025-06-28T00:20:16.2643960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,265.17*52
2025-06-28T00:20:17.2639850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,265.61*71
2025-06-28T00:20:18.2637692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,266.29*76
2025-06-28T00:20:19.2643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,266.81*7A
2025-06-28T00:20:20.2641625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.71,266.81*74
2025-06-28T00:20:21.2637599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.20,266.31*7F
2025-06-28T00:20:22.2635748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,265.70*59
2025-06-28T00:20:23.2641583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,265.38*56
2025-06-28T00:20:24.2639731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.18,265.56*75
2025-06-28T00:20:25.2635355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.98,266.13*7B
2025-06-28T00:20:26.2643242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.99,266.80*78
2025-06-28T00:20:27.2639165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.18,267.25*73
2025-06-28T00:20:28.2636644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,267.33*5B
2025-06-28T00:20:29.2643094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.10,267.05*7A
2025-06-28T00:20:30.2640953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.42,266.47*7B
2025-06-28T00:20:31.2636717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.83,265.82*7C
2025-06-28T00:20:32.2644391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.64,265.23*75
2025-06-28T00:20:33.2640561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,264.81*52
2025-06-28T00:20:34.2638261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,264.72*59
2025-06-28T00:20:35.2644471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,264.90*5F
2025-06-28T00:20:36.2651735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.72,265.21*56
2025-06-28T00:20:37.2638235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.74,265.71*5C
2025-06-28T00:20:38.2635887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.69,266.36*5D
2025-06-28T00:20:39.2641843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.74,266.98*5A
2025-06-28T00:20:40.2639413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,267.26*53
2025-06-28T00:20:41.2635571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,266.99*78
2025-06-28T00:20:42.2643397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.74,266.29*59
2025-06-28T00:20:43.2639352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.52,265.48*55
2025-06-28T00:20:44.2637220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,264.85*75
2025-06-28T00:20:45.2643415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,264.44*7E
2025-06-28T00:20:46.2641216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.28,264.32*70
2025-06-28T00:20:47.2637004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,264.59*59
2025-06-28T00:20:48.2645116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,265.09*58
2025-06-28T00:20:49.2640843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,265.65*5E
2025-06-28T00:20:50.2638976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,266.25*77
2025-06-28T00:20:51.2644747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,266.61*56
2025-06-28T00:20:52.2642727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,266.61*54
2025-06-28T00:20:53.2638472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,266.27*5E
2025-06-28T00:20:54.2636505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,265.76*51
2025-06-28T00:20:55.2642625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,265.31*5F
2025-06-28T00:20:56.2640264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,265.09*55
2025-06-28T00:20:57.2636243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,265.13*70
2025-06-28T00:20:58.2644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,265.32*74
2025-06-28T00:20:59.2640234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,265.54*7E
2025-06-28T00:21:00.2638087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,265.70*7F
2025-06-28T00:21:01.2644353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.58,265.83*7B
2025-06-28T00:21:02.2642047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.21,265.94*7F
2025-06-28T00:21:03.2637749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.23,265.89*56
2025-06-28T00:21:04.2636008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,265.77*53
2025-06-28T00:21:05.2642223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,265.87*5E
2025-06-28T00:21:06.2641144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,266.18*7B
2025-06-28T00:21:07.2637258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,266.48*7E
2025-06-28T00:21:08.2645387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,266.67*74
2025-06-28T00:21:09.2641639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,266.62*59
2025-06-28T00:21:10.2640094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,266.31*54
2025-06-28T00:21:11.2636735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,265.85*5E
2025-06-28T00:21:12.2636347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,265.41*50
2025-06-28T00:21:13.2643712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,265.17*77
2025-06-28T00:21:14.2642880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,265.19*73
2025-06-28T00:21:15.2637960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,265.45*7A
2025-06-28T00:21:16.2636674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,265.87*74
2025-06-28T00:21:17.2643557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,266.31*52
2025-06-28T00:21:18.2642490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.05,266.56*59
2025-06-28T00:21:19.2638326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.35,266.47*51
2025-06-28T00:21:20.2638678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,266.14*51
2025-06-28T00:21:21.2644435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,265.81*5D
2025-06-28T00:21:22.2644107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,265.65*55
2025-06-28T00:21:23.2640154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,265.62*73
2025-06-28T00:21:24.2640609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,265.64*72
2025-06-28T00:21:25.2636828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,265.74*7E
2025-06-28T00:21:26.2645800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,265.85*78
2025-06-28T00:21:27.2641867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,265.94*71
2025-06-28T00:21:28.2639758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.29,265.96*7C
2025-06-28T00:21:29.2635967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,265.90*76
2025-06-28T00:21:30.2645831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.38,265.86*56
2025-06-28T00:21:31.2640433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.76,265.81*5C
2025-06-28T00:21:32.2640118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.96,265.72*5A
2025-06-28T00:21:33.2636393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,265.52*53
2025-06-28T00:21:34.2644738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,265.38*71
2025-06-28T00:21:35.2641047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,265.57*75
2025-06-28T00:21:36.2639339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,265.91*77
2025-06-28T00:21:37.2645227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,266.13*57
2025-06-28T00:21:38.2644228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,266.18*50
2025-06-28T00:21:39.2639913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,266.06*70
2025-06-28T00:21:40.2639333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.77,265.84*76
2025-06-28T00:21:41.2645357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.87,265.54*7B
2025-06-28T00:21:42.2644420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,265.22*79
2025-06-28T00:21:43.2640703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,265.08*55
2025-06-28T00:21:44.2638266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,265.19*5D
2025-06-28T00:21:45.2644663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.52,265.35*50
2025-06-28T00:21:46.2643007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.27,265.44*51
2025-06-28T00:21:47.2638512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,265.55*50
2025-06-28T00:21:48.2637599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,265.75*52
2025-06-28T00:21:49.2643489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,265.94*70
2025-06-28T00:21:50.2642082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.37,266.01*78
2025-06-28T00:21:51.2638176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.93,265.96*7C
2025-06-28T00:21:52.2637267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.11,265.79*71
2025-06-28T00:21:53.2643295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,265.57*75
2025-06-28T00:21:54.2643091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,265.33*53
2025-06-28T00:21:55.2639366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,265.10*56
2025-06-28T00:21:56.2638595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,264.88*70
2025-06-28T00:21:57.2644787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,264.79*75
2025-06-28T00:21:58.2642992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,264.89*7A
2025-06-28T00:21:59.2640000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,265.14*5E
2025-06-28T00:22:00.2638198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,265.46*53
2025-06-28T00:22:01.2644136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,265.68*5E
2025-06-28T00:22:02.2642982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,265.72*53
2025-06-28T00:22:03.2638320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,265.62*57
2025-06-28T00:22:04.2637655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,265.45*7A
2025-06-28T00:22:05.2643496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,265.15*7E
2025-06-28T00:22:06.2643812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.59,264.63*72
2025-06-28T00:22:07.2639609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,264.18*79
2025-06-28T00:22:08.2639859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,264.05*5C
2025-06-28T00:22:09.2645342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,264.19*52
2025-06-28T00:22:10.2644362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,264.37*57
2025-06-28T00:22:11.2638694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,264.65*50
2025-06-28T00:22:12.2637660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,265.07*56
2025-06-28T00:22:13.2644571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,265.48*77
2025-06-28T00:22:14.2644422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,265.73*5C
2025-06-28T00:22:15.2639517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,265.70*51
2025-06-28T00:22:16.2638271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,265.41*50
2025-06-28T00:22:17.2643773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,265.02*7D
2025-06-28T00:22:18.2644043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,264.68*59
2025-06-28T00:22:19.2639296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,264.42*55
2025-06-28T00:22:20.2639075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,264.23*7E
2025-06-28T00:22:21.2645366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,264.26*77
2025-06-28T00:22:22.2644030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.39,264.55*74
2025-06-28T00:22:23.2639956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,265.00*7A
2025-06-28T00:22:24.2637882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,265.42*57
2025-06-28T00:22:25.2644437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.31,265.69*5B
2025-06-28T00:22:26.2642701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.28,265.68*5E
2025-06-28T00:22:27.2639484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.52,265.38*5A
2025-06-28T00:22:28.2638807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,264.96*51
2025-06-28T00:22:29.2643732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,264.60*5A
2025-06-28T00:22:30.2643778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.91,264.44*75
2025-06-28T00:22:31.2639754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.84,264.50*73
2025-06-28T00:22:32.2638851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.57,264.70*74
2025-06-28T00:22:33.2643706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,265.01*7F
2025-06-28T00:22:34.2644762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,265.20*75
2025-06-28T00:22:35.2638733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,265.19*5F
2025-06-28T00:22:36.2638640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.69,265.10*5A
2025-06-28T00:22:37.2643978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.09,264.95*57
2025-06-28T00:22:38.2643213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,264.82*70
2025-06-28T00:22:39.2640066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,264.83*7A
2025-06-28T00:22:40.2638917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,265.00*7B
2025-06-28T00:22:41.2644225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,265.11*71
2025-06-28T00:22:42.2643650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.94,265.04*5E
2025-06-28T00:22:43.2639852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.95,264.93*56
2025-06-28T00:22:44.2638332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.79,264.86*55
2025-06-28T00:22:45.2661823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.70,264.66*55
2025-06-28T00:22:46.2642441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,264.19*71
2025-06-28T00:22:47.2638754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,263.65*5D
2025-06-28T00:22:48.2636851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,263.45*5E
2025-06-28T00:22:49.2642793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,263.72*79
2025-06-28T00:22:50.2641455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.47,264.33*7A
2025-06-28T00:22:51.2637552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.05,264.96*74
2025-06-28T00:22:52.2636439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,265.48*7C
2025-06-28T00:22:53.2642478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,265.81*7D
2025-06-28T00:22:54.2641405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.36,265.79*73
2025-06-28T00:22:55.2637047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.78,265.32*79
2025-06-28T00:22:56.2645660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.58,264.56*5E
2025-06-28T00:22:57.2641687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.11,263.86*52
2025-06-28T00:22:58.2641116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.30,263.45*55
2025-06-28T00:22:59.2636686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,263.54*74
2025-06-28T00:23:00.2635978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.24,264.06*79
2025-06-28T00:23:01.2641954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.25,264.73*7C
2025-06-28T00:23:02.2640713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.03,265.44*7B
2025-06-28T00:23:03.2636345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.81,266.08*54
2025-06-28T00:23:04.2644998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,266.48*78
2025-06-28T00:23:05.2641234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.20,266.56*7D
2025-06-28T00:23:06.2640108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.80,266.15*70
2025-06-28T00:23:07.2635993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.34,265.26*57
2025-06-28T00:23:08.2646243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.60,264.17*5E
2025-06-28T00:23:09.2641873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.88,263.34*50
2025-06-28T00:23:10.2640566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.07,263.05*76
2025-06-28T00:23:11.2637836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.34,263.18*72
2025-06-28T00:23:12.2645355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,263.62*7C
2025-06-28T00:23:13.2641187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,264.24*76
2025-06-28T00:23:14.2640566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,264.84*71
2025-06-28T00:23:15.2636422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,265.36*7E
2025-06-28T00:23:16.2637097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.30,265.60*75
2025-06-28T00:23:17.2642468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.88,265.48*72
2025-06-28T00:23:18.2641488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.85,265.09*53
2025-06-28T00:23:19.2636771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.11,264.60*50
2025-06-28T00:23:20.2636080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,264.18*53
2025-06-28T00:23:21.2642033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,263.93*79
2025-06-28T00:23:22.2640092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,263.83*52
2025-06-28T00:23:23.2636960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,263.95*50
2025-06-28T00:23:24.2644807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,264.30*7E
2025-06-28T00:23:25.2640697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,264.70*5C
2025-06-28T00:23:26.2639433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.14,264.83*5D
2025-06-28T00:23:27.2645373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.06,264.71*5E
2025-06-28T00:23:28.2645477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.14,264.46*54
2025-06-28T00:23:29.2641645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.21,264.23*50
2025-06-28T00:23:30.2641138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,264.18*5A
2025-06-28T00:23:31.2635883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,264.34*5D
2025-06-28T00:23:32.2645698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.67,264.55*55
2025-06-28T00:23:33.2641115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.47,264.72*5E
2025-06-28T00:23:34.2639820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.30,264.78*50
2025-06-28T00:23:35.2645181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,264.61*76
2025-06-28T00:23:36.2645125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.96,264.22*5B
2025-06-28T00:23:37.2640620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.84,263.64*5F
2025-06-28T00:23:38.2639832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.75,263.04*54
2025-06-28T00:23:39.2645825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.63,262.76*54
2025-06-28T00:23:40.2644185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.96,262.99*57
2025-06-28T00:23:41.2640578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.43,263.46*7D
2025-06-28T00:23:42.2639761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,263.91*71
2025-06-28T00:23:43.2644824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,264.18*55
2025-06-28T00:23:44.2645048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.18,264.29*52
2025-06-28T00:23:45.2640701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.95,264.32*7C
2025-06-28T00:23:46.2638475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.75,264.35*7D
2025-06-28T00:23:47.2645436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,264.33*7B
2025-06-28T00:23:48.2642449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,264.39*7E
2025-06-28T00:23:49.2638259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,264.42*50
2025-06-28T00:23:50.2637363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,264.13*78
2025-06-28T00:23:51.2643169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,263.59*5A
2025-06-28T00:23:52.2642164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,263.07*56
2025-06-28T00:23:53.2638313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.74,262.86*5B
2025-06-28T00:23:54.2636335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.38,263.08*56
2025-06-28T00:23:55.2643525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.95,263.60*55
2025-06-28T00:23:56.2641878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,264.18*5D
2025-06-28T00:23:57.2637498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,264.62*52
2025-06-28T00:23:58.2636541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.80,264.84*58
2025-06-28T00:23:59.2643458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.93,264.74*5D
2025-06-28T00:24:00.2642271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,264.31*70
2025-06-28T00:24:01.2638061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,263.85*52
2025-06-28T00:24:02.2638024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,263.64*5C
2025-06-28T00:24:03.2643641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,263.64*7E
2025-06-28T00:24:04.2642554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.25,263.69*7B
2025-06-28T00:24:05.2639617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.16,263.73*75
2025-06-28T00:24:06.2639041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.10,263.73*51
2025-06-28T00:24:07.2644854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.04,263.61*58
2025-06-28T00:24:08.2644113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,263.31*58
2025-06-28T00:24:09.2639918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,263.07*57
2025-06-28T00:24:10.2638961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,263.12*79
2025-06-28T00:24:11.2645516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.20,263.42*7D
2025-06-28T00:24:12.2645421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.52,263.81*75
2025-06-28T00:24:13.2641809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,264.16*78
2025-06-28T00:24:14.2640208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,264.42*7E
2025-06-28T00:24:15.2636763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.62,264.57*7C
2025-06-28T00:24:16.2645323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.40,264.49*76
2025-06-28T00:24:17.2641223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.56,264.13*79
2025-06-28T00:24:18.2641063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,263.59*59
2025-06-28T00:24:19.2636948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,263.15*5A
2025-06-28T00:24:20.2645017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,262.89*53
2025-06-28T00:24:21.2640690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,262.77*72
2025-06-28T00:24:22.2639432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,262.93*7A
2025-06-28T00:24:23.2645283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,263.32*7B
2025-06-28T00:24:24.2645531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,263.65*5D
2025-06-28T00:24:25.2641783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,263.74*52
2025-06-28T00:24:26.2640349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,263.77*54
2025-06-28T00:24:27.2636691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.50,263.90*77
2025-06-28T00:24:28.2646952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.12,264.14*7C
2025-06-28T00:24:29.2641223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,264.36*7B
2025-06-28T00:24:30.2642931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,264.45*70
2025-06-28T00:24:31.2639201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,264.35*72
2025-06-28T00:24:32.2637352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,264.03*76
2025-06-28T00:24:33.2644893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,263.54*78
2025-06-28T00:24:34.2642790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,263.18*52
2025-06-28T00:24:35.2638373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,263.14*53
2025-06-28T00:24:36.2636880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.39,263.43*5B
2025-06-28T00:24:37.2644077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,263.92*59
2025-06-28T00:24:38.2643385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,264.32*5D
2025-06-28T00:24:39.2639649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,264.54*5F
2025-06-28T00:24:40.2640624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,264.56*56
2025-06-28T00:24:41.2646149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,264.53*7F
2025-06-28T00:24:42.2646323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,264.51*7B
2025-06-28T00:24:43.2640487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,264.28*5D
2025-06-28T00:24:44.2641566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,263.79*77
2025-06-28T00:24:45.2637226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,263.32*79
2025-06-28T00:24:46.2645131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,263.23*5E
2025-06-28T00:24:47.2642245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,263.55*52
2025-06-28T00:24:48.2640428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.75,264.06*5A
2025-06-28T00:24:49.2637378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,264.44*5C
2025-06-28T00:24:50.2636888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.62,264.51*56
2025-06-28T00:24:51.2642026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,264.35*5D
2025-06-28T00:24:52.2643100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,264.15*55
2025-06-28T00:24:53.2637669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,264.03*56
2025-06-28T00:24:54.2638031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,264.02*53
2025-06-28T00:24:55.2644479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,264.00*5B
2025-06-28T00:24:56.2643946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,263.80*7F
2025-06-28T00:24:57.2638620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,263.49*76
2025-06-28T00:24:58.2638974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.39,263.23*73
2025-06-28T00:24:59.2644585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,263.18*78
2025-06-28T00:25:00.2644078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,263.34*52
2025-06-28T00:25:01.2639607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,263.58*5D
2025-06-28T00:25:02.2639241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,263.82*5C
2025-06-28T00:25:03.2645888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,264.03*51
2025-06-28T00:25:04.2645065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,264.22*5C
2025-06-28T00:25:05.2641740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,264.36*55
2025-06-28T00:25:06.2641705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,264.39*56
2025-06-28T00:25:07.2636290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,264.20*55
2025-06-28T00:25:08.2646334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.61,263.73*52
2025-06-28T00:25:09.2642141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.01,263.05*52
2025-06-28T00:25:10.2641798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.71,262.51*7F
2025-06-28T00:25:11.2637483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.65,262.41*78
2025-06-28T00:25:12.2646015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,262.70*75
2025-06-28T00:25:13.2643523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,263.25*70
2025-06-28T00:25:14.2642088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,263.95*7D
2025-06-28T00:25:15.2654949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,264.68*70
2025-06-28T00:25:16.2646201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,265.24*7E
2025-06-28T00:25:17.2642067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,265.39*57
2025-06-28T00:25:18.2644622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.54,265.05*56
2025-06-28T00:25:19.2641033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.19,264.37*5E
2025-06-28T00:25:20.2639826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.04,263.48*51
2025-06-28T00:25:21.2646069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.28,262.64*59
2025-06-28T00:25:22.2644957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.33,262.11*5B
2025-06-28T00:25:23.2641236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,262.11*57
2025-06-28T00:25:24.2638983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,262.62*58
2025-06-28T00:25:25.2645216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,263.52*77
2025-06-28T00:25:26.2643804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.22,264.52*75
2025-06-28T00:25:27.2640289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.05,265.27*7B
2025-06-28T00:25:28.2642069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.12,265.57*56
2025-06-28T00:25:29.2646596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,265.43*5D
2025-06-28T00:25:30.2644626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,264.90*59
2025-06-28T00:25:31.2640975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,264.16*5B
2025-06-28T00:25:32.2640065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.15,263.47*53
2025-06-28T00:25:33.2646931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.40,263.03*56
2025-06-28T00:25:34.2645811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.21,262.96*50
2025-06-28T00:25:35.2640791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.85,263.23*59
2025-06-28T00:25:36.2641057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,263.65*51
2025-06-28T00:25:37.2636605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,263.97*51
2025-06-28T00:25:38.2646785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,264.11*7F
2025-06-28T00:25:39.2642462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.17,264.22*70
2025-06-28T00:25:40.2640331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.01,264.35*52
2025-06-28T00:25:41.2636734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.26,264.34*76
2025-06-28T00:25:42.2646648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,264.10*78
2025-06-28T00:25:43.2641415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,263.80*5F
2025-06-28T00:25:44.2645274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,263.67*54
2025-06-28T00:25:45.2640108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.17,263.77*50
2025-06-28T00:25:46.2639253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.04,263.84*5C
2025-06-28T00:25:47.2645429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.12,263.68*5E
2025-06-28T00:25:48.2637783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,263.40*51
2025-06-28T00:25:49.2643772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,263.16*55
2025-06-28T00:25:50.2644687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,263.13*52
2025-06-28T00:25:51.2639851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,263.41*74
2025-06-28T00:25:52.2638950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,263.94*79
2025-06-28T00:25:53.2645469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,264.51*75
2025-06-28T00:25:54.2645135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,264.78*5D
2025-06-28T00:25:55.2641240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,264.73*55
2025-06-28T00:25:56.2639018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,264.50*54
2025-06-28T00:25:57.2647488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,264.20*5E
2025-06-28T00:25:58.2646009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,263.85*5F
2025-06-28T00:25:59.2642653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,263.52*57
2025-06-28T00:26:00.2640808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,263.33*54
2025-06-28T00:26:01.2636576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,263.25*58
2025-06-28T00:26:02.2645362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,263.21*53
2025-06-28T00:26:03.2640692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,263.28*5C
2025-06-28T00:26:04.2639212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,263.60*58
2025-06-28T00:26:05.2645656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,264.17*5C
2025-06-28T00:26:06.2644275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,264.66*7D
2025-06-28T00:26:07.2642220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,264.89*54
2025-06-28T00:26:08.2641436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,265.02*55
2025-06-28T00:26:09.2638565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,264.98*7E
2025-06-28T00:26:10.2637089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,264.64*55
2025-06-28T00:26:11.2642185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.36,264.06*5E
2025-06-28T00:26:12.2642574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.70,263.50*50
2025-06-28T00:26:13.2700404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.12,263.27*56
2025-06-28T00:26:14.2637102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,263.33*50
2025-06-28T00:26:15.2642350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,263.61*77
2025-06-28T00:26:16.2641634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,264.13*72
2025-06-28T00:26:17.2638194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,264.73*54
2025-06-28T00:26:18.2637336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,265.11*7B
2025-06-28T00:26:19.2642689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,265.20*7D
2025-06-28T00:26:20.2642181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.52,265.03*54
2025-06-28T00:26:21.2638466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.66,264.64*50
2025-06-28T00:26:22.2637021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,264.25*5E
2025-06-28T00:26:23.2643128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,264.13*5D
2025-06-28T00:26:24.2641266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,264.23*7A
2025-06-28T00:26:25.2637315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,264.39*7F
2025-06-28T00:26:26.2736142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,264.45*78
2025-06-28T00:26:27.2641720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,264.39*59
2025-06-28T00:26:28.2641507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,264.20*51
2025-06-28T00:26:29.2637101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.92,263.94*52
2025-06-28T00:26:30.2637609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.73,263.79*77
2025-06-28T00:26:31.2643915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,263.80*7C
2025-06-28T00:26:32.2642794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,263.94*53
2025-06-28T00:26:33.2638499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,264.26*7E
2025-06-28T00:26:34.2640110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,264.67*7C
2025-06-28T00:26:35.2644527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,265.05*77
2025-06-28T00:26:36.2644180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,265.22*79
2025-06-28T00:26:37.2640842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,265.20*5B
2025-06-28T00:26:38.2639457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.95,264.90*50
2025-06-28T00:26:39.2645005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,264.24*58
2025-06-28T00:26:40.2644975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.23,263.36*51
2025-06-28T00:26:41.2641733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.28,262.70*56
2025-06-28T00:26:42.2640277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.69,262.55*5E
2025-06-28T00:26:43.2646466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,262.94*76
2025-06-28T00:26:44.2645984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.45,263.69*70
2025-06-28T00:26:45.2641503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.47,264.44*5C
2025-06-28T00:26:46.2640501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,265.01*5D
2025-06-28T00:26:47.2745972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,265.30*79
2025-06-28T00:26:48.2644936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.14,265.38*5F
2025-06-28T00:26:49.2641419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.23,265.28*52
2025-06-28T00:26:50.2640573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.18,264.90*56
2025-06-28T00:26:51.2635985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.62,264.33*5B
2025-06-28T00:26:52.2645568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.56,263.60*5E
2025-06-28T00:26:53.2641749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,263.02*51
2025-06-28T00:26:54.2641256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,262.80*7C
2025-06-28T00:26:55.2637427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.72,262.95*72
2025-06-28T00:26:56.2646436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.13,263.42*73
2025-06-28T00:26:57.2641960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,264.02*51
2025-06-28T00:26:58.2640478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,264.74*53
2025-06-28T00:26:59.2735726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,265.54*58
2025-06-28T00:27:00.2644877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,266.06*59
2025-06-28T00:27:01.2640763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,265.95*5B
2025-06-28T00:27:02.2640622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.28,265.16*5A
2025-06-28T00:27:03.2637087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.09,264.03*50
2025-06-28T00:27:04.2645631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.11,262.96*5C
2025-06-28T00:27:05.2641499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,262.32*55
2025-06-28T00:27:06.2740137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,262.34*52
2025-06-28T00:27:07.2736274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,262.90*76
2025-06-28T00:27:08.2646405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,263.65*53
2025-06-28T00:27:09.2740827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,264.27*7C
2025-06-28T00:27:10.2739845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,264.58*7F
2025-06-28T00:27:11.2736925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,264.56*55
2025-06-28T00:27:12.2736821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.14,264.34*58
2025-06-28T00:27:13.2642752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.72,264.04*54
2025-06-28T00:27:14.2641467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.26,263.75*5A
2025-06-28T00:27:15.2637475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,263.66*58
2025-06-28T00:27:16.2736775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,263.78*53
2025-06-28T00:27:17.2643298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,263.83*50
2025-06-28T00:27:18.2741913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,263.65*55
2025-06-28T00:27:19.2737855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,263.38*55
2025-06-28T00:27:20.2736611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,263.14*7B
2025-06-28T00:27:21.2742299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,263.04*7B
2025-06-28T00:27:22.2742377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,263.18*57
2025-06-28T00:27:23.2737584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,263.43*5D
2025-06-28T00:27:24.2736292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.76,263.66*51
2025-06-28T00:27:25.2642911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.28,263.81*53
2025-06-28T00:27:26.2641785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.02,263.84*58
2025-06-28T00:27:27.2737377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,263.69*59
2025-06-28T00:27:28.2735622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,263.35*54
2025-06-28T00:27:29.2741821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,262.89*5A
2025-06-28T00:27:30.2740197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,262.55*54
2025-06-28T00:27:31.2735874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,262.56*55
2025-06-28T00:27:32.2745337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,262.94*52
2025-06-28T00:27:33.2740634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,263.41*7B
2025-06-28T00:27:34.2741030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,263.65*51
2025-06-28T00:27:35.2736070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,263.55*5A
2025-06-28T00:27:36.2745597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.55,263.29*56
2025-06-28T00:27:37.2741700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.73,263.01*51
2025-06-28T00:27:38.2741368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.03,262.71*5D
2025-06-28T00:27:39.2736610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.40,262.43*56
2025-06-28T00:27:40.2746278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.53,262.29*71
2025-06-28T00:27:41.2642762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.09,262.32*75
2025-06-28T00:27:42.2641729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.14,262.46*79
2025-06-28T00:27:43.2638265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,262.71*7A
2025-06-28T00:27:44.2735698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,262.97*76
2025-06-28T00:27:45.2742850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,263.09*73
2025-06-28T00:27:46.2741707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,263.12*5D
2025-06-28T00:27:47.2736652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,263.23*59
2025-06-28T00:27:48.2735805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.86,263.33*55
2025-06-28T00:27:49.2741588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,263.28*5A
2025-06-28T00:27:50.2740921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,263.05*50
2025-06-28T00:27:51.2737310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,262.70*55
2025-06-28T00:27:52.2735196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,262.42*51
2025-06-28T00:27:53.2741453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,262.49*5A
2025-06-28T00:27:54.2739957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,262.90*5C
2025-06-28T00:27:55.2736642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,263.43*54
2025-06-28T00:27:56.2744885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,263.89*55
2025-06-28T00:27:57.2740324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,264.04*57
2025-06-28T00:27:58.2739264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,263.85*5C
2025-06-28T00:27:59.2745578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,263.45*71
2025-06-28T00:28:00.2744469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,263.06*72
2025-06-28T00:28:01.2740014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,262.89*76
2025-06-28T00:28:02.2739917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,262.98*7A
2025-06-28T00:28:03.2735267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,263.19*5C
2025-06-28T00:28:04.2745044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,263.35*5F
2025-06-28T00:28:05.2741477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.97,263.39*55
2025-06-28T00:28:06.2742191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.24,263.31*58
2025-06-28T00:28:07.2737804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.63,263.19*50
2025-06-28T00:28:08.2737548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,263.09*5A
2025-06-28T00:28:09.2744458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,263.07*51
2025-06-28T00:28:10.2743150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,263.11*77
2025-06-28T00:28:11.2738979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,263.21*7A
2025-06-28T00:28:12.2739868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,263.30*77
2025-06-28T00:28:13.2645193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,263.47*75
2025-06-28T00:28:14.2645771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,263.64*71
2025-06-28T00:28:15.2741076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,263.65*5D
2025-06-28T00:28:16.2740547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,263.49*5A
2025-06-28T00:28:17.2736850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,263.30*59
2025-06-28T00:28:18.2746220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,263.30*5C
2025-06-28T00:28:19.2741843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,263.42*5C
2025-06-28T00:28:20.2740806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,263.48*5D
2025-06-28T00:28:21.2736225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,263.51*5E
2025-06-28T00:28:22.2735920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,263.58*5E
2025-06-28T00:28:23.2742307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,263.74*50
2025-06-28T00:28:24.2742430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,263.88*5E
2025-06-28T00:28:25.2736988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,263.91*5F
2025-06-28T00:28:26.2736206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,263.85*70
2025-06-28T00:28:27.2742027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,263.73*78
2025-06-28T00:28:28.2741419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,263.62*7E
2025-06-28T00:28:29.2737091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,263.49*5D
2025-06-28T00:28:30.2736089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,263.28*5A
2025-06-28T00:28:31.2742456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,263.12*5E
2025-06-28T00:28:32.2742244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,263.08*5A
2025-06-28T00:28:33.2737779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.89,263.09*5C
2025-06-28T00:28:34.2737001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,263.19*54
2025-06-28T00:28:35.2743213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,263.32*59
2025-06-28T00:28:36.2742176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,263.38*5D
2025-06-28T00:28:37.2738209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,263.30*58
2025-06-28T00:28:38.2737425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,263.07*51
2025-06-28T00:28:39.2742785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.08,262.87*74
2025-06-28T00:28:40.2742531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,262.87*71
2025-06-28T00:28:41.2738519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,263.02*5C
2025-06-28T00:28:42.2737186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.94,263.18*57
2025-06-28T00:28:43.2742635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.18,263.27*5A
2025-06-28T00:28:44.2742097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.01,263.31*59
2025-06-28T00:28:45.2737997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,263.27*50
2025-06-28T00:28:46.2738441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,263.19*5B
2025-06-28T00:28:47.2746202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,263.13*52
2025-06-28T00:28:48.2743764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,263.05*51
2025-06-28T00:28:49.2739596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,262.89*77
2025-06-28T00:28:50.2739181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,262.71*77
2025-06-28T00:28:51.2745029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,262.63*73
2025-06-28T00:28:52.2744327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,262.70*55
2025-06-28T00:28:53.2741205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,262.88*56
2025-06-28T00:28:54.2740390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,263.10*52
2025-06-28T00:28:55.2737118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,263.29*56
2025-06-28T00:28:56.2746356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,263.37*5C
2025-06-28T00:28:57.2742351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,263.27*55
2025-06-28T00:28:58.2740087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,262.91*51
2025-06-28T00:28:59.2736957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,262.50*57
2025-06-28T00:29:00.2745897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,262.19*55
2025-06-28T00:29:01.2741089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,261.96*56
2025-06-28T00:29:02.2741709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.25,261.92*5A
2025-06-28T00:29:03.2736111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,262.15*56
2025-06-28T00:29:04.2745051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,262.49*5E
2025-06-28T00:29:05.2741271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,262.79*59
2025-06-28T00:29:06.2739747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,263.06*79
2025-06-28T00:29:07.2735808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,263.28*79
2025-06-28T00:29:08.2746427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,263.40*7C
2025-06-28T00:29:09.2742478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,263.30*7C
2025-06-28T00:29:10.2741605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,262.88*55
2025-06-28T00:29:11.2737501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.35,262.48*5D
2025-06-28T00:29:12.2737332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,262.30*5B
2025-06-28T00:29:13.2742547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.97,262.29*55
2025-06-28T00:29:14.2741585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.20,262.26*55
2025-06-28T00:29:15.2738250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.89,262.15*56
2025-06-28T00:29:16.2737183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,262.12*7B
2025-06-28T00:29:17.2743452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,262.28*79
2025-06-28T00:29:18.2742803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,262.63*52
2025-06-28T00:29:19.2739394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,263.05*7E
2025-06-28T00:29:20.2737252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,263.38*73
2025-06-28T00:29:21.2744322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.04,263.52*78
2025-06-28T00:29:22.2743855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.13,263.44*52
2025-06-28T00:29:23.2739587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.51,263.28*5D
2025-06-28T00:29:24.2738793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.61,263.14*5F
2025-06-28T00:29:25.2744187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.30,263.02*7C
2025-06-28T00:29:26.2745244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.51,262.85*73
2025-06-28T00:29:27.2740206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.27,262.55*7B
2025-06-28T00:29:28.2739893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.57,262.33*75
2025-06-28T00:29:29.2744886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,262.36*76
2025-06-28T00:29:30.2743900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,262.47*56
2025-06-28T00:29:31.2740891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,262.59*71
2025-06-28T00:29:32.2740113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,262.78*72
2025-06-28T00:29:33.2745662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,263.01*7A
2025-06-28T00:29:34.2745416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,263.22*72
2025-06-28T00:29:35.2742115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,263.41*59
2025-06-28T00:29:36.2740421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,263.53*54
2025-06-28T00:29:37.2736242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.44,263.58*77
2025-06-28T00:29:38.2736894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.38,263.54*7C
2025-06-28T00:29:39.2741606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,263.30*53
2025-06-28T00:29:40.2742284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,262.89*56
2025-06-28T00:29:41.2737319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,262.51*51
2025-06-28T00:29:42.2737581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,262.33*58
2025-06-28T00:29:43.2743615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,262.39*5A
2025-06-28T00:29:44.2743581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,262.72*58
2025-06-28T00:29:45.2738954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,263.15*76
2025-06-28T00:29:46.2738389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,263.34*75
2025-06-28T00:29:47.2744133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,263.31*7B
2025-06-28T00:29:48.2745864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,263.29*56
2025-06-28T00:29:49.2739942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,263.33*56
2025-06-28T00:29:50.2739587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,263.38*5A
2025-06-28T00:29:51.2745321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,263.37*58
2025-06-28T00:29:52.2743286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,263.12*5E
2025-06-28T00:29:53.2740226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.66,262.77*56
2025-06-28T00:29:54.2738768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.91,262.56*59
2025-06-28T00:29:55.2745776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,262.65*50
2025-06-28T00:29:56.2767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,262.96*50
2025-06-28T00:29:57.2740463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,263.37*78
2025-06-28T00:29:58.2740167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,263.72*70
2025-06-28T00:29:59.2745630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,263.87*7A
2025-06-28T00:30:00.2744908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,263.72*53
2025-06-28T00:30:01.2742175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.20,263.31*51
2025-06-28T00:30:02.2740691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.15,262.92*75
2025-06-28T00:30:03.2736937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.09,262.78*7E
2025-06-28T00:30:04.2736911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.04,262.87*73
2025-06-28T00:30:05.2742228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,263.11*59
2025-06-28T00:30:06.2742410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,263.45*76
2025-06-28T00:30:07.2738401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.21,263.96*74
2025-06-28T00:30:08.2738065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,264.46*7E
2025-06-28T00:30:09.2743968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,264.66*51
2025-06-28T00:30:10.2743942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.40,264.36*59
2025-06-28T00:30:11.2739306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.56,263.71*56
2025-06-28T00:30:12.2740402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.14,263.01*58
2025-06-28T00:30:13.2745795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.24,262.63*5C
2025-06-28T00:30:14.2745495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,262.68*79
2025-06-28T00:30:15.2741634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.84,263.09*57
2025-06-28T00:30:16.2740513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.07,263.64*50
2025-06-28T00:30:17.2737168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.72,264.03*5D
2025-06-28T00:30:18.2737163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.48,264.15*7D
2025-06-28T00:30:19.2742757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.29,264.14*73
2025-06-28T00:30:20.2742589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.81,264.14*5E
2025-06-28T00:30:21.2738232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.90,264.30*5E
2025-06-28T00:30:22.2735591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,264.61*5C
2025-06-28T00:30:23.2741709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.32,264.78*75
2025-06-28T00:30:24.2740344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.66,264.56*7A
2025-06-28T00:30:25.2737136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.01,263.94*5F
2025-06-28T00:30:26.2743875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,263.27*53
2025-06-28T00:30:27.2739798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,262.96*51
2025-06-28T00:30:28.2738105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,263.25*55
2025-06-28T00:30:29.2743940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,263.96*5F
2025-06-28T00:30:30.2743609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.17,264.76*75
2025-06-28T00:30:31.2739074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.35,265.50*7A
2025-06-28T00:30:32.2737568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.31,266.13*75
2025-06-28T00:30:33.2743591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.99,266.55*79
2025-06-28T00:30:34.2742134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,266.52*70
2025-06-28T00:30:35.2737741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,266.19*5B
2025-06-28T00:30:36.2737074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.62,265.66*53
2025-06-28T00:30:37.2742147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.33,265.12*56
2025-06-28T00:30:38.2741790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.08,264.83*57
2025-06-28T00:30:39.2738138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.19,264.83*5A
2025-06-28T00:30:40.2736648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,264.98*54
2025-06-28T00:30:41.2743088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,265.23*54
2025-06-28T00:30:42.2740727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.14,265.70*70
2025-06-28T00:30:43.2736363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.13,266.25*7F
2025-06-28T00:30:44.2735795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.74,266.70*7D
2025-06-28T00:30:45.2741728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,266.82*74
2025-06-28T00:30:46.2741807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,266.60*7F
2025-06-28T00:30:47.2736897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,266.22*7F
2025-06-28T00:30:48.2746741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,265.92*7C
2025-06-28T00:30:49.2740767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,265.57*70
2025-06-28T00:30:50.2741384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,265.11*52
2025-06-28T00:30:51.2740374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.69,264.70*51
2025-06-28T00:30:52.2743999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.56,264.51*5B
2025-06-28T00:30:53.2740011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.72,264.60*57
2025-06-28T00:30:54.2741796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.76,264.90*53
2025-06-28T00:30:55.2736841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,265.37*54
2025-06-28T00:30:56.2737656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,265.86*5C
2025-06-28T00:30:57.2742259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,266.20*7D
2025-06-28T00:30:58.2740718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.61,266.34*71
2025-06-28T00:30:59.2736972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.18,266.18*7B
2025-06-28T00:31:00.2744200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.12,265.65*70
2025-06-28T00:31:01.2739961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,265.11*77
2025-06-28T00:31:02.2744851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,264.83*7D
2025-06-28T00:31:03.2743865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,264.58*5D
2025-06-28T00:31:04.2745510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,264.18*51
2025-06-28T00:31:05.2739963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.04,263.84*58
2025-06-28T00:31:06.2738783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.19,263.85*5A
2025-06-28T00:31:07.2744614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.77,264.23*5F
2025-06-28T00:31:08.2743695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.24,264.72*52
2025-06-28T00:31:09.2738947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,265.01*56
2025-06-28T00:31:10.2738748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,265.08*7E
2025-06-28T00:31:11.2743795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,265.01*70
2025-06-28T00:31:12.2741612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,264.83*74
2025-06-28T00:31:13.2737344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.39,264.60*71
2025-06-28T00:31:14.2739840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.32,264.47*7D
2025-06-28T00:31:15.2745142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,264.46*7A
2025-06-28T00:31:16.2743454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,264.32*5B
2025-06-28T00:31:17.2740928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,263.93*52
2025-06-28T00:31:18.2737396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,263.40*57
2025-06-28T00:31:19.2743500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,263.06*50
2025-06-28T00:31:20.2742398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,263.20*55
2025-06-28T00:31:21.2738190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,263.73*56
2025-06-28T00:31:22.2737658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,264.30*51
2025-06-28T00:31:23.2742549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.71,264.63*5F
2025-06-28T00:31:24.2741195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.51,264.59*59
2025-06-28T00:31:25.2739877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,264.36*54
2025-06-28T00:31:26.2735782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,264.14*5E
2025-06-28T00:31:27.2740947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,263.86*7E
2025-06-28T00:31:28.2739455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.50,263.41*76
2025-06-28T00:31:29.2736170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.32,262.90*7F
2025-06-28T00:31:30.2735473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,262.52*7C
2025-06-28T00:31:31.2741275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,262.33*75
2025-06-28T00:31:32.2739770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,262.41*57
2025-06-28T00:31:33.2735478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,262.84*5F
2025-06-28T00:31:34.2744252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,263.55*5E
2025-06-28T00:31:35.2740510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.45,264.19*50
2025-06-28T00:31:36.2738685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.42,264.46*53
2025-06-28T00:31:37.2745557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.15,264.29*55
2025-06-28T00:31:38.2743190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.24,263.79*58
2025-06-28T00:31:39.2739509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.64,263.15*7F
2025-06-28T00:31:40.2738228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.70,262.64*7B
2025-06-28T00:31:41.2743778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,262.29*71
2025-06-28T00:31:42.2747485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,262.08*58
2025-06-28T00:31:43.2739873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,262.23*5C
2025-06-28T00:31:44.2738578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,262.79*5B
2025-06-28T00:31:45.2745813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,263.36*56
2025-06-28T00:31:46.2751730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,263.67*53
2025-06-28T00:31:47.2741122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,263.73*77
2025-06-28T00:31:48.2743891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.67,263.73*7E
2025-06-28T00:31:49.2738507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.82,263.76*71
2025-06-28T00:31:50.2739092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,263.65*59
2025-06-28T00:31:51.2742889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,263.26*53
2025-06-28T00:31:52.2742165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.74,262.69*5D
2025-06-28T00:31:53.2737758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.71,262.26*5C
2025-06-28T00:31:54.2735815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,262.23*56
2025-06-28T00:31:55.2742121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,262.43*5E
2025-06-28T00:31:56.2740681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,262.69*7B
2025-06-28T00:31:57.2736765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,263.05*71
2025-06-28T00:31:58.2735546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,263.63*7B
2025-06-28T00:31:59.2742121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,264.13*52
2025-06-28T00:32:00.2740302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,264.33*7F
2025-06-28T00:32:01.2736187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.03,264.29*73
2025-06-28T00:32:02.2744789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.64,263.92*71
2025-06-28T00:32:03.2740993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.40,263.25*7C
2025-06-28T00:32:04.2738142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.49,262.48*7E
2025-06-28T00:32:05.2744168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,261.83*73
2025-06-28T00:32:06.2742726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,261.61*53
2025-06-28T00:32:07.2779217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,261.92*7E
2025-06-28T00:32:08.2740826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.76,262.50*7B
2025-06-28T00:32:09.2746402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.65,263.12*7F
2025-06-28T00:32:10.2741520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.12,263.66*5D
2025-06-28T00:32:11.2737303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.31,263.92*52
2025-06-28T00:32:12.2735768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.44,263.81*5E
2025-06-28T00:32:13.2741967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.93,263.54*7D
2025-06-28T00:32:14.2739641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.65,263.30*71
2025-06-28T00:32:15.2735962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.87,263.07*71
2025-06-28T00:32:16.2743894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.95,262.79*79
2025-06-28T00:32:17.2739401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,262.50*71
2025-06-28T00:32:18.2737890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,262.27*55
2025-06-28T00:32:19.2743717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.19,262.25*5C
2025-06-28T00:32:20.2744166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.59,262.43*59
2025-06-28T00:32:21.2741270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.59,262.65*5D
2025-06-28T00:32:22.2739745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.42,262.82*59
2025-06-28T00:32:23.2745255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,262.94*52
2025-06-28T00:32:24.2743916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,263.18*5C
2025-06-28T00:32:25.2739901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,263.62*71
2025-06-28T00:32:26.2738717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.86,264.01*72
2025-06-28T00:32:27.2744449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.03,264.00*7A
2025-06-28T00:32:28.2743279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,263.47*76
2025-06-28T00:32:29.2739089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,262.80*59
2025-06-28T00:32:30.2737382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,262.29*50
2025-06-28T00:32:31.2743101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,261.98*52
2025-06-28T00:32:32.2740932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,261.87*5B
2025-06-28T00:32:33.2737283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,262.07*54
2025-06-28T00:32:34.2745803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,262.49*5B
2025-06-28T00:32:35.2741323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,262.95*5C
2025-06-28T00:32:36.2739768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,263.32*5C
2025-06-28T00:32:37.2745235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,263.62*51
2025-06-28T00:32:38.2743712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,263.98*5E
2025-06-28T00:32:39.2739270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,264.39*5F
2025-06-28T00:32:40.2738564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.23,264.53*56
2025-06-28T00:32:41.2743866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.93,264.22*57
2025-06-28T00:32:42.2743290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,263.64*58
2025-06-28T00:32:43.2738763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,263.05*70
2025-06-28T00:32:44.2737336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,262.68*59
2025-06-28T00:32:45.2743622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,262.44*7A
2025-06-28T00:32:46.2742557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,262.46*76
2025-06-28T00:32:47.2739083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.70,262.98*78
2025-06-28T00:32:48.2739371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.59,263.86*5A
2025-06-28T00:32:49.2744530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.64,264.72*5C
2025-06-28T00:32:50.2743426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.73,265.27*50
2025-06-28T00:32:51.2739671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,265.32*5E
2025-06-28T00:32:52.2744151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,264.86*7C
2025-06-28T00:32:53.2740380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,264.15*70
2025-06-28T00:32:54.2739777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,263.53*7B
2025-06-28T00:32:55.2746277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,263.10*78
2025-06-28T00:32:56.2744990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,262.75*5E
2025-06-28T00:32:57.2741464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,262.69*53
2025-06-28T00:32:58.2739780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.40,262.98*51
2025-06-28T00:32:59.2745548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.50,263.48*52
2025-06-28T00:33:00.2744890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,264.15*5C
2025-06-28T00:33:01.2740136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.96,264.78*7B
2025-06-28T00:33:02.2741082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,265.05*75
2025-06-28T00:33:03.2746099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,264.76*7E
2025-06-28T00:33:04.2745361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,264.06*7F
2025-06-28T00:33:05.2742058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,263.33*51
2025-06-28T00:33:06.2741072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,262.83*57
2025-06-28T00:33:07.2736691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,262.55*78
2025-06-28T00:33:08.2736705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.67,262.58*7B
2025-06-28T00:33:09.2741621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.45,262.90*77
2025-06-28T00:33:10.2742404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,263.38*5E
2025-06-28T00:33:11.2737340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,263.90*59
2025-06-28T00:33:12.2736143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.88,264.25*57
2025-06-28T00:33:13.2742940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.37,264.32*7D
2025-06-28T00:33:14.2743181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.89,264.18*74
2025-06-28T00:33:15.2737754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.55,263.91*74
2025-06-28T00:33:16.2737738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,263.49*5F
2025-06-28T00:33:17.2743412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,263.06*75
2025-06-28T00:33:18.2743295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,262.77*74
2025-06-28T00:33:19.2739651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,262.71*5C
2025-06-28T00:33:20.2737785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.30,262.83*5A
2025-06-28T00:33:21.2743760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.52,262.93*54
2025-06-28T00:33:22.2744022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.76,263.01*52
2025-06-28T00:33:23.2740155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.90,263.25*77
2025-06-28T00:33:24.2739676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.38,263.59*7B
2025-06-28T00:33:25.2745854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,263.96*52
2025-06-28T00:33:26.2744191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,264.24*70
2025-06-28T00:33:27.2740342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,264.26*7C
2025-06-28T00:33:28.2739086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,264.01*75
2025-06-28T00:33:29.2744612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,263.44*55
2025-06-28T00:33:30.2744579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,262.81*7F
2025-06-28T00:33:31.2740494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.17,262.34*7C
2025-06-28T00:33:32.2740570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.56,262.15*54
2025-06-28T00:33:33.2745856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.14,262.38*5D
2025-06-28T00:33:34.2744921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,263.04*5F
2025-06-28T00:33:35.2741154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,263.89*5B
2025-06-28T00:33:36.2740111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,264.60*72
2025-06-28T00:33:37.2737143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,264.80*7F
2025-06-28T00:33:38.2736446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,264.38*77
2025-06-28T00:33:39.2742069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,263.70*57
2025-06-28T00:33:40.2743010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,263.09*73
2025-06-28T00:33:41.2738025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,262.73*71
2025-06-28T00:33:42.2736947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,262.60*53
2025-06-28T00:33:43.2742666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.51,262.64*5A
2025-06-28T00:33:44.2738838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.36,262.82*54
2025-06-28T00:33:45.2746216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.38,263.07*5E
2025-06-28T00:33:46.2743316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,263.22*51
2025-06-28T00:33:47.2740152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,263.28*50
2025-06-28T00:33:48.2738471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.59,263.34*71
2025-06-28T00:33:49.2745098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.39,263.51*77
2025-06-28T00:33:50.2744143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.45,263.86*72
2025-06-28T00:33:51.2740487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,264.15*7B
2025-06-28T00:33:52.2739651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,264.37*78
2025-06-28T00:33:53.2745015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.04,264.48*70
2025-06-28T00:33:54.2745973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.38,264.39*78
2025-06-28T00:33:55.2741705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,264.20*56
2025-06-28T00:33:56.2742564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.90,263.93*53
2025-06-28T00:33:57.2737323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.90,263.59*5D
2025-06-28T00:33:58.2737033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.65,263.25*59
2025-06-28T00:33:59.2742325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.78,263.06*59
2025-06-28T00:34:00.2742141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.55,263.17*79
2025-06-28T00:34:01.2737531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,263.62*52
2025-06-28T00:34:02.2738514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.47,264.22*53
2025-06-28T00:34:03.2744585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.24,264.86*7C
2025-06-28T00:34:04.2745447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.51,265.36*7A
2025-06-28T00:34:05.2740454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,265.51*71
2025-06-28T00:34:06.2740938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,265.27*51
2025-06-28T00:34:07.2746727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.16,264.71*7D
2025-06-28T00:34:08.2736472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.21,264.07*71
2025-06-28T00:34:09.2743393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.27,263.54*53
2025-06-28T00:34:10.2743681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.40,263.28*53
2025-06-28T00:34:11.2739672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,263.40*51
2025-06-28T00:34:12.2740149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,263.72*59
2025-06-28T00:34:13.2745719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,264.09*7E
2025-06-28T00:34:14.2746255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,264.63*76
2025-06-28T00:34:15.2741894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,265.22*75
2025-06-28T00:34:16.2741855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,265.64*7E
2025-06-28T00:34:17.2737295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,265.75*78
2025-06-28T00:34:18.2736423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,265.60*52
2025-06-28T00:34:19.2743026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,265.37*5B
2025-06-28T00:34:20.2742450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,265.17*56
2025-06-28T00:34:21.2738317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,264.93*54
2025-06-28T00:34:22.2737787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.89,264.50*7D
2025-06-28T00:34:23.2742890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.27,263.96*76
2025-06-28T00:34:24.2742655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.09,263.66*58
2025-06-28T00:34:25.2739102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,263.77*53
2025-06-28T00:34:26.2739251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,264.26*51
2025-06-28T00:34:27.2744922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,264.97*78
2025-06-28T00:34:28.2744322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,265.51*71
2025-06-28T00:34:29.2741034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,265.71*7B
2025-06-28T00:34:30.2739656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,265.53*7C
2025-06-28T00:34:31.2745444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,265.11*78
2025-06-28T00:34:32.2745126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,264.75*7A
2025-06-28T00:34:33.2741699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,264.57*5C
2025-06-28T00:34:34.2741492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.59,264.50*5F
2025-06-28T00:34:35.2738986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.15,264.38*5E
2025-06-28T00:34:36.2740897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,264.20*55
2025-06-28T00:34:37.2745636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,264.19*5D
2025-06-28T00:34:38.2738941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.77,264.54*7E
2025-06-28T00:34:39.2745450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.26,265.16*7B
2025-06-28T00:34:40.2747750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.40,265.70*7C
2025-06-28T00:34:41.2742937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.31,265.88*79
2025-06-28T00:34:42.2745863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,265.71*5B
2025-06-28T00:34:43.2740787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,265.25*7C
2025-06-28T00:34:44.2741558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,264.59*7F
2025-06-28T00:34:45.2737738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,264.06*77
2025-06-28T00:34:46.2739667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,263.77*5E
2025-06-28T00:34:47.2744769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.28,263.81*75
2025-06-28T00:34:48.2745611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.56,264.20*7D
2025-06-28T00:34:49.2740700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.40,264.64*79
2025-06-28T00:34:50.2741214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,264.95*59
2025-06-28T00:34:51.2737199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,265.10*78
2025-06-28T00:34:52.2737199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.55,265.13*7D
2025-06-28T00:34:53.2743431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.36,265.13*76
2025-06-28T00:34:54.2743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.47,265.19*74
2025-06-28T00:34:55.2737678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.95,265.15*74
2025-06-28T00:34:56.2737750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,264.73*5D
2025-06-28T00:34:57.2743756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,264.05*5D
2025-06-28T00:34:58.2742933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,263.56*7B
2025-06-28T00:34:59.2837984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,263.63*78
2025-06-28T00:35:00.2839052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.39,264.15*78
2025-06-28T00:35:01.2745320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.65,264.73*7B
2025-06-28T00:35:02.2745106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.15,264.98*54
2025-06-28T00:35:03.2740563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.27,264.82*56
2025-06-28T00:35:04.2740275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.54,264.58*59
2025-06-28T00:35:05.2747008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.21,264.50*52
2025-06-28T00:35:06.2745238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,264.35*53
2025-06-28T00:35:07.2743309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,264.15*70
2025-06-28T00:35:08.2743821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,263.97*50
2025-06-28T00:35:09.2740877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,263.76*54
2025-06-28T00:35:10.2838413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,263.61*51
2025-06-28T00:35:11.2744655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,263.49*74
2025-06-28T00:35:12.2743840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,263.50*78
2025-06-28T00:35:13.2740325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,263.80*5E
2025-06-28T00:35:14.2838714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.13,264.07*50
2025-06-28T00:35:15.2744722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.82,264.12*5A
2025-06-28T00:35:16.2744695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.97,263.97*54
2025-06-28T00:35:17.2741843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.02,263.85*58
2025-06-28T00:35:18.2740410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,263.86*5D
2025-06-28T00:35:19.2745838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,263.93*7E
2025-06-28T00:35:20.2745727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,264.16*72
2025-06-28T00:35:21.2741635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.05,264.38*7B
2025-06-28T00:35:22.2740614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.66,264.28*72
2025-06-28T00:35:23.2736596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,263.98*74
2025-06-28T00:35:24.2746663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.35,263.76*73
2025-06-28T00:35:25.2742153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,263.61*7B
2025-06-28T00:35:26.2742008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.18,263.44*73
2025-06-28T00:35:27.2837493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,263.18*57
2025-06-28T00:35:28.2838065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,262.90*5D
2025-06-28T00:35:29.2743516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,262.81*57
2025-06-28T00:35:30.2743697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,263.01*55
2025-06-28T00:35:31.2739583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.20,263.33*56
2025-06-28T00:35:32.2739479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.82,263.54*5A
2025-06-28T00:35:33.2745051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.49,263.70*59
2025-06-28T00:35:34.2745335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,263.82*52
2025-06-28T00:35:35.2740691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.29,263.80*50
2025-06-28T00:35:36.2740347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.51,263.49*77
2025-06-28T00:35:37.2737389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.73,262.90*76
2025-06-28T00:35:38.2736891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.82,262.33*74
2025-06-28T00:35:39.2743042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.46,262.01*7B
2025-06-28T00:35:40.2742244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,262.04*7D
2025-06-28T00:35:41.2838249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,262.31*55
2025-06-28T00:35:42.2838513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,262.77*79
2025-06-28T00:35:43.2843654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.42,263.45*72
2025-06-28T00:35:44.2844534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.23,264.18*76
2025-06-28T00:35:45.2840730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.09,264.64*75
2025-06-28T00:35:46.2840334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.49,264.80*54
2025-06-28T00:35:47.2836263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.83,264.58*55
2025-06-28T00:35:48.2837383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.49,264.07*59
2025-06-28T00:35:49.2742827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.44,263.40*7E
2025-06-28T00:35:50.2742947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.96,262.81*7B
2025-06-28T00:35:51.2739578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.31,262.39*70
2025-06-28T00:35:52.2738779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,262.23*74
2025-06-28T00:35:53.2844286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,262.45*5C
2025-06-28T00:35:54.2844682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,262.98*72
2025-06-28T00:35:55.2840055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,263.59*75
2025-06-28T00:35:56.2840927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,264.21*77
2025-06-28T00:35:57.2846851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,264.85*5B
2025-06-28T00:35:58.2836845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,265.29*58
2025-06-28T00:35:59.2842643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.78,265.27*5F
2025-06-28T00:36:00.2841813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.07,264.73*52
2025-06-28T00:36:01.2839141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.14,263.93*5F
2025-06-28T00:36:02.2838278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,263.24*59
2025-06-28T00:36:03.2744892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,262.83*58
2025-06-28T00:36:04.2844265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,262.65*57
2025-06-28T00:36:05.2838632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,262.80*53
2025-06-28T00:36:06.2838958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,263.31*54
2025-06-28T00:36:07.2745282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,264.08*7D
2025-06-28T00:36:08.2745892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.07,264.94*5C
2025-06-28T00:36:09.2840561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.87,265.55*5E
2025-06-28T00:36:10.2840373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,265.71*5E
2025-06-28T00:36:11.2837466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,265.33*7A
2025-06-28T00:36:12.2846685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,264.58*5E
2025-06-28T00:36:13.2841865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.71,263.90*52
2025-06-28T00:36:14.2900949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.25,263.69*50
2025-06-28T00:36:15.2838157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.97,264.03*58
2025-06-28T00:36:16.2838920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.29,264.55*5C
2025-06-28T00:36:17.2843814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.66,264.85*5E
2025-06-28T00:36:18.2843365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,264.86*59
2025-06-28T00:36:19.2839957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,264.68*71
2025-06-28T00:36:20.2840606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.77,264.38*77
2025-06-28T00:36:21.2836046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.48,263.95*7F
2025-06-28T00:36:22.2846465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.03,263.55*5E
2025-06-28T00:36:23.2854675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.43,263.41*54
2025-06-28T00:36:24.2841686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,263.77*54
2025-06-28T00:36:25.2837498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,264.51*53
2025-06-28T00:36:26.2837901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.48,265.19*54
2025-06-28T00:36:27.2850971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.15,265.40*51
2025-06-28T00:36:28.2843563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.40,265.15*52
2025-06-28T00:36:29.2838917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.39,264.73*5A
2025-06-28T00:36:30.2838731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.05,264.33*5A
2025-06-28T00:36:31.2845010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,263.95*52
2025-06-28T00:36:32.2846334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,263.71*7B
2025-06-28T00:36:33.2841580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,263.69*5E
2025-06-28T00:36:34.2840179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,263.77*5E
2025-06-28T00:36:35.2838083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,263.90*7A
2025-06-28T00:36:36.2836764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.68,264.14*75
2025-06-28T00:36:37.2843125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.39,264.43*7D
2025-06-28T00:36:38.2842635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.56,264.57*50
2025-06-28T00:36:39.2838704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.24,264.48*58
2025-06-28T00:36:40.2838992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.74,264.17*54
2025-06-28T00:36:41.2845569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.41,263.79*5E
2025-06-28T00:36:42.2845342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,263.56*53
2025-06-28T00:36:43.2840995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,263.57*5F
2025-06-28T00:36:44.2840689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,263.83*53
2025-06-28T00:36:45.2846028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,264.34*7A
2025-06-28T00:36:46.2846320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,264.79*5B
2025-06-28T00:36:47.2842367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,264.94*5B
2025-06-28T00:36:48.2842949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,264.62*7F
2025-06-28T00:36:49.2837947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.68,264.07*72
2025-06-28T00:36:50.2837598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.92,263.67*71
2025-06-28T00:36:51.2843547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.45,263.51*51
2025-06-28T00:36:52.2843496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,263.47*52
2025-06-28T00:36:53.2838661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,263.53*54
2025-06-28T00:36:54.2839434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,263.71*7C
2025-06-28T00:36:55.2845214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,263.93*74
2025-06-28T00:36:56.2845803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,263.97*71
2025-06-28T00:36:57.2841491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,263.91*5A
2025-06-28T00:36:58.2841368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.37,263.90*5A
2025-06-28T00:36:59.2837748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.52,264.01*5D
2025-06-28T00:37:00.2846338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.16,264.24*5C
2025-06-28T00:37:01.2841909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,264.45*5C
2025-06-28T00:37:02.2842982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,264.45*51
2025-06-28T00:37:03.2838832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,264.29*58
2025-06-28T00:37:04.2838562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,264.12*7B
2025-06-28T00:37:05.2844403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,263.88*53
2025-06-28T00:37:06.2844507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,263.44*7D
2025-06-28T00:37:07.2840250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,263.00*5F
2025-06-28T00:37:08.2839966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,262.84*54
2025-06-28T00:37:09.2845471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,263.13*5A
2025-06-28T00:37:10.2845278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.40,263.85*5F
2025-06-28T00:37:11.2842903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,264.70*51
2025-06-28T00:37:12.2840444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,265.31*58
2025-06-28T00:37:13.2844546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,265.42*5C
2025-06-28T00:37:14.2838309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,265.05*56
2025-06-28T00:37:15.2844191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.53,264.44*79
2025-06-28T00:37:16.2843762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.04,263.82*77
2025-06-28T00:37:17.2839827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.15,263.17*7C
2025-06-28T00:37:18.2839245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,262.51*7A
2025-06-28T00:37:19.2844248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,262.10*7D
2025-06-28T00:37:20.2845562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,262.16*7D
2025-06-28T00:37:21.2841210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,262.78*5C
2025-06-28T00:37:22.2840445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,263.61*57
2025-06-28T00:37:23.2846905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.80,264.19*57
2025-06-28T00:37:24.2846270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.70,264.46*56
2025-06-28T00:37:25.2852035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.76,264.60*55
2025-06-28T00:37:26.2842137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.04,264.70*57
2025-06-28T00:37:27.2838142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,264.62*58
2025-06-28T00:37:28.2839594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,264.19*51
2025-06-28T00:37:29.2845111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,263.50*58
2025-06-28T00:37:30.2844847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,262.87*50
2025-06-28T00:37:31.2841276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,262.57*70
2025-06-28T00:37:32.2840005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,262.61*71
2025-06-28T00:37:33.2845919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,262.75*59
2025-06-28T00:37:34.2845621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.72,262.90*51
2025-06-28T00:37:35.2841689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.05,263.20*50
2025-06-28T00:37:36.2840603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.14,263.78*57
2025-06-28T00:37:37.2837505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.95,264.41*5F
2025-06-28T00:37:38.2836942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,264.77*55
2025-06-28T00:37:39.2842285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,264.78*73
2025-06-28T00:37:40.2841682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,264.53*74
2025-06-28T00:37:41.2838272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,264.15*55
2025-06-28T00:37:42.2839195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,263.90*59
2025-06-28T00:37:43.2843068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,263.78*5E
2025-06-28T00:37:44.2843357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.41,263.64*57
2025-06-28T00:37:45.2839082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.29,263.53*5B
2025-06-28T00:37:46.2839075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.02,263.40*5C
2025-06-28T00:37:47.2844146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.69,263.31*59
2025-06-28T00:37:48.2844997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,263.43*57
2025-06-28T00:37:49.2841096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.95,263.80*7C
2025-06-28T00:37:50.2840767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.68,264.19*75
2025-06-28T00:37:51.2837119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,264.43*75
2025-06-28T00:37:52.2846540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,264.45*76
2025-06-28T00:37:53.2843072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,264.22*7E
2025-06-28T00:37:54.2841307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.46,263.89*7C
2025-06-28T00:37:55.2837980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.80,263.71*76
2025-06-28T00:37:56.2838166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.06,263.89*79
2025-06-28T00:37:57.2843471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,264.29*78
2025-06-28T00:37:58.2844045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,264.62*57
2025-06-28T00:37:59.2838110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,264.68*5E
2025-06-28T00:38:00.2838484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,264.48*5D
2025-06-28T00:38:01.2844902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,264.16*50
2025-06-28T00:38:02.2844244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,263.83*53
2025-06-28T00:38:03.2839397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,263.53*5E
2025-06-28T00:38:04.2840350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,263.44*51
2025-06-28T00:38:05.2846298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,263.67*56
2025-06-28T00:38:06.2845672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.29,264.06*71
2025-06-28T00:38:07.2842206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.66,264.52*7A
2025-06-28T00:38:08.2841865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.34,265.00*7D
2025-06-28T00:38:09.2837762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,265.35*7D
2025-06-28T00:38:10.2840220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,265.44*52
2025-06-28T00:38:11.2844667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,265.31*7F
2025-06-28T00:38:12.2839300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,265.03*56
2025-06-28T00:38:13.2844683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,264.59*50
2025-06-28T00:38:14.2847773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,263.98*55
2025-06-28T00:38:15.2844200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.75,263.41*5D
2025-06-28T00:38:16.2844687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.79,263.19*53
2025-06-28T00:38:17.2839901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.03,263.42*56
2025-06-28T00:38:18.2841960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,263.91*51
2025-06-28T00:38:19.2848051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,264.35*7B
2025-06-28T00:38:20.2840203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,264.74*71
2025-06-28T00:38:21.2845382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,265.17*7A
2025-06-28T00:38:22.2842257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,265.54*51
2025-06-28T00:38:23.2847844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.84,265.76*50
2025-06-28T00:38:24.2840178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.11,265.65*51
2025-06-28T00:38:25.2844369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,265.18*5A
2025-06-28T00:38:26.2845959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.21,264.56*70
2025-06-28T00:38:27.2838185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.98,263.98*79
2025-06-28T00:38:28.2840259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,263.60*55
2025-06-28T00:38:29.2847204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,263.42*58
2025-06-28T00:38:30.2840310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,263.44*5E
2025-06-28T00:38:31.2845851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,263.69*7E
2025-06-28T00:38:32.2846151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,264.23*71
2025-06-28T00:38:33.2842972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,264.86*73
2025-06-28T00:38:34.2844243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,265.47*51
2025-06-28T00:38:35.2839655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,265.92*56
2025-06-28T00:38:36.2839126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.45,266.08*55
2025-06-28T00:38:37.2844294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.74,265.65*53
2025-06-28T00:38:38.2844478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.43,264.76*50
2025-06-28T00:38:39.2840862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,263.92*5A
2025-06-28T00:38:40.2840184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,263.61*51
2025-06-28T00:38:41.2846513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,263.93*5B
2025-06-28T00:38:42.2845793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,264.67*52
2025-06-28T00:38:43.2841729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,265.39*70
2025-06-28T00:38:44.2841808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,265.80*5C
2025-06-28T00:38:45.2837656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.80,265.79*55
2025-06-28T00:38:46.2837233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.21,265.32*54
2025-06-28T00:38:47.2843503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.72,264.64*59
2025-06-28T00:38:48.2843837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,264.25*5D
2025-06-28T00:38:49.2839940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,264.24*51
2025-06-28T00:38:50.2840727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,264.50*76
2025-06-28T00:38:51.2845763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,264.66*51
2025-06-28T00:38:52.2844106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.44,264.64*75
2025-06-28T00:38:53.2840597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.80,264.78*7C
2025-06-28T00:38:54.2841925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.21,265.21*79
2025-06-28T00:38:55.2840942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,265.52*50
2025-06-28T00:38:56.2841995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,265.52*51
2025-06-28T00:38:57.2846386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.64,265.23*57
2025-06-28T00:38:58.2848850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.48,264.91*5B
2025-06-28T00:38:59.2844325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.55,264.69*54
2025-06-28T00:39:00.2845992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,264.46*57
2025-06-28T00:39:01.2841857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,264.23*53
2025-06-28T00:39:02.2843293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,264.11*56
2025-06-28T00:39:03.2838864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,264.14*7C
2025-06-28T00:39:04.2840426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,264.25*76
2025-06-28T00:39:05.2837460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,264.52*79
2025-06-28T00:39:06.2839288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,264.73*51
2025-06-28T00:39:07.2844639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,264.84*54
2025-06-28T00:39:08.2845817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,264.96*70
2025-06-28T00:39:09.2841125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,264.98*79
2025-06-28T00:39:10.2842077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,264.84*51
2025-06-28T00:39:11.2838295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,264.53*51
2025-06-28T00:39:12.2839346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.06,264.12*59
2025-06-28T00:39:13.2845696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.57,263.85*52
2025-06-28T00:39:14.2846573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.33,263.81*5B
2025-06-28T00:39:15.2842288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,263.99*56
2025-06-28T00:39:16.2842652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,264.24*56
2025-06-28T00:39:17.2842321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,264.33*5E
2025-06-28T00:39:18.2843531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,264.20*5F
2025-06-28T00:39:19.2839255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,263.95*5B
2025-06-28T00:39:20.2840482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,263.77*70
2025-06-28T00:39:21.2837696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.04,263.84*7B
2025-06-28T00:39:22.2845767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.93,264.04*73
2025-06-28T00:39:23.2841352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,264.25*7B
2025-06-28T00:39:24.2840827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,264.45*53
2025-06-28T00:39:25.2836682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.26,264.60*57
2025-06-28T00:39:26.2844788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.72,264.48*5F
2025-06-28T00:39:27.2844747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.30,264.03*55
2025-06-28T00:39:28.2844823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.35,263.40*50
2025-06-28T00:39:29.2840504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,262.95*5D
2025-06-28T00:39:30.2838150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,262.96*5B
2025-06-28T00:39:31.2844187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,263.33*74
2025-06-28T00:39:32.2844175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,263.78*74
2025-06-28T00:39:33.2839256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.52,263.94*70
2025-06-28T00:39:34.2839944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.97,263.88*7D
2025-06-28T00:39:35.2846645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.67,263.80*78
2025-06-28T00:39:36.2845219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.06,263.89*79
2025-06-28T00:39:37.2841447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,264.17*5E
2025-06-28T00:39:38.2840597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,264.52*7D
2025-06-28T00:39:39.2840847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.26,264.89*76
2025-06-28T00:39:40.2842423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.06,265.10*7D
2025-06-28T00:39:41.2837778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,264.83*79
2025-06-28T00:39:42.2837776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.05,264.27*58
2025-06-28T00:39:43.2842953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.90,263.83*52
2025-06-28T00:39:44.2845206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.66,263.76*51
2025-06-28T00:39:45.2838740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.28,263.92*53
2025-06-28T00:39:46.2842347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.96,264.17*75
2025-06-28T00:39:47.2838092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,264.41*7B
2025-06-28T00:39:48.2838396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,264.56*5F
2025-06-28T00:39:49.2839922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,264.48*5C
2025-06-28T00:39:50.2844198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,264.33*52
2025-06-28T00:39:51.2839566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,264.24*5C
2025-06-28T00:39:52.2839843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,264.24*5A
2025-06-28T00:39:53.2845151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,264.35*5B
2025-06-28T00:39:54.2846416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.88,264.38*5D
2025-06-28T00:39:55.2846016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.29,264.34*59
2025-06-28T00:39:56.2845762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.15,264.24*56
2025-06-28T00:39:57.2841728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.15,264.05*53
2025-06-28T00:39:58.2841233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.63,263.88*7D
2025-06-28T00:39:59.2847306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.06,263.75*7E
2025-06-28T00:40:00.2836769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.61,263.68*7E
2025-06-28T00:40:01.2842923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,263.75*7A
2025-06-28T00:40:02.2842844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,263.89*7E
2025-06-28T00:40:03.2840857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,264.17*77
2025-06-28T00:40:04.2838090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,264.47*58
2025-06-28T00:40:05.2844104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,264.67*58
2025-06-28T00:40:06.2843743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.46,264.62*57
2025-06-28T00:40:07.2839843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,264.28*50
2025-06-28T00:40:08.2841231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.20,263.87*5A
2025-06-28T00:40:09.2838641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,263.68*73
2025-06-28T00:40:10.2837904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.07,263.87*77
2025-06-28T00:40:11.2844436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.91,264.19*79
2025-06-28T00:40:12.2844884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.77,264.32*79
2025-06-28T00:40:13.2840572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,264.42*5E
2025-06-28T00:40:14.2841611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,264.60*5E
2025-06-28T00:40:15.2836837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,264.78*52
2025-06-28T00:40:16.2838257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,264.89*56
2025-06-28T00:40:17.2844482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,264.90*5F
2025-06-28T00:40:18.2844821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,264.76*5D
2025-06-28T00:40:19.2840548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,264.45*50
2025-06-28T00:40:20.2840211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,264.16*5C
2025-06-28T00:40:21.2846438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,264.09*56
2025-06-28T00:40:22.2846969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,264.28*58
2025-06-28T00:40:23.2842135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,264.77*7C
2025-06-28T00:40:24.2842809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,265.21*7D
2025-06-28T00:40:25.2839207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,265.38*7E
2025-06-28T00:40:26.2839822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.18,265.33*5E
2025-06-28T00:40:27.2845596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.11,265.07*57
2025-06-28T00:40:28.2845330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,264.70*54
2025-06-28T00:40:29.2841026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,264.34*51
2025-06-28T00:40:30.2842750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,264.11*53
2025-06-28T00:40:31.2838262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,263.96*73
2025-06-28T00:40:32.2838699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,263.82*59
2025-06-28T00:40:33.2844289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,263.86*5F
2025-06-28T00:40:34.2844926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,264.23*59
2025-06-28T00:40:35.2841014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,264.73*51
2025-06-28T00:40:36.2843349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,265.11*51
2025-06-28T00:40:37.2837972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,265.27*7E
2025-06-28T00:40:38.2837880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,265.31*7E
2025-06-28T00:40:39.2843334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,265.29*5E
2025-06-28T00:40:40.2845089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,265.14*59
2025-06-28T00:40:41.2841012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.84,264.87*5E
2025-06-28T00:40:42.2840937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,264.68*50
2025-06-28T00:40:43.2846306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,264.55*54
2025-06-28T00:40:44.2838720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.77,264.48*5B
2025-06-28T00:40:45.2843515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.97,264.44*71
2025-06-28T00:40:46.2844745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.65,264.34*7E
2025-06-28T00:40:47.2840571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.83,264.30*76
2025-06-28T00:40:48.2841132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,264.52*5A
2025-06-28T00:40:49.2836312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.36,264.95*71
2025-06-28T00:40:50.2836446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.85,265.35*77
2025-06-28T00:40:51.2843315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,265.61*74
2025-06-28T00:40:52.2843195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,265.67*74
2025-06-28T00:40:53.2838598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,265.52*72
2025-06-28T00:40:54.2839995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,265.19*7E
2025-06-28T00:40:55.2845432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.43,264.75*74
2025-06-28T00:40:56.2846511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.63,264.37*7D
2025-06-28T00:40:57.2842006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,264.24*51
2025-06-28T00:40:58.2842907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,264.25*50
2025-06-28T00:40:59.2839123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,264.29*59
2025-06-28T00:41:00.2839530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.50,264.26*52
2025-06-28T00:41:01.2845610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,264.27*57
2025-06-28T00:41:02.2845141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,264.54*7B
2025-06-28T00:41:03.2841614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,265.17*7D
2025-06-28T00:41:04.2841652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,265.89*77
2025-06-28T00:41:05.2838483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,266.32*7E
2025-06-28T00:41:06.2838560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,266.21*7D
2025-06-28T00:41:07.2843876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,265.69*50
2025-06-28T00:41:08.2844133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.99,264.95*56
2025-06-28T00:41:09.2839711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.93,264.17*5B
2025-06-28T00:41:10.2840928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.23,263.40*53
2025-06-28T00:41:11.2846402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,262.96*5D
2025-06-28T00:41:12.2837439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,263.11*57
2025-06-28T00:41:13.2844217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,263.73*78
2025-06-28T00:41:14.2846097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,264.50*7D
2025-06-28T00:41:15.2840089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,265.07*50
2025-06-28T00:41:16.2840801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,265.37*5A
2025-06-28T00:41:17.2837052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,265.41*5E
2025-06-28T00:41:18.2837808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,265.25*5B
2025-06-28T00:41:19.2843518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.18,264.89*56
2025-06-28T00:41:20.2845731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,264.45*5E
2025-06-28T00:41:21.2840719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,264.16*7B
2025-06-28T00:41:22.2842725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,264.10*72
2025-06-28T00:41:23.2838342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,264.20*7F
2025-06-28T00:41:24.2839811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,264.36*54
2025-06-28T00:41:25.2847189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,264.45*54
2025-06-28T00:41:26.2845215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,264.42*54
2025-06-28T00:41:27.2841176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.20,264.27*5E
2025-06-28T00:41:28.2841429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.56,264.08*53
2025-06-28T00:41:29.2837802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.40,263.97*56
2025-06-28T00:41:30.2839099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,264.09*58
2025-06-28T00:41:31.2843841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,264.56*5C
2025-06-28T00:41:32.2844802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,265.06*76
2025-06-28T00:41:33.2840693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,265.22*7B
2025-06-28T00:41:34.2840029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,265.14*57
2025-06-28T00:41:35.2846831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,265.01*50
2025-06-28T00:41:36.2846663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,264.78*5E
2025-06-28T00:41:37.2842426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.96,264.46*5B
2025-06-28T00:41:38.2843543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.21,264.04*54
2025-06-28T00:41:39.2839400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.67,263.73*7B
2025-06-28T00:41:40.2840253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,263.83*56
2025-06-28T00:41:41.2845984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,264.24*70
2025-06-28T00:41:42.2847124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,264.64*7A
2025-06-28T00:41:43.2843020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,264.86*74
2025-06-28T00:41:44.2842054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,264.91*54
2025-06-28T00:41:45.2839471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,264.93*5C
2025-06-28T00:41:46.2839326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,265.02*5A
2025-06-28T00:41:47.2844830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.70,265.11*58
2025-06-28T00:41:48.2847093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.94,265.02*5F
2025-06-28T00:41:49.2840950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.01,264.80*5A
2025-06-28T00:41:50.2842042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.67,264.57*70
2025-06-28T00:41:51.2837797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.02,264.32*78
2025-06-28T00:41:52.2836848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,264.14*76
2025-06-28T00:41:53.2843147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,264.11*73
2025-06-28T00:41:54.2843130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,264.26*52
2025-06-28T00:41:55.2839480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,264.51*78
2025-06-28T00:41:56.2840087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,264.77*70
2025-06-28T00:41:57.2846425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,264.94*54
2025-06-28T00:41:58.2846525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,264.94*59
2025-06-28T00:41:59.2842172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.66,264.78*56
2025-06-28T00:42:00.2842976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.48,264.55*5B
2025-06-28T00:42:01.2838928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,264.35*5E
2025-06-28T00:42:02.2840319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,264.25*7E
2025-06-28T00:42:03.2845918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,264.25*77
2025-06-28T00:42:04.2845887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.61,264.19*74
2025-06-28T00:42:05.2841913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,264.20*7B
2025-06-28T00:42:06.2843098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,264.30*55
2025-06-28T00:42:07.2838952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,264.40*54
2025-06-28T00:42:08.2838776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,264.43*7B
2025-06-28T00:42:09.2845166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,264.49*5A
2025-06-28T00:42:10.2844855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,264.72*55
2025-06-28T00:42:11.2841659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,265.10*52
2025-06-28T00:42:12.2841768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.20,265.28*59
2025-06-28T00:42:13.2838773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.74,265.09*78
2025-06-28T00:42:14.2838461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.70,264.62*55
2025-06-28T00:42:15.2843778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,264.15*55
2025-06-28T00:42:16.2844051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,263.92*5D
2025-06-28T00:42:17.2839797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.13,263.92*52
2025-06-28T00:42:18.2840157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,264.13*75
2025-06-28T00:42:19.2846062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,264.57*76
2025-06-28T00:42:20.2844913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,265.00*7A
2025-06-28T00:42:21.2841922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,265.13*53
2025-06-28T00:42:22.2841552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,265.09*72
2025-06-28T00:42:23.2837972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.48,265.00*72
2025-06-28T00:42:24.2839037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.09,264.82*7B
2025-06-28T00:42:25.2844540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,264.46*55
2025-06-28T00:42:26.2845288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,263.99*52
2025-06-28T00:42:27.2841088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,263.72*5C
2025-06-28T00:42:28.2841982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,263.87*59
2025-06-28T00:42:29.2839080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,264.25*58
2025-06-28T00:42:30.2839585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.50,264.47*55
2025-06-28T00:42:31.2844489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.09,264.41*57
2025-06-28T00:42:32.2844692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.38,264.17*53
2025-06-28T00:42:33.2840557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.17,263.87*5A
2025-06-28T00:42:34.2841495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.44,263.64*71
2025-06-28T00:42:35.2837891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.45,263.63*7B
2025-06-28T00:42:36.2836647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.10,263.67*52
2025-06-28T00:42:37.2842575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,263.73*79
2025-06-28T00:42:38.2842619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,264.00*5F
2025-06-28T00:42:39.2839043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,264.36*59
2025-06-28T00:42:40.2841479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.22,264.64*54
2025-06-28T00:42:41.2848179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.24,264.75*55
2025-06-28T00:42:42.2838791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.16,264.52*5C
2025-06-28T00:42:43.2841585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,263.99*57
2025-06-28T00:42:44.2841897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,263.31*57
2025-06-28T00:42:45.2837663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,262.79*5E
2025-06-28T00:42:46.2840632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,262.67*55
2025-06-28T00:42:47.2845599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,263.05*51
2025-06-28T00:42:48.2839594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,263.69*72
2025-06-28T00:42:49.2846575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,264.29*70
2025-06-28T00:42:50.2838968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,264.70*74
2025-06-28T00:42:51.2840554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.00,264.77*7F
2025-06-28T00:42:52.2840195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.48,264.66*7F
2025-06-28T00:42:53.2847711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,264.52*53
2025-06-28T00:42:54.2847112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,264.25*55
2025-06-28T00:42:55.2838938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,263.78*5D
2025-06-28T00:42:56.2842288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,263.25*53
2025-06-28T00:42:57.2844713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.11,262.82*5B
2025-06-28T00:42:58.2846202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.75,262.76*54
2025-06-28T00:42:59.2842590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,263.28*53
2025-06-28T00:43:00.2845599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,264.21*54
2025-06-28T00:43:01.2844469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,265.11*50
2025-06-28T00:43:02.2845773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,265.50*72
2025-06-28T00:43:03.2844571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,265.25*72
2025-06-28T00:43:04.2844065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,264.57*79
2025-06-28T00:43:05.2838910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,263.80*5C
2025-06-28T00:43:06.2844414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,263.21*52
2025-06-28T00:43:07.2840522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,262.94*58
2025-06-28T00:43:08.2839949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,262.91*5D
2025-06-28T00:43:09.2839513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,263.26*5D
2025-06-28T00:43:10.2842238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,263.93*52
2025-06-28T00:43:11.2839508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.97,264.51*5C
2025-06-28T00:43:12.2844495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.51,264.75*56
2025-06-28T00:43:13.2841674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.50,264.78*55
2025-06-28T00:43:14.2842627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,264.60*5B
2025-06-28T00:43:15.2844013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,264.16*51
2025-06-28T00:43:16.2838329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,263.68*50
2025-06-28T00:43:17.2843770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,263.30*78
2025-06-28T00:43:18.2845352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.34,263.10*77
2025-06-28T00:43:19.2843918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.50,263.06*70
2025-06-28T00:43:20.2844685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,263.13*7C
2025-06-28T00:43:21.2842661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,263.39*5F
2025-06-28T00:43:22.2846254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.48,263.97*53
2025-06-28T00:43:23.2842789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,264.60*53
2025-06-28T00:43:24.2842557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,264.84*5B
2025-06-28T00:43:25.2847405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,264.71*5A
2025-06-28T00:43:26.2838645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.04,264.42*5B
2025-06-28T00:43:27.2845019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,264.05*5F
2025-06-28T00:43:28.2846574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,263.59*71
2025-06-28T00:43:29.2842647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.48,263.11*72
2025-06-28T00:43:30.2845762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.10,262.80*7C
2025-06-28T00:43:31.2845397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,262.81*7C
2025-06-28T00:43:32.2845959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,263.17*5A
2025-06-28T00:43:33.2841417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,263.84*5E
2025-06-28T00:43:34.2842286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,264.63*53
2025-06-28T00:43:35.2841585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,265.22*52
2025-06-28T00:43:36.2843197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.69,265.26*5C
2025-06-28T00:43:37.2843600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.33,264.76*54
2025-06-28T00:43:38.2844924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.01,264.07*5D
2025-06-28T00:43:39.2845649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,263.53*59
2025-06-28T00:43:40.2847501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,263.36*52
2025-06-28T00:43:41.2843288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,263.53*5C
2025-06-28T00:43:42.2841013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.71,263.94*50
2025-06-28T00:43:43.2839314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.45,264.40*59
2025-06-28T00:43:44.2840591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,264.76*5E
2025-06-28T00:43:45.2846649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.19,264.91*50
2025-06-28T00:43:46.2849319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.03,264.96*53
2025-06-28T00:43:47.2843568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.57,265.08*54
2025-06-28T00:43:48.2848002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.93,265.11*55
2025-06-28T00:43:49.2844263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.06,264.95*54
2025-06-28T00:43:50.2840234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.85,264.62*76
2025-06-28T00:43:51.2838704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.38,264.13*7C
2025-06-28T00:43:52.2840392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,263.82*7F
2025-06-28T00:43:53.2841838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,263.84*75
2025-06-28T00:43:54.2843198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,264.08*52
2025-06-28T00:43:55.2843013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,264.44*59
2025-06-28T00:43:56.2845477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,264.83*77
2025-06-28T00:43:57.2940768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,265.25*7A
2025-06-28T00:43:58.2843762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.69,265.66*5B
2025-06-28T00:43:59.2838981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.12,265.81*5F
2025-06-28T00:44:00.2839514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.36,265.58*55
2025-06-28T00:44:01.2845665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.80,265.29*53
2025-06-28T00:44:02.2843374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.47,265.03*50
2025-06-28T00:44:03.2845192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.62,264.72*7B
2025-06-28T00:44:04.2843262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,264.36*55
2025-06-28T00:44:05.2840748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,264.18*73
2025-06-28T00:44:06.2840296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,264.31*56
2025-06-28T00:44:07.2838510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,264.64*5E
2025-06-28T00:44:08.2846372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,264.98*5E
2025-06-28T00:44:09.2842917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,265.20*5E
2025-06-28T00:44:10.2843731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,265.35*56
2025-06-28T00:44:11.2843517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,265.54*50
2025-06-28T00:44:12.2846232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,265.71*5A
2025-06-28T00:44:13.2941587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,265.67*54
2025-06-28T00:44:14.2848064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.69,265.28*57
2025-06-28T00:44:15.2843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.26,264.73*5D
2025-06-28T00:44:16.2839778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.76,264.21*53
2025-06-28T00:44:17.2844948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.05,263.82*55
2025-06-28T00:44:18.2840245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.88,263.78*74
2025-06-28T00:44:19.2844410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.19,264.18*7C
2025-06-28T00:44:20.2847333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.24,264.75*76
2025-06-28T00:44:21.2840993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,265.14*79
2025-06-28T00:44:22.2948600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,265.23*71
2025-06-28T00:44:23.2939361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,264.99*73
2025-06-28T00:44:24.2939600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,264.62*79
2025-06-28T00:44:25.2938515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,264.42*50
2025-06-28T00:44:26.2938303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,264.40*52
2025-06-28T00:44:27.2944495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.23,264.61*5B
2025-06-28T00:44:28.2845461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.94,264.92*56
2025-06-28T00:44:29.2842534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.21,265.03*57
2025-06-28T00:44:30.2842304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.01,264.93*5F
2025-06-28T00:44:31.2846841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.41,264.70*52
2025-06-28T00:44:32.2948518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,264.28*58
2025-06-28T00:44:33.2842770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,263.71*75
2025-06-28T00:44:34.2842792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,263.23*7E
2025-06-28T00:44:35.2839078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.02,263.10*7C
2025-06-28T00:44:36.2839070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.06,263.50*74
2025-06-28T00:44:37.2942065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,264.22*7B
2025-06-28T00:44:38.2941653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,264.82*56
2025-06-28T00:44:39.2948547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,265.10*55
2025-06-28T00:44:40.2944744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.06,265.15*51
2025-06-28T00:44:41.2941565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,265.05*55
2025-06-28T00:44:42.2943349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.95,264.87*56
2025-06-28T00:44:43.2846340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.84,264.61*5F
2025-06-28T00:44:44.2858011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.72,264.23*50
2025-06-28T00:44:45.2940119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.54,263.72*51
2025-06-28T00:44:46.2940179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,263.39*5B
2025-06-28T00:44:47.2840695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.73,263.37*78
2025-06-28T00:44:48.2839796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.43,263.75*77
2025-06-28T00:44:49.2841198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.62,264.37*79
2025-06-28T00:44:50.2943974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.29,264.98*73
2025-06-28T00:44:51.2945704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,265.43*58
2025-06-28T00:44:52.2938390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.26,265.63*51
2025-06-28T00:44:53.2944991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.80,265.60*5F
2025-06-28T00:44:54.2944457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,265.37*54
2025-06-28T00:44:55.2947785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,264.97*77
2025-06-28T00:44:56.2942391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,264.41*7C
2025-06-28T00:44:57.2938673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,263.84*51
2025-06-28T00:44:58.2944374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.66,263.59*5E
2025-06-28T00:44:59.2940668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.38,263.88*50
2025-06-28T00:45:00.2940470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.48,264.54*5D
2025-06-28T00:45:01.2942375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,265.15*5A
2025-06-28T00:45:02.2847084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,265.45*75
2025-06-28T00:45:03.2941308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,265.33*7B
2025-06-28T00:45:04.2847025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.13,264.83*75
2025-06-28T00:45:05.2939958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,264.36*7E
2025-06-28T00:45:06.2946542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,264.25*7D
2025-06-28T00:45:07.2946239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,264.50*7E
2025-06-28T00:45:08.2946036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,264.78*59
2025-06-28T00:45:09.2942047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.26,264.87*5D
2025-06-28T00:45:10.2946323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.84,264.77*54
2025-06-28T00:45:11.2945907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.60,264.67*5B
2025-06-28T00:45:12.2941881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.37,264.68*57
2025-06-28T00:45:13.2947527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.90,264.79*57
2025-06-28T00:45:14.2941494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.91,264.98*51
2025-06-28T00:45:15.2943700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.50,265.17*7F
2025-06-28T00:45:16.2939752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.07,265.13*7B
2025-06-28T00:45:17.2940464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.76,264.77*7C
2025-06-28T00:45:18.2946976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.28,264.40*77
2025-06-28T00:45:19.2939199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,264.23*7E
2025-06-28T00:45:20.2939960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,264.22*57
2025-06-28T00:45:21.2941759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,264.39*76
2025-06-28T00:45:22.2944059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,264.74*7A
2025-06-28T00:45:23.2939741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.46,265.12*52
2025-06-28T00:45:24.2940781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.29,265.43*55
2025-06-28T00:45:25.2946955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.15,265.49*55
2025-06-28T00:45:26.2938023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.68,265.39*58
2025-06-28T00:45:27.2944662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.78,265.16*55
2025-06-28T00:45:28.2945328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.54,264.86*71
2025-06-28T00:45:29.2940643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.06,264.54*7C
2025-06-28T00:45:30.2938654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.40,264.25*7A
2025-06-28T00:45:31.2946124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,264.09*72
2025-06-28T00:45:32.2938338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,264.24*79
2025-06-28T00:45:33.2942802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,264.75*7E
2025-06-28T00:45:34.2940301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,265.42*77
2025-06-28T00:45:35.2938805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,265.75*5F
2025-06-28T00:45:36.2943380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,265.61*50
2025-06-28T00:45:37.2939952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.47,265.29*5F
2025-06-28T00:45:38.2940868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.80,265.03*5B
2025-06-28T00:45:39.2938402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,264.77*5E
2025-06-28T00:45:40.2937309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,264.55*7E
2025-06-28T00:45:41.2944291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,264.51*7C
2025-06-28T00:45:42.2946916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,264.70*5A
2025-06-28T00:45:43.2943480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,264.99*58
2025-06-28T00:45:44.2944390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,265.17*53
2025-06-28T00:45:45.2938710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,265.17*78
2025-06-28T00:45:46.2940958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,265.05*56
2025-06-28T00:45:47.2947533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,264.92*57
2025-06-28T00:45:48.2939650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,264.96*51
2025-06-28T00:45:49.2945104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.44,265.08*5B
2025-06-28T00:45:50.2937661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.89,264.98*50
2025-06-28T00:45:51.2940214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.75,264.76*7B
2025-06-28T00:45:52.2942940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.78,264.61*75
2025-06-28T00:45:53.2937594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,264.59*73
2025-06-28T00:45:54.2940830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,264.69*71
2025-06-28T00:45:55.2945357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,264.80*77
2025-06-28T00:45:56.2938090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,264.90*5A
2025-06-28T00:45:57.2944425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,265.02*5D
2025-06-28T00:45:58.2938637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,265.09*58
2025-06-28T00:45:59.2947115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.39,265.09*5A
2025-06-28T00:46:00.2938561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.49,265.07*54
2025-06-28T00:46:01.2944194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.53,265.05*50
2025-06-28T00:46:02.2942074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.61,265.03*7F
2025-06-28T00:46:03.2939156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.41,264.93*72
2025-06-28T00:46:04.2948469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,264.67*72
2025-06-28T00:46:05.2944020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,264.40*54
2025-06-28T00:46:06.2940026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,264.30*78
2025-06-28T00:46:07.2940613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,264.42*7B
2025-06-28T00:46:08.2943736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,264.78*75
2025-06-28T00:46:09.2946373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,265.16*70
2025-06-28T00:46:10.2939472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,265.37*5A
2025-06-28T00:46:11.2938783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.37,265.42*54
2025-06-28T00:46:12.2941171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.92,265.32*59
2025-06-28T00:46:13.2938286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.83,264.96*55
2025-06-28T00:46:14.2939884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.43,264.47*52
2025-06-28T00:46:15.2938520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.07,264.04*5F
2025-06-28T00:46:16.2939885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,263.83*50
2025-06-28T00:46:17.2947923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,264.03*7B
2025-06-28T00:46:18.2942170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.58,264.57*7E
2025-06-28T00:46:19.2948395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.29,265.15*5C
2025-06-28T00:46:20.2944673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,265.50*56
2025-06-28T00:46:21.2941605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,265.67*71
2025-06-28T00:46:22.2944134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,265.60*53
2025-06-28T00:46:23.2940398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.12,265.20*57
2025-06-28T00:46:24.2941722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.20,264.64*50
2025-06-28T00:46:25.2946066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.53,264.25*56
2025-06-28T00:46:26.2940332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.06,264.24*50
2025-06-28T00:46:27.2942603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,264.46*52
2025-06-28T00:46:28.2947098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,264.67*50
2025-06-28T00:46:29.2946262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,264.91*72
2025-06-28T00:46:30.2940802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,265.19*7A
2025-06-28T00:46:31.2945325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,265.37*78
2025-06-28T00:46:32.2946841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,265.29*5C
2025-06-28T00:46:33.2943089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.24,264.91*5B
2025-06-28T00:46:34.2945038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.63,264.28*5D
2025-06-28T00:46:35.2946996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.03,263.72*7F
2025-06-28T00:46:36.2938925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.25,263.52*79
2025-06-28T00:46:37.2943078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.76,263.81*7D
2025-06-28T00:46:38.2943675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,264.48*73
2025-06-28T00:46:39.2939459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,265.10*75
2025-06-28T00:46:40.2944935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,265.42*75
2025-06-28T00:46:41.2940856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,265.57*7D
2025-06-28T00:46:42.2942287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.82,265.54*54
2025-06-28T00:46:43.2947146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.73,265.39*57
2025-06-28T00:46:44.2941592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.14,265.06*55
2025-06-28T00:46:45.2938179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,264.54*56
2025-06-28T00:46:46.2944114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,264.19*76
2025-06-28T00:46:47.2938892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,264.21*73
2025-06-28T00:46:48.2943458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,264.45*7D
2025-06-28T00:46:49.2939123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,264.76*73
2025-06-28T00:46:50.2941881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,265.13*50
2025-06-28T00:46:51.2947053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,265.57*58
2025-06-28T00:46:52.2939524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,266.07*50
2025-06-28T00:46:53.2945911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,266.43*7D
2025-06-28T00:46:54.2939523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,266.54*78
2025-06-28T00:46:55.2945981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,266.37*58
2025-06-28T00:46:56.2945746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.27,266.03*56
2025-06-28T00:46:57.2945136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.27,265.59*51
2025-06-28T00:46:58.2944214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,265.05*57
2025-06-28T00:46:59.2941027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,264.56*50
2025-06-28T00:47:00.2946407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.67,264.41*7D
2025-06-28T00:47:01.2944823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.43,264.70*7D
2025-06-28T00:47:02.2947620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,265.31*78
2025-06-28T00:47:03.2944243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,265.94*71
2025-06-28T00:47:04.2943867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,266.40*78
2025-06-28T00:47:05.2940126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,266.76*75
2025-06-28T00:47:06.2939892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,266.93*7C
2025-06-28T00:47:07.2939323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,266.77*70
2025-06-28T00:47:08.2945964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.57,266.43*73
2025-06-28T00:47:09.2945115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.51,266.04*7F
2025-06-28T00:47:10.2947303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.71,265.64*50
2025-06-28T00:47:11.2943418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.99,265.22*55
2025-06-28T00:47:12.2946275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,264.86*58
2025-06-28T00:47:13.2942898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.14,264.64*52
2025-06-28T00:47:14.2947065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.96,264.71*79
2025-06-28T00:47:15.2939201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.37,265.20*74
2025-06-28T00:47:16.2939140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,266.03*7B
2025-06-28T00:47:17.2937278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,266.83*73
2025-06-28T00:47:18.2942216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,267.17*53
2025-06-28T00:47:19.2938344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.90,266.85*57
2025-06-28T00:47:20.2942083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.70,265.99*7C
2025-06-28T00:47:21.2941742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.42,265.07*7B
2025-06-28T00:47:22.2944256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.20,264.50*76
2025-06-28T00:47:23.2940009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,264.35*77
2025-06-28T00:47:24.2942033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,264.39*58
2025-06-28T00:47:25.2938109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,264.40*51
2025-06-28T00:47:26.2944646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.80,264.38*51
2025-06-28T00:47:27.2941051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.25,264.51*5F
2025-06-28T00:47:28.2939335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.80,264.86*51
2025-06-28T00:47:29.2944876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.86,265.30*5F
2025-06-28T00:47:30.2941938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,265.63*70
2025-06-28T00:47:31.2947912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,265.81*77
2025-06-28T00:47:32.2942094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,265.71*55
2025-06-28T00:47:33.2946014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,265.31*73
2025-06-28T00:47:34.2946309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,264.76*78
2025-06-28T00:47:35.2942796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.88,264.39*71
2025-06-28T00:47:36.2939231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.31,264.34*7B
2025-06-28T00:47:37.2943252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.85,264.43*7A
2025-06-28T00:47:38.2948277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,264.48*55
2025-06-28T00:47:39.2943009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,264.49*5A
2025-06-28T00:47:40.2941783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.87,264.61*71
2025-06-28T00:47:41.2944223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.14,264.79*76
2025-06-28T00:47:42.2940029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.44,265.01*78
2025-06-28T00:47:43.2945599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,265.20*56
2025-06-28T00:47:44.2919884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.91,265.35*75
2025-06-28T00:47:45.2940978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.11,265.44*7A
2025-06-28T00:47:46.2946116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.89,265.41*7F
2025-06-28T00:47:47.2943541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.33,265.15*7F
2025-06-28T00:47:48.2939504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,264.85*7E
2025-06-28T00:47:49.2941808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,264.52*72
2025-06-28T00:47:50.2947000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,264.16*7C
2025-06-28T00:47:51.2938247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.77,264.03*7B
2025-06-28T00:47:52.2944422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.90,264.19*56
2025-06-28T00:47:53.2947395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.61,264.52*53
2025-06-28T00:47:54.2942404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.80,264.87*50
2025-06-28T00:47:55.2940886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.17,265.00*7B
2025-06-28T00:47:56.2947002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.63,264.93*79
2025-06-28T00:47:57.2939913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.49,264.87*7A
2025-06-28T00:47:58.2945709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,264.74*73
2025-06-28T00:47:59.2946025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,264.42*5F
2025-06-28T00:48:00.2942927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,263.99*7C
2025-06-28T00:48:01.2946492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,263.63*7E
2025-06-28T00:48:02.2947803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,263.44*79
2025-06-28T00:48:03.2938193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,263.53*54
2025-06-28T00:48:04.2939111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,263.79*59
2025-06-28T00:48:05.2947534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.75,263.92*59
2025-06-28T00:48:06.2941704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.45,264.08*55
2025-06-28T00:48:07.2945458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.21,264.42*55
2025-06-28T00:48:08.2943788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.40,264.64*7C
2025-06-28T00:48:09.2946724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,264.57*7F
2025-06-28T00:48:10.2943318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,264.14*70
2025-06-28T00:48:11.2944863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,263.59*5D
2025-06-28T00:48:12.2941086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,263.25*59
2025-06-28T00:48:13.2947502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,263.34*53
2025-06-28T00:48:14.2942206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,263.71*56
2025-06-28T00:48:15.2939801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,264.08*58
2025-06-28T00:48:16.2939275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,264.39*5F
2025-06-28T00:48:17.2941618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,264.84*52
2025-06-28T00:48:18.2946752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,265.35*73
2025-06-28T00:48:19.2937925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,265.56*5D
2025-06-28T00:48:20.2944689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,265.31*5C
2025-06-28T00:48:21.2947738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.77,264.68*59
2025-06-28T00:48:22.2945310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.52,263.78*71
2025-06-28T00:48:23.2938197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.69,262.87*79
2025-06-28T00:48:24.2944345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.94,262.47*76
2025-06-28T00:48:25.2943196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,262.79*5D
2025-06-28T00:48:26.2940821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,263.65*7E
2025-06-28T00:48:27.2945304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,264.76*75
2025-06-28T00:48:28.2948133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,265.75*71
2025-06-28T00:48:29.2938696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,266.30*5E
2025-06-28T00:48:30.2946228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,266.37*5C
2025-06-28T00:48:31.2944674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.01,265.96*5C
2025-06-28T00:48:32.2937746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.04,265.09*5B
2025-06-28T00:48:33.2943424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,264.07*5A
2025-06-28T00:48:34.2947598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,263.32*7B
2025-06-28T00:48:35.2942623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.74,263.22*77
2025-06-28T00:48:36.2943469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.13,263.79*72
2025-06-28T00:48:37.2941619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.53,264.69*72
2025-06-28T00:48:38.2938652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.46,265.64*54
2025-06-28T00:48:39.2945203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.74,266.40*58
2025-06-28T00:48:40.2946216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.71,266.60*52
2025-06-28T00:48:41.2938647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,266.27*7B
2025-06-28T00:48:42.2939450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,265.90*7C
2025-06-28T00:48:43.2941781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,265.79*7B
2025-06-28T00:48:44.2945533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,265.86*74
2025-06-28T00:48:45.2945312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,265.86*55
2025-06-28T00:48:46.2949108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,265.66*5E
2025-06-28T00:48:47.2939577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,265.18*5F
2025-06-28T00:48:48.2945682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.98,264.66*56
2025-06-28T00:48:49.2946757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.99,264.41*54
2025-06-28T00:48:50.2942214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,264.64*59
2025-06-28T00:48:51.2944364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,265.31*78
2025-06-28T00:48:52.2938627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,266.17*50
2025-06-28T00:48:53.2940138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,266.71*71
2025-06-28T00:48:54.2946803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,266.71*52
2025-06-28T00:48:55.2947055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,266.26*51
2025-06-28T00:48:56.2947424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.71,265.66*56
2025-06-28T00:48:57.2947346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.01,265.15*57
2025-06-28T00:48:58.2941890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,264.73*5B
2025-06-28T00:48:59.2947337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,264.26*53
2025-06-28T00:49:00.2939475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,263.79*78
2025-06-28T00:49:01.2942735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,263.62*79
2025-06-28T00:49:02.2941081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,263.99*51
2025-06-28T00:49:03.2942032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,264.72*51
2025-06-28T00:49:04.2947947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,265.41*57
2025-06-28T00:49:05.2941574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,265.72*58
2025-06-28T00:49:06.2943444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.27,265.60*58
2025-06-28T00:49:07.2944160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,265.25*5E
2025-06-28T00:49:08.2939112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,265.02*51
2025-06-28T00:49:09.2945657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,264.94*57
2025-06-28T00:49:10.2938093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,264.99*7A
2025-06-28T00:49:11.2947689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,264.96*7E
2025-06-28T00:49:12.2947521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,264.53*7A
2025-06-28T00:49:13.2942439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.11,263.77*53
2025-06-28T00:49:14.2947758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.99,263.12*52
2025-06-28T00:49:15.2944407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.53,262.96*5D
2025-06-28T00:49:16.2941850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.77,263.44*57
2025-06-28T00:49:17.2942835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,264.38*7B
2025-06-28T00:49:18.2941607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,265.35*73
2025-06-28T00:49:19.2943513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.88,265.98*7C
2025-06-28T00:49:20.2939417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,266.12*59
2025-06-28T00:49:21.2943711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,265.78*7F
2025-06-28T00:49:22.2940270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.66,265.10*56
2025-06-28T00:49:23.2942473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.36,264.56*79
2025-06-28T00:49:24.2939375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.54,264.29*5F
2025-06-28T00:49:25.2943567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,264.11*55
2025-06-28T00:49:26.2938621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,264.05*52
2025-06-28T00:49:27.2940031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.48,264.05*7A
2025-06-28T00:49:28.2941226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,264.17*71
2025-06-28T00:49:29.2942677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,264.51*5C
2025-06-28T00:49:30.2939910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,264.81*76
2025-06-28T00:49:31.2947641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,264.88*7E
2025-06-28T00:49:32.2944572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,264.84*77
2025-06-28T00:49:33.2941934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,265.06*51
2025-06-28T00:49:34.2948898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,265.65*56
2025-06-28T00:49:35.2944180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,266.14*5E
2025-06-28T00:49:36.2938095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.33,266.05*53
2025-06-28T00:49:37.2940755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.06,265.46*51
2025-06-28T00:49:38.2942208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.15,264.66*50
2025-06-28T00:49:39.2944038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.39,263.79*7C
2025-06-28T00:49:40.2947200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,263.06*7C
2025-06-28T00:49:41.2939200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,262.82*71
2025-06-28T00:49:42.2940941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.73,263.38*70
2025-06-28T00:49:43.2946950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.86,264.50*70
2025-06-28T00:49:44.2942216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.66,265.59*75
2025-06-28T00:49:45.2942710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,266.24*5B
2025-06-28T00:49:46.2939339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.33,266.43*50
2025-06-28T00:49:47.2946560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.27,266.27*7B
2025-06-28T00:49:48.2940942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.92,265.91*7F
2025-06-28T00:49:49.2940749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.48,265.46*70
2025-06-28T00:49:50.2947206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,264.91*57
2025-06-28T00:49:51.2944105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,264.27*7B
2025-06-28T00:49:52.2939857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,263.73*7B
2025-06-28T00:49:53.2942222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,263.60*7A
2025-06-28T00:49:54.2939284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,264.05*7D
2025-06-28T00:49:55.2939570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,264.85*58
2025-06-28T00:49:56.2943669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.36,265.64*56
2025-06-28T00:49:57.2944171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.50,266.10*50
2025-06-28T00:49:58.2941452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.78,266.11*58
2025-06-28T00:49:59.2941794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.03,265.83*58
2025-06-28T00:50:00.2946550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,265.36*5D
2025-06-28T00:50:01.2941468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,264.84*57
2025-06-28T00:50:02.2946412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,264.41*77
2025-06-28T00:50:03.2940500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,264.16*54
2025-06-28T00:50:04.2941763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,264.20*7C
2025-06-28T00:50:05.2947722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,264.64*5F
2025-06-28T00:50:06.2946839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,265.33*5E
2025-06-28T00:50:07.2940982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,265.83*5C
2025-06-28T00:50:08.2938550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,265.92*5F
2025-06-28T00:50:09.2942476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,265.72*54
2025-06-28T00:50:10.2944171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,265.44*57
2025-06-28T00:50:11.2941172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,265.34*5E
2025-06-28T00:50:12.2938710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,265.38*5A
2025-06-28T00:50:13.2945101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,265.27*53
2025-06-28T00:50:14.2939415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,265.04*7C
2025-06-28T00:50:15.2941503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,264.76*5D
2025-06-28T00:50:16.2947089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,264.51*51
2025-06-28T00:50:17.2938856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,264.45*5A
2025-06-28T00:50:18.2947750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,264.62*51
2025-06-28T00:50:19.2945380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,264.88*5B
2025-06-28T00:50:20.2947686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.47,265.02*58
2025-06-28T00:50:21.2947797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.83,264.98*5C
2025-06-28T00:50:22.2944646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.72,264.86*72
2025-06-28T00:50:23.2946372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,264.59*7F
2025-06-28T00:50:24.2945383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,264.27*73
2025-06-28T00:50:25.2947380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,264.09*5E
2025-06-28T00:50:26.2943530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,264.20*7E
2025-06-28T00:50:27.2947622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,264.62*7D
2025-06-28T00:50:28.2942558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,265.23*57
2025-06-28T00:50:29.2947979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,265.60*54
2025-06-28T00:50:30.2938316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.67,265.50*57
2025-06-28T00:50:31.2946715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.29,265.15*52
2025-06-28T00:50:32.2943106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,264.66*5B
2025-06-28T00:50:33.2943562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.26,264.27*7B
2025-06-28T00:50:34.2942010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.80,264.11*70
2025-06-28T00:50:35.2938349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,264.21*55
2025-06-28T00:50:36.2943900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,264.50*52
2025-06-28T00:50:37.2947716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.25,264.77*54
2025-06-28T00:50:38.2938829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.51,264.86*54
2025-06-28T00:50:39.2941000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,264.83*59
2025-06-28T00:50:40.2941798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,264.94*53
2025-06-28T00:50:41.2943969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,265.18*7C
2025-06-28T00:50:42.2937877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,265.31*7C
2025-06-28T00:50:43.2939206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,265.30*7F
2025-06-28T00:50:44.2944876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,265.23*73
2025-06-28T00:50:45.2945701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,265.17*51
2025-06-28T00:50:46.2945625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.61,264.92*5A
2025-06-28T00:50:47.2943834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.29,264.62*59
2025-06-28T00:50:48.2945575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.81,264.57*5A
2025-06-28T00:50:49.2943757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.93,264.80*52
2025-06-28T00:50:50.2945138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,265.12*53
2025-06-28T00:50:51.2945212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,265.28*5A
2025-06-28T00:50:52.2947265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,265.24*53
2025-06-28T00:50:53.2938454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,265.06*57
2025-06-28T00:50:54.2943001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,264.88*74
2025-06-28T00:50:55.2947424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,264.86*50
2025-06-28T00:50:56.2939223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,265.06*59
2025-06-28T00:50:57.2939755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.28,265.31*5B
2025-06-28T00:50:58.2945383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.93,265.49*5F
2025-06-28T00:50:59.2938515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.08,265.64*5E
2025-06-28T00:51:00.2947233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.86,265.68*53
2025-06-28T00:51:01.2943225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.52,265.50*7C
2025-06-28T00:51:02.2940676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,265.13*7A
2025-06-28T00:51:03.2937661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,264.73*55
2025-06-28T00:51:04.2940277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,264.54*52
2025-06-28T00:51:05.2943448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,264.71*75
2025-06-28T00:51:06.2939072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,265.03*78
2025-06-28T00:51:07.2943555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.90,265.10*76
2025-06-28T00:51:08.2942061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,265.00*56
2025-06-28T00:51:09.2946991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,265.05*53
2025-06-28T00:51:10.2947534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,265.27*7C
2025-06-28T00:51:11.2940253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.96,265.46*78
2025-06-28T00:51:12.2946230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.06,265.54*7C
2025-06-28T00:51:13.2944160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.55,265.40*78
2025-06-28T00:51:14.2941715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,265.16*5C
2025-06-28T00:51:15.2943584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,265.08*5E
2025-06-28T00:51:16.2942911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,265.16*73
2025-06-28T00:51:17.2943760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,265.20*7D
2025-06-28T00:51:18.2946429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.42,265.02*54
2025-06-28T00:51:19.2938577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.96,264.69*52
2025-06-28T00:51:20.2944659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.28,264.38*5C
2025-06-28T00:51:21.2945653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,264.34*5C
2025-06-28T00:51:22.2939471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,264.54*5F
2025-06-28T00:51:23.2940384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,264.83*79
2025-06-28T00:51:24.2945521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,265.10*71
2025-06-28T00:51:25.2947090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.91,265.41*7D
2025-06-28T00:51:26.2948750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.48,265.67*7E
2025-06-28T00:51:27.2941182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,265.78*73
2025-06-28T00:51:28.2946875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,265.68*52
2025-06-28T00:51:29.2939516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,265.45*58
2025-06-28T00:51:30.2945907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.83,265.19*57
2025-06-28T00:51:31.2944852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.66,264.95*5F
2025-06-28T00:51:32.2947693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.47,264.65*57
2025-06-28T00:51:33.2945931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,264.34*50
2025-06-28T00:51:34.2941213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,264.29*52
2025-06-28T00:51:35.2944012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,264.50*77
2025-06-28T00:51:36.2940393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,264.80*7F
2025-06-28T00:51:37.2939024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.71,265.00*76
2025-06-28T00:51:38.2942621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.18,265.01*73
2025-06-28T00:51:39.2943422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.09,264.96*7A
2025-06-28T00:51:40.2938735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.24,264.96*75
2025-06-28T00:51:41.2940477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,264.88*51
2025-06-28T00:51:42.2938858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,264.73*78
2025-06-28T00:51:43.2940450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,264.71*7D
2025-06-28T00:51:44.2942295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,264.67*7E
2025-06-28T00:51:45.2943670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,264.28*50
2025-06-28T00:51:46.2943857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.78,263.68*5A
2025-06-28T00:51:47.2945789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.96,263.40*5F
2025-06-28T00:51:48.2944358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.74,263.53*56
2025-06-28T00:51:49.2948824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.57,263.73*56
2025-06-28T00:51:50.2939785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,263.89*52
2025-06-28T00:51:51.2941440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,264.20*7B
2025-06-28T00:51:52.2946352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,264.49*52
2025-06-28T00:51:53.2938095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.10,264.52*75
2025-06-28T00:51:54.2944765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.43,264.26*7C
2025-06-28T00:51:55.2947042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.47,263.79*7C
2025-06-28T00:51:56.2942741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.59,263.33*71
2025-06-28T00:51:57.2938490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,262.96*5E
2025-06-28T00:51:58.2937669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,262.71*57
2025-06-28T00:51:59.2943819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.64,262.75*7A
2025-06-28T00:52:00.2940069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.77,263.14*73
2025-06-28T00:52:01.2942123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,263.65*52
2025-06-28T00:52:02.2938032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.97,263.98*56
2025-06-28T00:52:03.2938847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.70,264.01*50
2025-06-28T00:52:04.2941359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.62,263.80*53
2025-06-28T00:52:05.2942609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.31,263.40*58
2025-06-28T00:52:06.2942358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.70,262.89*74
2025-06-28T00:52:07.2944408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.31,262.52*7C
2025-06-28T00:52:08.2940830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.73,262.49*50
2025-06-28T00:52:09.2944040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.42,262.75*51
2025-06-28T00:52:10.3048690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,263.18*7C
2025-06-28T00:52:11.3084136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,263.63*71
2025-06-28T00:52:12.2945497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,264.06*53
2025-06-28T00:52:13.2945413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.56,264.40*54
2025-06-28T00:52:14.2939689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.30,264.51*54
2025-06-28T00:52:15.2946470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.73,264.23*5F
2025-06-28T00:52:16.2947382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.60,263.62*53
2025-06-28T00:52:17.2943809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.59,262.99*5F
2025-06-28T00:52:18.2945846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.89,262.63*54
2025-06-28T00:52:19.2945747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,262.68*71
2025-06-28T00:52:20.2948268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,263.00*52
2025-06-28T00:52:21.2941429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.73,263.45*5E
2025-06-28T00:52:22.2944036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.38,264.05*5C
2025-06-28T00:52:23.2947028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.37,264.72*7A
2025-06-28T00:52:24.2943034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.68,265.32*77
2025-06-28T00:52:25.2937620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.06,265.64*51
2025-06-28T00:52:26.2942411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.66,265.44*54
2025-06-28T00:52:27.2943769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,264.76*5D
2025-06-28T00:52:28.2945959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,263.92*5E
2025-06-28T00:52:29.2943364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,263.35*5C
2025-06-28T00:52:30.2945059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.07,263.25*54
2025-06-28T00:52:31.2945811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.07,263.53*70
2025-06-28T00:52:32.2942991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.06,263.94*70
2025-06-28T00:52:33.2945049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.13,264.46*55
2025-06-28T00:52:34.2941966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,265.09*59
2025-06-28T00:52:35.2943139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,265.66*7C
2025-06-28T00:52:36.2939826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.72,265.88*7A
2025-06-28T00:52:37.2943227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.18,265.67*7A
2025-06-28T00:52:38.2938714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.07,265.18*75
2025-06-28T00:52:39.2940497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,264.67*72
2025-06-28T00:52:40.2947039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,264.33*56
2025-06-28T00:52:41.2947108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,264.22*59
2025-06-28T00:52:42.2946228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.36,264.32*57
2025-06-28T00:52:43.2943378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.38,264.60*5E
2025-06-28T00:52:44.2943032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,264.94*5B
2025-06-28T00:52:45.2940934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,265.07*52
2025-06-28T00:52:46.2938615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,264.94*53
2025-06-28T00:52:47.2946356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,264.74*57
2025-06-28T00:52:48.2947279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,264.55*58
2025-06-28T00:52:49.2938099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,264.43*78
2025-06-28T00:52:50.2942912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,264.53*70
2025-06-28T00:52:51.2941547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.48,264.69*7D
2025-06-28T00:52:52.2947540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.77,264.77*7D
2025-06-28T00:52:53.2938650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.49,264.84*7D
2025-06-28T00:52:54.2944600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,264.88*7D
2025-06-28T00:52:55.2946927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,264.89*78
2025-06-28T00:52:56.3042722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,264.84*75
2025-06-28T00:52:57.3044982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,264.63*79
2025-06-28T00:52:58.3041368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.01,264.35*52
2025-06-28T00:52:59.3043202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.08,264.19*53
2025-06-28T00:53:00.2939812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.11,264.22*50
2025-06-28T00:53:01.2942779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.72,264.43*56
2025-06-28T00:53:02.2941835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.81,264.71*5B
2025-06-28T00:53:03.2947154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.55,264.81*58
2025-06-28T00:53:04.2944057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,264.69*73
2025-06-28T00:53:05.2947054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,264.61*78
2025-06-28T00:53:06.2942816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,264.66*76
2025-06-28T00:53:07.2944409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.83,264.77*7C
2025-06-28T00:53:08.3039696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.12,264.71*79
2025-06-28T00:53:09.3047009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,264.41*77
2025-06-28T00:53:10.3039889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,264.00*52
2025-06-28T00:53:11.3044338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.00,263.72*54
2025-06-28T00:53:12.3068459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.47,263.73*56
2025-06-28T00:53:13.3038915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.83,264.08*54
2025-06-28T00:53:14.2944083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,264.60*55
2025-06-28T00:53:15.2946898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,265.02*55
2025-06-28T00:53:16.2947261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,265.14*5A
2025-06-28T00:53:17.3042491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,264.85*56
2025-06-28T00:53:18.2949184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.52,264.24*52
2025-06-28T00:53:19.3042415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.61,263.64*52
2025-06-28T00:53:20.3042064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,263.42*58
2025-06-28T00:53:21.2943703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,263.50*7C
2025-06-28T00:53:22.2939627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,263.76*79
2025-06-28T00:53:23.2941621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,264.18*77
2025-06-28T00:53:24.2947225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,264.60*56
2025-06-28T00:53:25.3041089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,264.77*5E
2025-06-28T00:53:26.3043460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.22,264.59*59
2025-06-28T00:53:27.3041754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.96,264.12*5E
2025-06-28T00:53:28.3045343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,263.67*53
2025-06-28T00:53:29.3040662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,263.46*5A
2025-06-28T00:53:30.3039274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,263.48*5F
2025-06-28T00:53:31.2947331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,263.75*50
2025-06-28T00:53:32.3042200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,264.01*52
2025-06-28T00:53:33.3039159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,264.02*5C
2025-06-28T00:53:34.3047943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.07,263.93*5A
2025-06-28T00:53:35.3039629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.65,263.71*7B
2025-06-28T00:53:36.2946877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.48,263.38*72
2025-06-28T00:53:37.2948258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.58,262.99*7A
2025-06-28T00:53:38.3040025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,262.61*7C
2025-06-28T00:53:39.3040730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,262.41*75
2025-06-28T00:53:40.3046165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,262.63*7F
2025-06-28T00:53:41.3037996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,263.28*79
2025-06-28T00:53:42.3046196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,263.97*78
2025-06-28T00:53:43.3042343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,264.41*53
2025-06-28T00:53:44.3040074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,264.57*58
2025-06-28T00:53:45.3044962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.41,264.52*52
2025-06-28T00:53:46.3038796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.02,264.22*7F
2025-06-28T00:53:47.3039925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.46,263.58*79
2025-06-28T00:53:48.3040572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.42,262.85*79
2025-06-28T00:53:49.3039779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.77,262.36*5D
2025-06-28T00:53:50.3043944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.72,262.26*5B
2025-06-28T00:53:51.3045287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.58,262.54*5E
2025-06-28T00:53:52.3047672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.32,263.15*7D
2025-06-28T00:53:53.3048019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,263.88*7D
2025-06-28T00:53:54.3043265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,264.51*55
2025-06-28T00:53:55.3047553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,264.92*50
2025-06-28T00:53:56.3045797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,265.12*50
2025-06-28T00:53:57.3042994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,265.11*51
2025-06-28T00:53:58.3045143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,264.80*5B
2025-06-28T00:53:59.3041146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.83,264.20*5A
2025-06-28T00:54:00.3047307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.47,263.53*56
2025-06-28T00:54:01.3041849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.95,263.00*77
2025-06-28T00:54:02.3043160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.33,262.77*79
2025-06-28T00:54:03.3044662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,262.94*5B
2025-06-28T00:54:04.3040195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,263.33*71
2025-06-28T00:54:05.3043874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.69,263.80*7D
2025-06-28T00:54:06.3040977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.23,264.39*71
2025-06-28T00:54:07.3040277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,264.86*5F
2025-06-28T00:54:08.3046946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,265.09*5B
2025-06-28T00:54:09.3047913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.47,265.12*55
2025-06-28T00:54:10.3040712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,264.98*53
2025-06-28T00:54:11.3044741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.24,264.55*7A
2025-06-28T00:54:12.3043039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,263.84*72
2025-06-28T00:54:13.3043364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,263.24*70
2025-06-28T00:54:14.3040130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,263.02*72
2025-06-28T00:54:15.3038953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,263.13*78
2025-06-28T00:54:16.3041225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,263.52*72
2025-06-28T00:54:17.3039068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,264.09*56
2025-06-28T00:54:18.3046391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.34,264.81*5D
2025-06-28T00:54:19.3041394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.46,265.30*50
2025-06-28T00:54:20.3046474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.11,265.30*70
2025-06-28T00:54:21.3047877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,264.88*7E
2025-06-28T00:54:22.3045566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,264.23*5F
2025-06-28T00:54:23.3038658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,263.68*53
2025-06-28T00:54:24.3039244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.51,263.50*52
2025-06-28T00:54:25.3043414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.88,263.69*74
2025-06-28T00:54:26.3047486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.80,264.06*72
2025-06-28T00:54:27.3041355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.60,264.24*73
2025-06-28T00:54:28.3040418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.20,264.06*7D
2025-06-28T00:54:29.3041388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,263.86*75
2025-06-28T00:54:30.3047502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,263.86*5B
2025-06-28T00:54:31.3038115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,263.95*7C
2025-06-28T00:54:32.3045532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.16,264.00*75
2025-06-28T00:54:33.3042195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.77,264.07*7A
2025-06-28T00:54:34.3040169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.17,264.23*5D
2025-06-28T00:54:35.3042115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.39,264.44*54
2025-06-28T00:54:36.3043637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.65,264.67*57
2025-06-28T00:54:37.3041625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.68,264.88*75
2025-06-28T00:54:38.3046782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.05,264.95*7B
2025-06-28T00:54:39.3041314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.67,264.66*7E
2025-06-28T00:54:40.3046097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.62,264.13*71
2025-06-28T00:54:41.3037989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,263.64*7E
2025-06-28T00:54:42.3045336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,263.37*73
2025-06-28T00:54:43.3039362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,263.45*7D
2025-06-28T00:54:44.3043886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,263.77*70
2025-06-28T00:54:45.3045724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,264.02*7F
2025-06-28T00:54:46.3046278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.85,264.03*5E
2025-06-28T00:54:47.3039033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.29,264.02*5B
2025-06-28T00:54:48.3042900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.21,264.05*58
2025-06-28T00:54:49.3048349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.33,264.22*5C
2025-06-28T00:54:50.3042420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.76,264.48*5F
2025-06-28T00:54:51.3046954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,264.69*7A
2025-06-28T00:54:52.3046988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,264.70*58
2025-06-28T00:54:53.3038355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,264.49*5C
2025-06-28T00:54:54.3043521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,264.18*5C
2025-06-28T00:54:55.3039091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,263.84*7F
2025-06-28T00:54:56.3038821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,263.53*5B
2025-06-28T00:54:57.3037727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,263.47*55
2025-06-28T00:54:58.3044125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,263.63*5C
2025-06-28T00:54:59.3045855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,263.87*5D
2025-06-28T00:55:00.3040906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,264.13*5A
2025-06-28T00:55:01.3040720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,264.29*5F
2025-06-28T00:55:02.3038442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,264.36*54
2025-06-28T00:55:03.3045985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,264.30*5C
2025-06-28T00:55:04.3040210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,264.16*54
2025-06-28T00:55:05.3045284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,264.03*59
2025-06-28T00:55:06.3041045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.25,263.98*50
2025-06-28T00:55:07.3041858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,264.05*59
2025-06-28T00:55:08.3038908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,264.07*5D
2025-06-28T00:55:09.3039703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,263.89*78
2025-06-28T00:55:10.3041143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,263.68*72
2025-06-28T00:55:11.3040248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,263.64*79
2025-06-28T00:55:12.3044464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,263.77*51
2025-06-28T00:55:13.3045219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,263.84*58
2025-06-28T00:55:14.3040479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,263.59*54
2025-06-28T00:55:15.3044164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,263.23*5A
2025-06-28T00:55:16.3045683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,263.08*58
2025-06-28T00:55:17.3047378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,263.25*59
2025-06-28T00:55:18.3041400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,263.45*59
2025-06-28T00:55:19.3041167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,263.68*59
2025-06-28T00:55:20.3045996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,263.90*5B
2025-06-28T00:55:21.3045174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,264.02*52
2025-06-28T00:55:22.3043486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.13,263.96*58
2025-06-28T00:55:23.3041570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,263.67*56
2025-06-28T00:55:24.3047241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,263.38*5C
2025-06-28T00:55:25.3047321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,263.19*50
2025-06-28T00:55:26.3047996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,262.92*59
2025-06-28T00:55:27.3039197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,262.53*50
2025-06-28T00:55:28.3045334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,262.32*7B
2025-06-28T00:55:29.3048687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,262.40*7B
2025-06-28T00:55:30.3040884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.52,262.78*7B
2025-06-28T00:55:31.3043023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,263.37*52
2025-06-28T00:55:32.3039459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,263.93*59
2025-06-28T00:55:33.3048591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.78,264.31*5B
2025-06-28T00:55:34.3044007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,264.40*5C
2025-06-28T00:55:35.3045953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,264.14*54
2025-06-28T00:55:36.3038609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,263.75*58
2025-06-28T00:55:37.3046607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,263.33*56
2025-06-28T00:55:38.3044738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,262.95*57
2025-06-28T00:55:39.3046070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,262.73*7A
2025-06-28T00:55:40.3041030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,262.63*79
2025-06-28T00:55:41.3044134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,262.51*7C
2025-06-28T00:55:42.3038463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,262.27*71
2025-06-28T00:55:43.3044015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,262.13*7E
2025-06-28T00:55:44.3045785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,262.40*54
2025-06-28T00:55:45.3040615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,262.95*58
2025-06-28T00:55:46.3044362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,263.51*53
2025-06-28T00:55:47.3040372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,263.93*5A
2025-06-28T00:55:48.3040154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,264.05*5B
2025-06-28T00:55:49.3045210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,263.76*52
2025-06-28T00:55:50.3040899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,263.25*59
2025-06-28T00:55:51.3041519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,262.79*53
2025-06-28T00:55:52.3046038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.20,262.44*7D
2025-06-28T00:55:53.3040462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.38,262.11*76
2025-06-28T00:55:54.3046203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.27,261.86*7D
2025-06-28T00:55:55.3047355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,261.82*71
2025-06-28T00:55:56.3043729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,261.98*7C
2025-06-28T00:55:57.3045494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,262.24*5D
2025-06-28T00:55:58.2992754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,262.56*5B
2025-06-28T00:55:59.3047791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,262.76*50
2025-06-28T00:56:00.3042483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,262.87*56
2025-06-28T00:56:01.3040936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,262.96*54
2025-06-28T00:56:02.3038381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,262.96*5E
2025-06-28T00:56:03.3048190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,262.80*5B
2025-06-28T00:56:04.3037997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,262.52*51
2025-06-28T00:56:05.3042436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,262.39*53
2025-06-28T00:56:06.3046801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,262.52*54
2025-06-28T00:56:07.3046257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,262.66*52
2025-06-28T00:56:08.3041484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.60,262.48*5E
2025-06-28T00:56:09.3048064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.52,261.91*5C
2025-06-28T00:56:10.3042783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.67,261.31*52
2025-06-28T00:56:11.3043800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.79,261.07*75
2025-06-28T00:56:12.3041074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,261.22*78
2025-06-28T00:56:13.3042823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,261.68*71
2025-06-28T00:56:14.3045777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,262.15*71
2025-06-28T00:56:15.3038646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,262.55*75
2025-06-28T00:56:16.3047850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,262.90*53
2025-06-28T00:56:17.3040837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,263.26*53
2025-06-28T00:56:18.3046233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,263.47*51
2025-06-28T00:56:19.3046251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.27,263.11*52
2025-06-28T00:56:20.3037418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.68,262.24*50
2025-06-28T00:56:21.3040345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.72,261.32*7C
2025-06-28T00:56:22.3044548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.39,260.71*72
2025-06-28T00:56:23.3038955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,260.61*75
2025-06-28T00:56:24.3045404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,261.04*50
2025-06-28T00:56:25.3045101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,261.64*5C
2025-06-28T00:56:26.3041895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,262.10*55
2025-06-28T00:56:27.3045651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,262.48*5B
2025-06-28T00:56:28.3041729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,262.82*71
2025-06-28T00:56:29.3043189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,263.01*73
2025-06-28T00:56:30.3042264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,263.11*73
2025-06-28T00:56:31.3044651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,263.10*53
2025-06-28T00:56:32.3045610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,263.00*5B
2025-06-28T00:56:33.3043107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,262.75*54
2025-06-28T00:56:34.3040763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,262.35*56
2025-06-28T00:56:35.3042486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,261.98*56
2025-06-28T00:56:36.3041999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.40,261.77*50
2025-06-28T00:56:37.3047157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.38,261.72*52
2025-06-28T00:56:38.3042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.85,261.82*55
2025-06-28T00:56:39.3045608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.64,261.94*51
2025-06-28T00:56:40.3041286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.72,261.99*7D
2025-06-28T00:56:41.3044146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.28,262.12*70
2025-06-28T00:56:42.3043678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.18,262.33*5E
2025-06-28T00:56:43.3041457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.21,262.58*5F
2025-06-28T00:56:44.3043613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.58,262.96*53
2025-06-28T00:56:45.3048792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,263.35*7E
2025-06-28T00:56:46.3046716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,263.55*77
2025-06-28T00:56:47.3039981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.29,263.43*56
2025-06-28T00:56:48.3045598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.84,263.02*51
2025-06-28T00:56:49.3046953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.96,262.49*59
2025-06-28T00:56:50.3048312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.40,262.00*5D
2025-06-28T00:56:51.3045979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.16,261.70*55
2025-06-28T00:56:52.3041780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.28,261.76*5F
2025-06-28T00:56:53.3047360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,262.29*79
2025-06-28T00:56:54.3043101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,263.02*71
2025-06-28T00:56:55.3043132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.07,263.59*55
2025-06-28T00:56:56.3041613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.68,263.88*58
2025-06-28T00:56:57.3047274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,263.94*77
2025-06-28T00:56:58.3045208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,263.89*79
2025-06-28T00:56:59.3039106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,263.77*56
2025-06-28T00:57:00.3041208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.60,263.65*54
2025-06-28T00:57:01.3038906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.54,263.60*56
2025-06-28T00:57:02.3047360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.54,263.53*54
2025-06-28T00:57:03.3041222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.69,263.26*5C
2025-06-28T00:57:04.3044734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,262.87*53
2025-06-28T00:57:05.3046884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,262.63*5B
2025-06-28T00:57:06.3041492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,262.81*52
2025-06-28T00:57:07.3046206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,263.26*56
2025-06-28T00:57:08.3041135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,263.76*5C
2025-06-28T00:57:09.3042923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,264.22*5C
2025-06-28T00:57:10.3046678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.43,264.30*55
2025-06-28T00:57:11.3039509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.99,263.95*5C
2025-06-28T00:57:12.3046545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.69,263.42*54
2025-06-28T00:57:13.3043598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,263.02*5A
2025-06-28T00:57:14.3039420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,262.94*56
2025-06-28T00:57:15.3041371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,263.23*57
2025-06-28T00:57:16.3044697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,263.67*56
2025-06-28T00:57:17.3041748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,264.07*7C
2025-06-28T00:57:18.3047586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.93,264.33*7A
2025-06-28T00:57:19.3038222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,264.34*74
2025-06-28T00:57:20.3044658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,264.13*57
2025-06-28T00:57:21.3045552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,263.67*5D
2025-06-28T00:57:22.3042899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.60,262.97*59
2025-06-28T00:57:23.3044220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.38,262.40*5A
2025-06-28T00:57:24.3040905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.02,262.37*59
2025-06-28T00:57:25.3041329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,262.76*59
2025-06-28T00:57:26.3037538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,263.37*53
2025-06-28T00:57:27.3039669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,264.03*79
2025-06-28T00:57:28.3043870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.32,264.52*79
2025-06-28T00:57:29.3040902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.89,264.84*70
2025-06-28T00:57:30.3042157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,264.93*71
2025-06-28T00:57:31.3043517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,264.77*54
2025-06-28T00:57:32.3037882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,264.51*50
2025-06-28T00:57:33.3040905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,264.23*50
2025-06-28T00:57:34.3045661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,263.79*5F
2025-06-28T00:57:35.3038674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.06,263.09*56
2025-06-28T00:57:36.3044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.88,262.47*55
2025-06-28T00:57:37.3041633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.15,262.23*5B
2025-06-28T00:57:38.3044297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.71,262.42*53
2025-06-28T00:57:39.3046890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,262.96*79
2025-06-28T00:57:40.3042831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,263.79*70
2025-06-28T00:57:41.3043969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,264.67*74
2025-06-28T00:57:42.3039901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,265.35*76
2025-06-28T00:57:43.3043204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,265.68*51
2025-06-28T00:57:44.3044767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,265.67*73
2025-06-28T00:57:45.3047193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,265.41*7D
2025-06-28T00:57:46.3043724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.32,264.74*55
2025-06-28T00:57:47.3042787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.60,263.78*50
2025-06-28T00:57:48.3045902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.88,262.95*56
2025-06-28T00:57:49.3047038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.76,262.55*51
2025-06-28T00:57:50.3044241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,262.53*5B
2025-06-28T00:57:51.3042631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,262.84*77
2025-06-28T00:57:52.3044627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,263.60*52
2025-06-28T00:57:53.3044218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,264.64*54
2025-06-28T00:57:54.3047172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,265.52*79
2025-06-28T00:57:55.3039275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,265.90*5D
2025-06-28T00:57:56.3044870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,265.77*5E
2025-06-28T00:57:57.3045506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,265.27*57
2025-06-28T00:57:58.3045880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,264.49*7B
2025-06-28T00:57:59.3041239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,263.54*7A
2025-06-28T00:58:00.3045726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,262.85*53
2025-06-28T00:58:01.3041065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,262.70*57
2025-06-28T00:58:02.3046023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,262.88*5A
2025-06-28T00:58:03.3047293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,263.14*5C
2025-06-28T00:58:04.3043482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.75,263.50*52
2025-06-28T00:58:05.3041336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.85,263.91*7E
2025-06-28T00:58:06.3039611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.18,264.25*74
2025-06-28T00:58:07.3041213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,264.47*7B
2025-06-28T00:58:08.3045909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,264.63*7C
2025-06-28T00:58:09.3047666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.81,264.66*70
2025-06-28T00:58:10.3041171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,264.53*7C
2025-06-28T00:58:11.3043258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,264.34*70
2025-06-28T00:58:12.3047446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,264.30*52
2025-06-28T00:58:13.3043514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.26,264.51*74
2025-06-28T00:58:14.3040263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.68,264.83*7B
2025-06-28T00:58:15.3044400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.79,264.99*5C
2025-06-28T00:58:16.3042696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.12,264.85*59
2025-06-28T00:58:17.3045163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.43,264.32*50
2025-06-28T00:58:18.3041182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,263.67*5D
2025-06-28T00:58:19.3040942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,263.35*78
2025-06-28T00:58:20.3047182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,263.46*52
2025-06-28T00:58:21.3037871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,263.73*70
2025-06-28T00:58:22.3045180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,264.03*5F
2025-06-28T00:58:23.3038353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.76,264.30*5F
2025-06-28T00:58:24.3045270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.96,264.48*53
2025-06-28T00:58:25.3044908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.45,264.54*5C
2025-06-28T00:58:26.3040462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.24,264.46*54
2025-06-28T00:58:27.3043343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,264.34*55
2025-06-28T00:58:28.3038342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,264.17*7B
2025-06-28T00:58:29.3047422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,263.95*75
2025-06-28T00:58:30.3039718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,263.56*76
2025-06-28T00:58:31.3014421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,263.11*52
2025-06-28T00:58:32.3046118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,262.82*5C
2025-06-28T00:58:33.3040828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.29,262.92*55
2025-06-28T00:58:34.3045246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.70,263.26*53
2025-06-28T00:58:35.3048548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.01,263.43*50
2025-06-28T00:58:36.3043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.97,263.46*52
2025-06-28T00:58:37.3039970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,263.63*51
2025-06-28T00:58:38.3045506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,263.96*59
2025-06-28T00:58:39.3043991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,264.16*78
2025-06-28T00:58:40.3039024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.19,264.07*78
2025-06-28T00:58:41.3040314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.60,263.77*73
2025-06-28T00:58:42.3046199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,263.52*56
2025-06-28T00:58:43.3046747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,263.30*56
2025-06-28T00:58:44.3043520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,263.14*7E
2025-06-28T00:58:45.3043284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,263.15*7C
2025-06-28T00:58:46.3043973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,263.14*79
2025-06-28T00:58:47.3046638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,263.17*51
2025-06-28T00:58:48.3042541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,263.30*5C
2025-06-28T00:58:49.3044179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.84,263.43*5C
2025-06-28T00:58:50.3039518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.96,263.45*59
2025-06-28T00:58:51.3043757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.58,263.38*5E
2025-06-28T00:58:52.3039471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,263.40*5D
2025-06-28T00:58:53.3049419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.91,263.52*57
2025-06-28T00:58:54.3038521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.11,263.71*53
2025-06-28T00:58:55.3041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.31,263.83*77
2025-06-28T00:58:56.3039094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,263.84*75
2025-06-28T00:58:57.3039990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,263.85*75
2025-06-28T00:58:58.3040549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.84,263.81*75
2025-06-28T00:58:59.3040476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.78,263.61*72
2025-06-28T00:59:00.3043647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.61,263.25*74
2025-06-28T00:59:01.3047170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.69,263.07*72
2025-06-28T00:59:02.3046247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,263.28*5D
2025-06-28T00:59:03.3046103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,263.79*5E
2025-06-28T00:59:04.3042108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.76,264.27*7A
2025-06-28T00:59:05.3042618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.93,264.49*77
2025-06-28T00:59:06.3040356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.27,264.58*75
2025-06-28T00:59:07.3041484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.85,264.63*52
2025-06-28T00:59:08.3048518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.09,264.59*51
2025-06-28T00:59:09.3045505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.98,264.43*79
2025-06-28T00:59:10.3042049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,3.18,264.15*71
2025-06-28T00:59:11.3043102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.53,263.90*77
2025-06-28T00:59:12.3046484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.34,263.82*79
2025-06-28T00:59:13.3044207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,264.02*56
2025-06-28T00:59:14.3041338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,264.35*7F
2025-06-28T00:59:15.3038440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.96,264.64*70
2025-06-28T00:59:16.3044856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,264.84*71
2025-06-28T00:59:17.3039500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,264.99*52
2025-06-28T00:59:18.3045559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,265.07*56
2025-06-28T00:59:19.3044931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.18,265.05*54
2025-06-28T00:59:20.3045917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.81,264.81*5A
2025-06-28T00:59:21.3043647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.95,264.51*76
2025-06-28T00:59:22.3041610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.44,264.34*7E
2025-06-28T00:59:23.3043613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,264.37*7D
2025-06-28T00:59:24.3048033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,264.48*50
2025-06-28T00:59:25.3046281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,264.55*52
2025-06-28T00:59:26.3041574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,264.64*5C
2025-06-28T00:59:27.3042458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,264.78*75
2025-06-28T00:59:28.3038355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,264.94*77
2025-06-28T00:59:29.3047936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,265.10*5F
2025-06-28T00:59:30.3045667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,265.15*5E
2025-06-28T00:59:31.3039770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,265.00*50
2025-06-28T00:59:32.3045684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,264.70*55
2025-06-28T00:59:33.3039122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,264.40*51
2025-06-28T00:59:34.3044088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.11,264.18*5E
2025-06-28T00:59:35.3094237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,264.09*55
2025-06-28T00:59:36.3045902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,264.20*51
2025-06-28T00:59:37.3047483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,264.56*55
2025-06-28T00:59:38.3039778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,265.04*75
2025-06-28T00:59:39.3046991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,265.52*74
2025-06-28T00:59:40.3043583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,265.82*5A
2025-06-28T00:59:41.3044278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,265.77*51
2025-06-28T00:59:42.3041171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,265.32*57
2025-06-28T00:59:43.3042252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,264.64*5E
2025-06-28T00:59:44.3047654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,263.93*50
2025-06-28T00:59:45.3046204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,263.47*54
2025-06-28T00:59:46.3042809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,263.56*78
2025-06-28T00:59:47.3042906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,264.21*78
2025-06-28T00:59:48.3044218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,264.96*58
2025-06-28T00:59:49.3040124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,265.36*50
2025-06-28T00:59:50.3045499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,265.51*52
2025-06-28T00:59:51.3047341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.29,265.61*59
2025-06-28T00:59:52.3043831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.81,265.70*5A
2025-06-28T00:59:53.3039360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,265.82*5B
2025-06-28T00:59:54.3041014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,265.82*59
2025-06-28T00:59:55.3039738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,265.58*58
2025-06-28T00:59:56.3043036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,265.02*7D
2025-06-28T00:59:57.3043427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,264.24*7C
2025-06-28T00:59:58.3038610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,263.65*7F
2025-06-28T00:59:59.3039645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.62,263.61*56
2025-06-28T01:00:00.3047460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.58,264.00*50
2025-06-28T01:00:01.3040251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,264.52*52
2025-06-28T01:00:02.3044793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.25,265.11*50
2025-06-28T01:00:03.3040891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,265.60*5A
2025-06-28T01:00:04.3043705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,265.90*7D
2025-06-28T01:00:05.3047254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,266.10*76
2025-06-28T01:00:06.3043947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,266.16*7D
2025-06-28T01:00:07.3040037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,265.90*72
2025-06-28T01:00:08.3045174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,265.36*75
2025-06-28T01:00:09.3041836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,264.85*7B
2025-06-28T01:00:10.3038196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,264.60*51
2025-06-28T01:00:11.3039967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,264.56*5B
2025-06-28T01:00:12.3046111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.05,264.51*5D
2025-06-28T01:00:13.3041988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.31,264.41*50
2025-06-28T01:00:14.3046516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.69,264.53*56
2025-06-28T01:00:15.3043185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,264.94*55
2025-06-28T01:00:16.3038994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,265.45*72
2025-06-28T01:00:17.3046657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,265.74*72
2025-06-28T01:00:18.3041940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,265.66*7A
2025-06-28T01:00:19.3045389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,265.25*57
2025-06-28T01:00:20.3046889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,264.81*59
2025-06-28T01:00:21.3037942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,264.52*52
2025-06-28T01:00:22.3045694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,264.54*51
2025-06-28T01:00:23.3044373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,264.86*56
2025-06-28T01:00:24.3041340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,265.16*53
2025-06-28T01:00:25.3039624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,265.15*52
2025-06-28T01:00:26.3042933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,264.86*58
2025-06-28T01:00:27.3039488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.40,264.57*50
2025-06-28T01:00:28.3047472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.05,264.46*51
2025-06-28T01:00:29.3040391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.94,264.58*5B
2025-06-28T01:00:30.3042814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,264.82*54
2025-06-28T01:00:31.3043642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,264.99*7C
2025-06-28T01:00:32.3045339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,265.00*72
2025-06-28T01:00:33.3043900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,264.89*52
2025-06-28T01:00:34.3043517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,265.00*58
2025-06-28T01:00:35.3042902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,265.20*52
2025-06-28T01:00:36.3045097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.49,265.17*5A
2025-06-28T01:00:37.3039180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.06,264.90*5C
2025-06-28T01:00:38.3044864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.19,264.54*54
2025-06-28T01:00:39.3038602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,264.24*53
2025-06-28T01:00:40.3044000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.05,264.10*57
2025-06-28T01:00:41.3046458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,263.93*52
2025-06-28T01:00:42.3041887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.06,263.78*5E
2025-06-28T01:00:43.3043594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.06,263.71*7A
2025-06-28T01:00:44.3039653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.76,263.70*7C
2025-06-28T01:00:45.3042185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.95,263.79*7D
2025-06-28T01:00:46.3041333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,263.94*73
2025-06-28T01:00:47.3043977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,264.06*7A
2025-06-28T01:00:48.3046446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.41,264.32*7E
2025-06-28T01:00:49.3048596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.07,264.62*50
2025-06-28T01:00:50.3045567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.80,264.79*56
2025-06-28T01:00:51.3039558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,264.81*5A
2025-06-28T01:00:52.3041666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,264.59*5F
2025-06-28T01:00:53.3043691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.90,264.23*5B
2025-06-28T01:00:54.3049261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.77,263.92*5D
2025-06-28T01:00:55.3038685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,263.65*56
2025-06-28T01:00:56.3044213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,263.36*5C
2025-06-28T01:00:57.3045151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.39,263.19*79
2025-06-28T01:00:58.3046293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.86,263.35*72
2025-06-28T01:00:59.3047651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.30,263.80*75
2025-06-28T01:01:00.3045976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,264.38*54
2025-06-28T01:01:01.3045877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,264.90*75
2025-06-28T01:01:02.3147863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.30,265.17*7A
2025-06-28T01:01:03.3046408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.38,265.05*54
2025-06-28T01:01:04.3045198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.31,264.70*5A
2025-06-28T01:01:05.3044346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.01,264.39*53
2025-06-28T01:01:06.3047403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.22,264.39*5B
2025-06-28T01:01:07.3039049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.19,264.67*5E
2025-06-28T01:01:08.3038991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.26,264.94*70
2025-06-28T01:01:09.3043163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.31,265.01*74
2025-06-28T01:01:10.3040456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.08,264.87*7B
2025-06-28T01:01:11.3040227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.41,264.60*7B
2025-06-28T01:01:12.3047445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,264.38*5C
2025-06-28T01:01:13.3138146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,264.38*71
2025-06-28T01:01:14.3144664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,264.58*76
2025-06-28T01:01:15.3048163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,264.86*7D
2025-06-28T01:01:16.3142475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,265.13*56
2025-06-28T01:01:17.3142142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,265.38*57
2025-06-28T01:01:18.3141776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,265.56*5D
2025-06-28T01:01:19.3046608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.86,265.65*58
2025-06-28T01:01:20.3046565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,265.59*59
2025-06-28T01:01:21.3043873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,265.35*5E
2025-06-28T01:01:22.3040672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,265.01*7E
2025-06-28T01:01:23.3041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,264.74*78
2025-06-28T01:01:24.3040173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,264.58*75
2025-06-28T01:01:25.3044143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.31,264.49*74
2025-06-28T01:01:26.3045613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.41,264.43*75
2025-06-28T01:01:27.3047642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.86,264.58*7C
2025-06-28T01:01:28.3141741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,265.05*52
2025-06-28T01:01:29.3146344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,265.63*76
2025-06-28T01:01:30.3146775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,265.87*75
2025-06-28T01:01:31.3139389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.65,265.66*76
2025-06-28T01:01:32.3142392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.12,265.36*7B
2025-06-28T01:01:33.3044330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.28,265.27*5C
2025-06-28T01:01:34.3139827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,265.35*56
2025-06-28T01:01:35.3140241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,265.42*54
2025-06-28T01:01:36.3138703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.47,265.23*57
2025-06-28T01:01:37.3046858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.54,264.69*75
2025-06-28T01:01:38.3041914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.88,264.17*7F
2025-06-28T01:01:39.3044833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.09,264.04*76
2025-06-28T01:01:40.3041351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.46,264.33*73
2025-06-28T01:01:41.3140923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,264.80*56
2025-06-28T01:01:42.3148577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,265.23*79
2025-06-28T01:01:43.3139065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,265.50*79
2025-06-28T01:01:44.3145223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.18,265.59*70
2025-06-28T01:01:45.3146332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.12,265.49*73
2025-06-28T01:01:46.3140860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.04,265.42*5B
2025-06-28T01:01:47.3138682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.13,265.49*55
2025-06-28T01:01:48.3044373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.01,265.67*7F
2025-06-28T01:01:49.3042134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.58,265.79*7D
2025-06-28T01:01:50.3046511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.76,265.64*7A
2025-06-28T01:01:51.3045238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.36,265.30*78
2025-06-28T01:01:52.3047018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.40,264.86*58
2025-06-28T01:01:53.3138281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,264.59*53
2025-06-28T01:01:54.3142264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,264.53*7E
2025-06-28T01:01:55.3143605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.01,264.59*72
2025-06-28T01:01:56.3144464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.42,264.73*78
2025-06-28T01:01:57.3138000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,265.05*70
2025-06-28T01:01:58.3143064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,265.47*5F
2025-06-28T01:01:59.3144188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.18,265.80*55
2025-06-28T01:02:00.3139629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.42,265.85*5D
2025-06-28T01:02:01.3149020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.65,265.63*5B
2025-06-28T01:02:02.3043704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.08,265.24*76
2025-06-28T01:02:03.3043367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,264.72*79
2025-06-28T01:02:04.3138927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,264.07*7B
2025-06-28T01:02:05.3146893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,263.49*51
2025-06-28T01:02:06.3141061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,263.25*57
2025-06-28T01:02:07.3142804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,263.40*72
2025-06-28T01:02:08.3140588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,263.89*78
2025-06-28T01:02:09.3144034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,264.49*79
2025-06-28T01:02:10.3140952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,264.94*5A
2025-06-28T01:02:11.3141677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,265.03*54
2025-06-28T01:02:12.3138989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.91,264.82*7E
2025-06-28T01:02:13.3140916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.71,264.55*7B
2025-06-28T01:02:14.3141058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.50,264.26*7A
2025-06-28T01:02:15.3142713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,264.10*59
2025-06-28T01:02:16.3137798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,264.09*70
2025-06-28T01:02:17.3139621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,263.92*72
2025-06-28T01:02:18.3143750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,263.68*53
2025-06-28T01:02:19.3147123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.50,263.53*57
2025-06-28T01:02:20.3138637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.47,263.46*5C
2025-06-28T01:02:21.3139715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.25,263.58*54
2025-06-28T01:02:22.3144990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,263.90*5E
2025-06-28T01:02:23.3143115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,264.35*53
2025-06-28T01:02:24.3147320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,264.75*7C
2025-06-28T01:02:25.3145375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,264.95*74
2025-06-28T01:02:26.3143506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,265.02*50
2025-06-28T01:02:27.3145043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.71,264.87*7F
2025-06-28T01:02:28.3142171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.42,264.34*70
2025-06-28T01:02:29.3146303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.34,263.55*7E
2025-06-28T01:02:30.3144389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.06,262.80*53
2025-06-28T01:02:31.3142433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.84,262.46*58
2025-06-28T01:02:32.3146990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.48,262.76*5F
2025-06-28T01:02:33.3141725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.31,263.54*72
2025-06-28T01:02:34.3147694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.42,264.54*75
2025-06-28T01:02:35.3138558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,265.35*56
2025-06-28T01:02:36.3139438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,265.61*70
2025-06-28T01:02:37.3142475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.17,265.25*73
2025-06-28T01:02:38.3139273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.02,264.61*74
2025-06-28T01:02:39.3140474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,264.04*7A
2025-06-28T01:02:40.3146660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,263.75*50
2025-06-28T01:02:41.3146936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,263.65*50
2025-06-28T01:02:42.3140954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,263.79*5F
2025-06-28T01:02:43.3142650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.86,264.11*5F
2025-06-28T01:02:44.3144029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.43,264.48*5A
2025-06-28T01:02:45.3145109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.91,264.69*7D
2025-06-28T01:02:46.3140768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,264.72*5F
2025-06-28T01:02:47.3145384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,264.65*77
2025-06-28T01:02:48.3137895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,264.60*75
2025-06-28T01:02:49.3142509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.62,264.67*7D
2025-06-28T01:02:50.3141605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,264.89*71
2025-06-28T01:02:51.3139164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,265.24*5E
2025-06-28T01:02:52.3140710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,265.48*58
2025-06-28T01:02:53.3141550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.67,265.46*57
2025-06-28T01:02:54.3147359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.03,265.32*52
2025-06-28T01:02:55.3141243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.98,265.26*7F
2025-06-28T01:02:56.3146245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,265.27*7E
2025-06-28T01:02:57.3142470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,265.11*55
2025-06-28T01:02:58.3140524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.77,264.62*7D
2025-06-28T01:02:59.3142388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,264.09*75
2025-06-28T01:03:00.3145093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,263.94*5B
2025-06-28T01:03:01.3146259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,264.42*5E
2025-06-28T01:03:02.3143588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.10,265.17*54
2025-06-28T01:03:03.3146908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.89,265.67*54
2025-06-28T01:03:04.3143401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.75,265.78*56
2025-06-28T01:03:05.3145267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.66,265.65*51
2025-06-28T01:03:06.3140559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,265.37*5D
2025-06-28T01:03:07.3145245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,265.06*59
2025-06-28T01:03:08.3140816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,264.78*5D
2025-06-28T01:03:09.3147136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,264.53*7C
2025-06-28T01:03:10.3145047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,264.08*51
2025-06-28T01:03:11.3144997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,263.52*50
2025-06-28T01:03:12.3145941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,263.27*56
2025-06-28T01:03:13.3140594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,263.49*79
2025-06-28T01:03:14.3139123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,264.12*5F
2025-06-28T01:03:15.3139850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,264.74*5E
2025-06-28T01:03:16.3144567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.91,265.03*58
2025-06-28T01:03:17.3142417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,264.97*53
2025-06-28T01:03:18.3143935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.80,264.70*77
2025-06-28T01:03:19.3140657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,264.37*7A
2025-06-28T01:03:20.3146933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,264.04*51
2025-06-28T01:03:21.3147926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,263.69*59
2025-06-28T01:03:22.3146681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,263.39*5F
2025-06-28T01:03:23.3141157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,263.16*59
2025-06-28T01:03:24.3142934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,263.02*5C
2025-06-28T01:03:25.3139270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,263.04*7F
2025-06-28T01:03:26.3145999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.17,263.25*7C
2025-06-28T01:03:27.3145516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,263.48*75
2025-06-28T01:03:28.3143252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,263.68*51
2025-06-28T01:03:29.3138001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,263.86*5D
2025-06-28T01:03:30.3142869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.20,264.01*52
2025-06-28T01:03:31.3144927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,264.26*5B
2025-06-28T01:03:32.3144726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,264.58*5E
2025-06-28T01:03:33.3139709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,264.82*79
2025-06-28T01:03:34.3139035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,264.80*58
2025-06-28T01:03:35.3138244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,264.37*55
2025-06-28T01:03:36.3144163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,263.52*5F
2025-06-28T01:03:37.3138148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,262.73*5E
2025-06-28T01:03:38.3143809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,262.43*55
2025-06-28T01:03:39.3137956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,262.70*72
2025-06-28T01:03:40.3138853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,263.47*7A
2025-06-28T01:03:41.3140791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,264.33*75
2025-06-28T01:03:42.3145148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,264.88*74
2025-06-28T01:03:43.3140473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,265.19*52
2025-06-28T01:03:44.3139876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,265.32*5A
2025-06-28T01:03:45.3143414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.26,265.21*5E
2025-06-28T01:03:46.3146841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,264.88*52
2025-06-28T01:03:47.3137904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,264.38*52
2025-06-28T01:03:48.3142636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,263.85*71
2025-06-28T01:03:49.3143639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,263.47*73
2025-06-28T01:03:50.3140582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,263.45*70
2025-06-28T01:03:51.3146952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,263.76*57
2025-06-28T01:03:52.3144468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,264.15*57
2025-06-28T01:03:53.3144430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,264.44*50
2025-06-28T01:03:54.3140737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,264.47*52
2025-06-28T01:03:55.3139506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,264.29*5E
2025-06-28T01:03:56.3143145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,264.30*5B
2025-06-28T01:03:57.3144432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,264.76*76
2025-06-28T01:03:58.3142517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,265.41*73
2025-06-28T01:03:59.3146329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,265.68*7F
2025-06-28T01:04:00.3143868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,265.37*58
2025-06-28T01:04:01.3143400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.72,264.76*56
2025-06-28T01:04:02.3139238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.96,264.26*50
2025-06-28T01:04:03.3141238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.53,263.95*56
2025-06-28T01:04:04.3140514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,263.81*5A
2025-06-28T01:04:05.3144590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,263.86*5A
2025-06-28T01:04:06.3143757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,263.99*7F
2025-06-28T01:04:07.3145629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,264.13*73
2025-06-28T01:04:08.3140752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,264.18*7B
2025-06-28T01:04:09.3145341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,264.11*5D
2025-06-28T01:04:10.3140027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.24,264.12*54
2025-06-28T01:04:11.3141754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.71,264.37*71
2025-06-28T01:04:12.3143575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.62,264.74*76
2025-06-28T01:04:13.3147238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.22,264.95*72
2025-06-28T01:04:14.3142828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,264.78*72
2025-06-28T01:04:15.3142579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,264.36*56
2025-06-28T01:04:16.3146331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,264.00*50
2025-06-28T01:04:17.3140414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,263.79*5A
2025-06-28T01:04:18.3145564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,263.66*5A
2025-06-28T01:04:19.3145818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,263.62*5F
2025-06-28T01:04:20.3142571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.68,263.68*5A
2025-06-28T01:04:21.3146946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.85,263.80*54
2025-06-28T01:04:22.3142628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,264.02*54
2025-06-28T01:04:23.3144424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,264.33*7D
2025-06-28T01:04:24.3141480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,264.65*53
2025-06-28T01:04:25.3140549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,264.82*51
2025-06-28T01:04:26.3142519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,264.81*73
2025-06-28T01:04:27.3147187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,264.64*70
2025-06-28T01:04:28.3139249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.71,264.34*5D
2025-06-28T01:04:29.3142184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.94,264.01*57
2025-06-28T01:04:30.3140385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.37,263.73*51
2025-06-28T01:04:31.3142739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,263.56*52
2025-06-28T01:04:32.3138127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,263.51*56
2025-06-28T01:04:33.3139407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,263.54*77
2025-06-28T01:04:34.3138592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,263.69*76
2025-06-28T01:04:35.3140751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,263.96*74
2025-06-28T01:04:36.3146722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,264.36*78
2025-06-28T01:04:37.3146234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.08,264.66*75
2025-06-28T01:04:38.3147513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,264.56*74
2025-06-28T01:04:39.3138381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,264.22*55
2025-06-28T01:04:40.3147908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.52,263.92*5C
2025-06-28T01:04:41.3139701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.11,263.59*5F
2025-06-28T01:04:42.3143032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,263.29*5B
2025-06-28T01:04:43.3141210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,263.17*59
2025-06-28T01:04:44.3146017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,263.23*55
2025-06-28T01:04:45.3139319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,263.38*5E
2025-06-28T01:04:46.3147033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,263.59*79
2025-06-28T01:04:47.3146450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,263.80*53
2025-06-28T01:04:48.3142124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,263.92*56
2025-06-28T01:04:49.3139431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,264.01*58
2025-06-28T01:04:50.3145549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,264.11*57
2025-06-28T01:04:51.3148166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,264.13*73
2025-06-28T01:04:52.3142829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,264.01*76
2025-06-28T01:04:53.3146596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,263.65*54
2025-06-28T01:04:54.3144587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,263.23*56
2025-06-28T01:04:55.3139583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,263.14*5F
2025-06-28T01:04:56.3146062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,263.53*53
2025-06-28T01:04:57.3155114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,264.12*7C
2025-06-28T01:04:58.3137866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,264.57*79
2025-06-28T01:04:59.3140414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,264.64*54
2025-06-28T01:05:00.3144788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,264.28*52
2025-06-28T01:05:01.3147589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,263.64*5E
2025-06-28T01:05:02.3143888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,262.96*50
2025-06-28T01:05:03.3146123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,262.57*53
2025-06-28T01:05:04.3147889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,262.55*56
2025-06-28T01:05:05.3145056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,262.79*71
2025-06-28T01:05:06.3141763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,263.26*7D
2025-06-28T01:05:07.3146118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,263.99*7E
2025-06-28T01:05:08.3143626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,264.83*72
2025-06-28T01:05:09.3141721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,265.46*5F
2025-06-28T01:05:10.3146010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,265.52*58
2025-06-28T01:05:11.3140373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,265.04*5A
2025-06-28T01:05:12.3138253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.64,264.26*53
2025-06-28T01:05:13.3140742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.13,263.24*50
2025-06-28T01:05:14.3144937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.10,262.33*52
2025-06-28T01:05:15.3141793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,262.02*5D
2025-06-28T01:05:16.3143230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,262.30*51
2025-06-28T01:05:17.3144881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,263.00*7A
2025-06-28T01:05:18.3147233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,263.91*56
2025-06-28T01:05:19.3145499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,264.73*73
2025-06-28T01:05:20.3146721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,265.29*5F
2025-06-28T01:05:21.3146107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.79,265.50*5C
2025-06-28T01:05:22.3141829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.86,265.29*50
2025-06-28T01:05:23.3146040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.99,264.81*59
2025-06-28T01:05:24.3141728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.28,264.17*5C
2025-06-28T01:05:25.3139397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,263.49*76
2025-06-28T01:05:26.3139950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,263.01*7A
2025-06-28T01:05:27.3144968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,262.90*5C
2025-06-28T01:05:28.3140416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,263.13*7D
2025-06-28T01:05:29.3143445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,263.63*51
2025-06-28T01:05:30.3139339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.48,264.28*55
2025-06-28T01:05:31.3141072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.59,264.80*5B
2025-06-28T01:05:32.3140486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.85,265.12*5A
2025-06-28T01:05:33.3143640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,265.23*5B
2025-06-28T01:05:34.3145952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,265.17*7B
2025-06-28T01:05:35.3141909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,265.03*72
2025-06-28T01:05:36.3140241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,264.86*77
2025-06-28T01:05:37.3139209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,264.61*58
2025-06-28T01:05:38.3141687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,264.12*5E
2025-06-28T01:05:39.3146592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.63,263.47*7B
2025-06-28T01:05:40.3142509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.60,263.05*7B
2025-06-28T01:05:41.3138057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,263.09*55
2025-06-28T01:05:42.3140170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,263.62*5E
2025-06-28T01:05:43.3143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,264.39*55
2025-06-28T01:05:44.3147007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,265.05*52
2025-06-28T01:05:45.3147019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,265.37*58
2025-06-28T01:05:46.3142918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,265.31*72
2025-06-28T01:05:47.3144090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,264.92*5D
2025-06-28T01:05:48.3145686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.16,264.43*50
2025-06-28T01:05:49.3143376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.45,264.04*50
2025-06-28T01:05:50.3144116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,263.63*5B
2025-06-28T01:05:51.3146048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.26,263.30*7E
2025-06-28T01:05:52.3139954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.09,263.33*7B
2025-06-28T01:05:53.3144734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,263.73*76
2025-06-28T01:05:54.3146296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,264.26*54
2025-06-28T01:05:55.3140818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,264.68*52
2025-06-28T01:05:56.3146153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,264.84*5E
2025-06-28T01:05:57.3146793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,264.76*54
2025-06-28T01:05:58.3143200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,264.49*5F
2025-06-28T01:05:59.3141346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,263.97*53
2025-06-28T01:06:00.3148160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,263.42*5B
2025-06-28T01:06:01.3146042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,263.12*5F
2025-06-28T01:06:02.3147523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,263.09*5A
2025-06-28T01:06:03.3140970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,263.34*53
2025-06-28T01:06:04.3145497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.02,263.71*5B
2025-06-28T01:06:05.3141040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.92,263.98*53
2025-06-28T01:06:06.3145700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.29,264.11*50
2025-06-28T01:06:07.3143444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.78,264.12*58
2025-06-28T01:06:08.3146643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.61,263.96*77
2025-06-28T01:06:09.3142981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.27,263.72*78
2025-06-28T01:06:10.3140772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.55,263.48*51
2025-06-28T01:06:11.3142745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,263.24*7A
2025-06-28T01:06:12.3140015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,263.03*58
2025-06-28T01:06:13.3138438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.16,262.96*5F
2025-06-28T01:06:14.3142544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.06,263.12*51
2025-06-28T01:06:15.3140038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.71,263.34*5C
2025-06-28T01:06:16.3147004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.01,263.33*57
2025-06-28T01:06:17.3143254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.93,263.09*53
2025-06-28T01:06:18.3138720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,262.90*5D
2025-06-28T01:06:19.3141136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.04,262.75*7D
2025-06-28T01:06:20.3147094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.49,262.71*72
2025-06-28T01:06:21.3140919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,262.99*76
2025-06-28T01:06:22.3142461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,263.72*52
2025-06-28T01:06:23.3147098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,264.49*5E
2025-06-28T01:06:24.3143274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,264.61*7F
2025-06-28T01:06:25.3145270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,264.03*52
2025-06-28T01:06:26.3141565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.40,263.06*50
2025-06-28T01:06:27.3143501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.46,262.19*50
2025-06-28T01:06:28.3144404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.73,261.65*50
2025-06-28T01:06:29.3145119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.13,261.47*53
2025-06-28T01:06:30.3142179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.85,261.72*52
2025-06-28T01:06:31.3140889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,262.38*52
2025-06-28T01:06:32.3139519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,263.35*58
2025-06-28T01:06:33.3143237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.19,264.29*59
2025-06-28T01:06:34.3139504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,264.87*72
2025-06-28T01:06:35.3139058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,265.07*70
2025-06-28T01:06:36.3146558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,264.99*54
2025-06-28T01:06:37.3138998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,264.47*57
2025-06-28T01:06:38.3146870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,263.56*5E
2025-06-28T01:06:39.3146928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.77,262.51*5F
2025-06-28T01:06:40.3142213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.69,261.86*56
2025-06-28T01:06:41.3145565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.30,261.86*5C
2025-06-28T01:06:42.3141027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,262.31*59
2025-06-28T01:06:43.3147125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,262.96*51
2025-06-28T01:06:44.3147079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,263.76*5B
2025-06-28T01:06:45.3138918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,264.51*56
2025-06-28T01:06:46.3145467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,265.05*55
2025-06-28T01:06:47.3145502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.76,265.32*78
2025-06-28T01:06:48.3147294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.42,265.19*72
2025-06-28T01:06:49.3138742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.78,264.75*54
2025-06-28T01:06:50.3144548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,264.16*76
2025-06-28T01:06:51.3143897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,263.39*7E
2025-06-28T01:06:52.3139434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.23,262.65*51
2025-06-28T01:06:53.3141013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.66,262.36*57
2025-06-28T01:06:54.3141440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.43,262.50*50
2025-06-28T01:06:55.3141875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.32,262.98*50
2025-06-28T01:06:56.3137857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.45,263.61*5F
2025-06-28T01:06:57.3144440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,264.22*70
2025-06-28T01:06:58.3140422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,264.86*79
2025-06-28T01:06:59.3138592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.35,265.36*51
2025-06-28T01:07:00.3138440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,265.47*52
2025-06-28T01:07:01.3142776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,265.13*54
2025-06-28T01:07:02.3138583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,264.65*57
2025-06-28T01:07:03.3147011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,264.36*5C
2025-06-28T01:07:04.3143741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,264.19*5E
2025-06-28T01:07:05.3144994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.96,263.97*55
2025-06-28T01:07:06.3140538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.34,263.63*57
2025-06-28T01:07:07.3139791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.31,263.41*5E
2025-06-28T01:07:08.3138974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.83,263.55*7F
2025-06-28T01:07:09.3139527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,263.98*78
2025-06-28T01:07:10.3145833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,264.49*50
2025-06-28T01:07:11.3146186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,264.95*54
2025-06-28T01:07:12.3140540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.90,265.19*55
2025-06-28T01:07:13.3138356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,265.19*50
2025-06-28T01:07:14.3146868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,265.10*52
2025-06-28T01:07:15.3143022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,265.10*7A
2025-06-28T01:07:16.3147396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,265.11*73
2025-06-28T01:07:17.3141208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,264.94*70
2025-06-28T01:07:18.3146582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,264.56*54
2025-06-28T01:07:19.3145529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.48,264.09*55
2025-06-28T01:07:20.3143124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.75,263.81*74
2025-06-28T01:07:21.3145032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.11,263.85*73
2025-06-28T01:07:22.3142218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.45,264.01*55
2025-06-28T01:07:23.3143312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.93,264.31*55
2025-06-28T01:07:24.3137728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,264.73*5B
2025-06-28T01:07:25.3145114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,265.24*73
2025-06-28T01:07:26.3139824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.48,265.74*71
2025-06-28T01:07:27.3146575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.24,266.09*7D
2025-06-28T01:07:28.3145474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,266.26*78
2025-06-28T01:07:29.3138948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,266.25*7D
2025-06-28T01:07:30.3140184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,266.06*78
2025-06-28T01:07:31.3146186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.46,265.58*74
2025-06-28T01:07:32.3145852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.47,264.91*5B
2025-06-28T01:07:33.3139665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.62,264.25*51
2025-06-28T01:07:34.3144104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.61,263.90*5E
2025-06-28T01:07:35.3147518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.74,263.99*50
2025-06-28T01:07:36.3146239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,264.44*72
2025-06-28T01:07:37.3146761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,265.09*70
2025-06-28T01:07:38.3142160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,265.64*74
2025-06-28T01:07:39.3142610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,265.87*56
2025-06-28T01:07:40.3147615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,265.82*78
2025-06-28T01:07:41.3139184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.91,265.61*7C
2025-06-28T01:07:42.3147083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.54,265.49*71
2025-06-28T01:07:43.3147040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.28,265.52*58
2025-06-28T01:07:44.3142763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,265.41*54
2025-06-28T01:07:45.3146428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,264.92*55
2025-06-28T01:07:46.3142862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.93,264.25*50
2025-06-28T01:07:47.3144629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.20,263.77*51
2025-06-28T01:07:48.3147392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.22,263.67*57
2025-06-28T01:07:49.3144125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,263.87*5D
2025-06-28T01:07:50.3140594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,264.22*56
2025-06-28T01:07:51.3142712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,264.57*76
2025-06-28T01:07:52.3141408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,264.85*56
2025-06-28T01:07:53.3144089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,265.13*55
2025-06-28T01:07:54.3139145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,265.23*70
2025-06-28T01:07:55.3139116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,265.00*53
2025-06-28T01:07:56.3138490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.06,264.55*55
2025-06-28T01:07:57.3140218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.32,264.11*5B
2025-06-28T01:07:58.3145569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.66,263.87*54
2025-06-28T01:07:59.3136725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.40,263.95*5F
2025-06-28T01:08:00.3143872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,264.18*5E
2025-06-28T01:08:01.3143944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,264.49*5C
2025-06-28T01:08:02.3145848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,264.76*78
2025-06-28T01:08:03.3143857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.05,264.79*70
2025-06-28T01:08:04.3138822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,264.53*5C
2025-06-28T01:08:05.3142062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,264.18*5C
2025-06-28T01:08:06.3144083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,263.83*5E
2025-06-28T01:08:07.3146987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,263.61*59
2025-06-28T01:08:08.3140113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,263.69*56
2025-06-28T01:08:09.3141820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,264.16*5F
2025-06-28T01:08:10.3139292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,264.70*51
2025-06-28T01:08:11.3143309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,265.04*5C
2025-06-28T01:08:12.3138420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,265.25*55
2025-06-28T01:08:13.3139780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,265.31*7B
2025-06-28T01:08:14.3142345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,265.22*52
2025-06-28T01:08:15.3138426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,264.99*58
2025-06-28T01:08:16.3140026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.11,264.36*58
2025-06-28T01:08:17.3139866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.91,263.46*5B
2025-06-28T01:08:18.3146822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.83,262.80*53
2025-06-28T01:08:19.3139171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,262.76*74
2025-06-28T01:08:20.3144688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,263.30*50
2025-06-28T01:08:21.3144811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,264.09*77
2025-06-28T01:08:22.3141925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,264.83*52
2025-06-28T01:08:23.3146757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,265.30*51
2025-06-28T01:08:24.3147633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.37,265.48*5A
2025-06-28T01:08:25.3142586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.94,265.41*5B
2025-06-28T01:08:26.3147185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.74,265.07*53
2025-06-28T01:08:27.3138868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,264.56*5C
2025-06-28T01:08:28.3146025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,264.02*5A
2025-06-28T01:08:29.3147001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,263.52*7E
2025-06-28T01:08:30.3145312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,263.23*7D
2025-06-28T01:08:31.3139455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,263.22*79
2025-06-28T01:08:32.3146604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,263.41*51
2025-06-28T01:08:33.3144684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,263.67*53
2025-06-28T01:08:34.3140270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.28,264.06*5A
2025-06-28T01:08:35.3144234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.34,264.59*51
2025-06-28T01:08:36.3146685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,265.04*5D
2025-06-28T01:08:37.3138463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,265.14*7F
2025-06-28T01:08:38.3143802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,264.83*5A
2025-06-28T01:08:39.3143147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,264.41*56
2025-06-28T01:08:40.3138483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,264.05*5C
2025-06-28T01:08:41.3141673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,263.69*7F
2025-06-28T01:08:42.3144121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.03,263.35*7F
2025-06-28T01:08:43.3139870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.12,263.14*55
2025-06-28T01:08:44.3147193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,263.25*5B
2025-06-28T01:08:45.3140887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,263.66*5F
2025-06-28T01:08:46.3139812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,264.05*7A
2025-06-28T01:08:47.3142159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,264.17*70
2025-06-28T01:08:48.3142160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,264.07*5F
2025-06-28T01:08:49.3144153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.04,263.92*5A
2025-06-28T01:08:50.3142924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.94,263.86*7D
2025-06-28T01:08:51.3144418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.79,263.91*79
2025-06-28T01:08:52.3140748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,264.00*53
2025-06-28T01:08:53.3141496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,263.94*51
2025-06-28T01:08:54.3140660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,263.60*5C
2025-06-28T01:08:55.3144399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,263.15*51
2025-06-28T01:08:56.3146705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,262.99*75
2025-06-28T01:08:57.3148297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,263.21*72
2025-06-28T01:08:58.3147016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,263.73*56
2025-06-28T01:08:59.3145588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,264.17*53
2025-06-28T01:09:00.3141116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,264.15*5A
2025-06-28T01:09:01.3142073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.13,263.67*52
2025-06-28T01:09:02.3147064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.62,263.08*58
2025-06-28T01:09:03.3145622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.79,262.62*5D
2025-06-28T01:09:04.3146391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.63,262.34*5A
2025-06-28T01:09:05.3147432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,262.30*70
2025-06-28T01:09:06.3143521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,262.60*73
2025-06-28T01:09:07.3139897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.04,263.35*5A
2025-06-28T01:09:08.3138653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.93,264.35*54
2025-06-28T01:09:09.3237610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,265.03*72
2025-06-28T01:09:10.3143749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,265.11*56
2025-06-28T01:09:11.3138097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,264.69*57
2025-06-28T01:09:12.3139859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.11,263.92*50
2025-06-28T01:09:13.3142605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.59,263.06*5D
2025-06-28T01:09:14.3139102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.00,262.44*5B
2025-06-28T01:09:15.3141572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.76,262.28*56
2025-06-28T01:09:16.3146898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,262.51*50
2025-06-28T01:09:17.3141896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,262.88*78
2025-06-28T01:09:18.3148000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,263.21*56
2025-06-28T01:09:19.3139096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,263.45*7F
2025-06-28T01:09:20.3140445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,263.61*7A
2025-06-28T01:09:21.3141942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,263.77*7F
2025-06-28T01:09:22.3143372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.72,264.11*78
2025-06-28T01:09:23.3143716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,264.53*76
2025-06-28T01:09:24.3140967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,264.76*57
2025-06-28T01:09:25.3141353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,264.51*55
2025-06-28T01:09:26.3147998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,263.80*56
2025-06-28T01:09:27.3239022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.55,262.87*52
2025-06-28T01:09:28.3145437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.84,262.06*5F
2025-06-28T01:09:29.3142678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.20,261.82*5B
2025-06-28T01:09:30.3147269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.01,262.16*54
2025-06-28T01:09:31.3141679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,262.92*5E
2025-06-28T01:09:32.3146221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,263.93*5A
2025-06-28T01:09:33.3142710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.11,265.08*72
2025-06-28T01:09:34.3146624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.56,266.10*7E
2025-06-28T01:09:35.3142838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.62,266.76*75
2025-06-28T01:09:36.3147828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,266.74*78
2025-06-28T01:09:37.3238704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,266.11*53
2025-06-28T01:09:38.3239519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,265.26*56
2025-06-28T01:09:39.3147814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,264.64*50
2025-06-28T01:09:40.3242623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.96,264.28*57
2025-06-28T01:09:41.3146379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.91,264.11*5B
2025-06-28T01:09:42.3142173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.24,264.20*52
2025-06-28T01:09:43.3144503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.74,264.50*52
2025-06-28T01:09:44.3141146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,264.99*7A
2025-06-28T01:09:45.3141882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,265.52*74
2025-06-28T01:09:46.3148477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,265.82*59
2025-06-28T01:09:47.3238299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,265.62*7C
2025-06-28T01:09:48.3243441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,265.08*57
2025-06-28T01:09:49.3146228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,264.52*5E
2025-06-28T01:09:50.3243437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,264.22*50
2025-06-28T01:09:51.3145848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,264.34*7B
2025-06-28T01:09:52.3140807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.00,264.61*75
2025-06-28T01:09:53.3242210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,264.65*5B
2025-06-28T01:09:54.3238093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,264.42*5D
2025-06-28T01:09:55.3141726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,264.23*52
2025-06-28T01:09:56.3143840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,264.21*56
2025-06-28T01:09:57.3241563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,264.24*59
2025-06-28T01:09:58.3147919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,264.38*59
2025-06-28T01:09:59.3240326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,264.71*70
2025-06-28T01:10:00.3239130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,265.08*73
2025-06-28T01:10:01.3239972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,265.33*71
2025-06-28T01:10:02.3146155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,265.39*71
2025-06-28T01:10:03.3245371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.61,265.05*5E
2025-06-28T01:10:04.3143317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.28,264.33*51
2025-06-28T01:10:05.3240763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.13,263.53*53
2025-06-28T01:10:06.3247625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,263.07*5C
2025-06-28T01:10:07.3140850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,263.20*75
2025-06-28T01:10:08.3241572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,263.82*7F
2025-06-28T01:10:09.3247122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,264.48*7A
2025-06-28T01:10:10.3244171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,264.99*55
2025-06-28T01:10:11.3239138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,265.42*52
2025-06-28T01:10:12.3243964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.34,265.63*55
2025-06-28T01:10:13.3145942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,265.24*5D
2025-06-28T01:10:14.3241156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.75,264.32*56
2025-06-28T01:10:15.3242916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.68,263.39*50
2025-06-28T01:10:16.3243170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,262.78*52
2025-06-28T01:10:17.3146063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,262.59*58
2025-06-28T01:10:18.3145028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,262.81*73
2025-06-28T01:10:19.3146111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,263.36*7A
2025-06-28T01:10:20.3244911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,264.09*74
2025-06-28T01:10:21.3241547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,264.77*7A
2025-06-28T01:10:22.3248231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,265.22*73
2025-06-28T01:10:23.3237616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,265.29*5E
2025-06-28T01:10:24.3243479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,265.06*5E
2025-06-28T01:10:25.3147954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.56,264.61*57
2025-06-28T01:10:26.3242829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.34,263.87*5B
2025-06-28T01:10:27.3246323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.30,263.22*52
2025-06-28T01:10:28.3245371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.39,263.02*75
2025-06-28T01:10:29.3145907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,263.38*73
2025-06-28T01:10:30.3239613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,263.99*78
2025-06-28T01:10:31.3241885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,264.35*5F
2025-06-28T01:10:32.3245958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,264.33*5B
2025-06-28T01:10:33.3247620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.20,264.06*50
2025-06-28T01:10:34.3241726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.30,263.83*52
2025-06-28T01:10:35.3242563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,263.87*55
2025-06-28T01:10:36.3238965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,264.19*72
2025-06-28T01:10:37.3242298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,264.51*71
2025-06-28T01:10:38.3247460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,264.63*7B
2025-06-28T01:10:39.3239791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,264.42*5D
2025-06-28T01:10:40.3240284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.65,264.00*56
2025-06-28T01:10:41.3242816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.40,263.57*53
2025-06-28T01:10:42.3238745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.79,263.13*53
2025-06-28T01:10:43.3240132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.22,262.78*5B
2025-06-28T01:10:44.3245576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,262.58*5B
2025-06-28T01:10:45.3247094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,262.39*5E
2025-06-28T01:10:46.3147913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.37,262.37*7B
2025-06-28T01:10:47.3244591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.23,262.61*72
2025-06-28T01:10:48.3241566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,263.05*7E
2025-06-28T01:10:49.3243158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,263.50*55
2025-06-28T01:10:50.3239904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,263.81*5B
2025-06-28T01:10:51.3240694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,263.86*5D
2025-06-28T01:10:52.3246247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,263.59*52
2025-06-28T01:10:53.3239208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.67,263.24*54
2025-06-28T01:10:54.3239576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.46,262.96*5B
2025-06-28T01:10:55.3240603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.56,262.63*52
2025-06-28T01:10:56.3240589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.98,262.18*73
2025-06-28T01:10:57.3237810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.95,261.83*79
2025-06-28T01:10:58.3239759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,261.73*73
2025-06-28T01:10:59.3240978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,261.89*51
2025-06-28T01:11:00.3240022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,262.31*5F
2025-06-28T01:11:01.3243488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,262.89*7D
2025-06-28T01:11:02.3239439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,263.48*79
2025-06-28T01:11:03.3240141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,263.78*5B
2025-06-28T01:11:04.3237895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.30,263.74*51
2025-06-28T01:11:05.3239557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.11,263.65*52
2025-06-28T01:11:06.3247227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.42,263.77*57
2025-06-28T01:11:07.3241682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.62,263.71*54
2025-06-28T01:11:08.3246777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.93,263.09*56
2025-06-28T01:11:09.3238591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.04,262.13*7A
2025-06-28T01:11:10.3242839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.67,261.35*74
2025-06-28T01:11:11.3244756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.73,261.23*78
2025-06-28T01:11:12.3240177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,261.62*7B
2025-06-28T01:11:13.3239908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,262.30*7D
2025-06-28T01:11:14.3246310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,263.10*7B
2025-06-28T01:11:15.3238672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,263.72*74
2025-06-28T01:11:16.3244847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.53,263.92*57
2025-06-28T01:11:17.3241183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.17,263.74*50
2025-06-28T01:11:18.3245920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.36,263.39*58
2025-06-28T01:11:19.3247127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,263.05*5D
2025-06-28T01:11:20.3242525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,262.80*5E
2025-06-28T01:11:21.3239481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,262.67*7B
2025-06-28T01:11:22.3237919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.29,262.62*73
2025-06-28T01:11:23.3245924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.10,262.56*75
2025-06-28T01:11:24.3240470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.04,262.52*79
2025-06-28T01:11:25.3244661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.41,262.63*7C
2025-06-28T01:11:26.3241516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,262.79*72
2025-06-28T01:11:27.3248095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,263.02*5A
2025-06-28T01:11:28.3239547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,263.34*75
2025-06-28T01:11:29.3239148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.79,263.73*79
2025-06-28T01:11:30.3242615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.49,263.99*77
2025-06-28T01:11:31.3239404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.00,263.80*77
2025-06-28T01:11:32.3244307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.81,263.21*58
2025-06-28T01:11:33.3238218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.92,262.71*70
2025-06-28T01:11:34.3243875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.00,262.63*72
2025-06-28T01:11:35.3244797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.47,262.77*7B
2025-06-28T01:11:36.3242798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.79,262.87*78
2025-06-28T01:11:37.3245715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,263.00*57
2025-06-28T01:11:38.3241957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,263.22*5E
2025-06-28T01:11:39.3260054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,263.53*55
2025-06-28T01:11:40.3239570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,263.83*58
2025-06-28T01:11:41.3240834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,264.11*5A
2025-06-28T01:11:42.3247063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.58,264.26*5F
2025-06-28T01:11:43.3245463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.88,264.29*5F
2025-06-28T01:11:44.3243117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,264.19*57
2025-06-28T01:11:45.3245180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,263.94*5D
2025-06-28T01:11:46.3238895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,263.62*55
2025-06-28T01:11:47.3242050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,263.32*5A
2025-06-28T01:11:48.3237602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,263.07*57
2025-06-28T01:11:49.3245709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.39,262.89*70
2025-06-28T01:11:50.3244652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.14,263.05*7A
2025-06-28T01:11:51.3241722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.18,263.75*7D
2025-06-28T01:11:52.3244691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,264.62*78
2025-06-28T01:11:53.3238166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,265.27*7A
2025-06-28T01:11:54.3245789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.63,265.45*7F
2025-06-28T01:11:55.3244034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.23,265.03*50
2025-06-28T01:11:56.3241060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.61,264.24*51
2025-06-28T01:11:57.3239571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.85,263.55*5C
2025-06-28T01:11:58.3237790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.34,263.12*56
2025-06-28T01:11:59.3245332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.01,262.80*5E
2025-06-28T01:12:00.3239542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,262.61*51
2025-06-28T01:12:01.3247708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,262.76*55
2025-06-28T01:12:02.3243425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,263.19*77
2025-06-28T01:12:03.3244073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,263.64*7C
2025-06-28T01:12:04.3245844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,264.04*57
2025-06-28T01:12:05.3245962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,264.45*54
2025-06-28T01:12:06.3239952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,264.84*5B
2025-06-28T01:12:07.3240807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,265.11*50
2025-06-28T01:12:08.3246878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,264.97*5E
2025-06-28T01:12:09.3249339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.31,264.21*5A
2025-06-28T01:12:10.3245007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.25,263.16*51
2025-06-28T01:12:11.3245584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.57,262.23*56
2025-06-28T01:12:12.3246434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.17,261.78*51
2025-06-28T01:12:13.3247197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,261.93*58
2025-06-28T01:12:14.3245560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,262.60*5C
2025-06-28T01:12:15.3246156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,263.56*50
2025-06-28T01:12:16.3244686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,264.48*58
2025-06-28T01:12:17.3246125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.27,265.14*59
2025-06-28T01:12:18.3240703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,265.48*78
2025-06-28T01:12:19.3238592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,265.61*5B
2025-06-28T01:12:20.3242973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,265.36*51
2025-06-28T01:12:21.3243536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.37,264.56*59
2025-06-28T01:12:22.3239184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.09,263.61*5A
2025-06-28T01:12:23.3241234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.20,262.80*56
2025-06-28T01:12:24.3238865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.64,262.32*57
2025-06-28T01:12:25.3242768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,262.33*50
2025-06-28T01:12:26.3246734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,262.70*5E
2025-06-28T01:12:27.3245467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,263.23*73
2025-06-28T01:12:28.3242635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,263.84*71
2025-06-28T01:12:29.3244664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,264.48*5F
2025-06-28T01:12:30.3242017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.34,265.08*55
2025-06-28T01:12:31.3241324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.06,265.58*7B
2025-06-28T01:12:32.3240856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,265.77*7C
2025-06-28T01:12:33.3241503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,265.55*5A
2025-06-28T01:12:34.3241734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,264.99*51
2025-06-28T01:12:35.3237595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.43,264.37*50
2025-06-28T01:12:36.3244142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.35,263.92*59
2025-06-28T01:12:37.3314953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.98,263.64*51
2025-06-28T01:12:38.3242230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.50,263.50*50
2025-06-28T01:12:39.3245461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,263.49*57
2025-06-28T01:12:40.3242078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,263.56*55
2025-06-28T01:12:41.3242876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,263.85*5B
2025-06-28T01:12:42.3238745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,264.33*7A
2025-06-28T01:12:43.3318527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,265.01*53
2025-06-28T01:12:44.3241433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,265.77*53
2025-06-28T01:12:45.3245203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,266.33*51
2025-06-28T01:12:46.3240774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,266.43*75
2025-06-28T01:12:47.3243603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,265.96*50
2025-06-28T01:12:48.3238929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.61,265.10*57
2025-06-28T01:12:49.3247154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.64,264.21*56
2025-06-28T01:12:50.3239534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.85,263.62*5A
2025-06-28T01:12:51.3246379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,263.44*51
2025-06-28T01:12:52.3238147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,263.76*5B
2025-06-28T01:12:53.3242070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,264.51*5F
2025-06-28T01:12:54.3244090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,265.30*5C
2025-06-28T01:12:55.3238595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,265.78*59
2025-06-28T01:12:56.3247911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,265.89*5B
2025-06-28T01:12:57.3238648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,265.73*50
2025-06-28T01:12:58.3245789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,265.42*72
2025-06-28T01:12:59.3246558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.26,264.99*53
2025-06-28T01:13:00.3239448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.42,264.62*5E
2025-06-28T01:13:01.3238972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,264.47*71
2025-06-28T01:13:02.3244779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,264.47*54
2025-06-28T01:13:03.3247625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.93,264.51*5D
2025-06-28T01:13:04.3243830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.35,264.67*57
2025-06-28T01:13:05.3244734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.15,264.97*5D
2025-06-28T01:13:06.3243558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.70,265.24*58
2025-06-28T01:13:07.3245407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,265.23*52
2025-06-28T01:13:08.3247294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,264.87*5E
2025-06-28T01:13:09.3238812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,264.34*50
2025-06-28T01:13:10.3245892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,263.87*57
2025-06-28T01:13:11.3241549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,263.70*7D
2025-06-28T01:13:12.3248223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,263.86*7F
2025-06-28T01:13:13.3240008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.08,264.29*73
2025-06-28T01:13:14.3246242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,265.01*50
2025-06-28T01:13:15.3238283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,265.70*52
2025-06-28T01:13:16.3239262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,266.08*57
2025-06-28T01:13:17.3241438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.37,266.10*50
2025-06-28T01:13:18.3244750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.15,265.77*59
2025-06-28T01:13:19.3246314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.21,265.14*50
2025-06-28T01:13:20.3248886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.54,264.42*5C
2025-06-28T01:13:21.3238678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.38,263.88*5B
2025-06-28T01:13:22.3244618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,263.87*52
2025-06-28T01:13:23.3245960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,264.30*5A
2025-06-28T01:13:24.3242090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,264.88*59
2025-06-28T01:13:25.3242618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,265.33*78
2025-06-28T01:13:26.3239728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,265.62*72
2025-06-28T01:13:27.3244737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,265.87*54
2025-06-28T01:13:28.3242035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,265.96*52
2025-06-28T01:13:29.3244413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,265.68*50
2025-06-28T01:13:30.3240037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,265.18*59
2025-06-28T01:13:31.3239706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,264.83*58
2025-06-28T01:13:32.3245461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,264.85*51
2025-06-28T01:13:33.3238842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,265.15*5A
2025-06-28T01:13:34.3243747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,265.38*57
2025-06-28T01:13:35.3245878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,265.24*55
2025-06-28T01:13:36.3242523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,264.81*53
2025-06-28T01:13:37.3239885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,264.35*5E
2025-06-28T01:13:38.3245229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,264.21*53
2025-06-28T01:13:39.3245709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,264.42*5D
2025-06-28T01:13:40.3246777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,264.87*7B
2025-06-28T01:13:41.3239397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,265.36*7B
2025-06-28T01:13:42.3240832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,265.61*72
2025-06-28T01:13:43.3241793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,265.36*7A
2025-06-28T01:13:44.3247017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.45,264.90*72
2025-06-28T01:13:45.3243710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.26,264.49*74
2025-06-28T01:13:46.3244305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,264.20*56
2025-06-28T01:13:47.3239321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.05,264.09*5F
2025-06-28T01:13:48.3240939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.74,264.07*55
2025-06-28T01:13:49.3245818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,263.92*55
2025-06-28T01:13:50.3243237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,263.71*50
2025-06-28T01:13:51.3247478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,263.72*50
2025-06-28T01:13:52.3244252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,264.06*7D
2025-06-28T01:13:53.3248479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,264.39*57
2025-06-28T01:13:54.3239267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,264.26*52
2025-06-28T01:13:55.3245796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,263.72*55
2025-06-28T01:13:56.3242385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,263.12*50
2025-06-28T01:13:57.3239392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,262.76*57
2025-06-28T01:13:58.3240579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,262.83*75
2025-06-28T01:13:59.3242215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,263.23*75
2025-06-28T01:14:00.3246111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,263.68*73
2025-06-28T01:14:01.3240543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,263.88*54
2025-06-28T01:14:02.3246503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,263.88*50
2025-06-28T01:14:03.3247208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.67,263.65*59
2025-06-28T01:14:04.3243917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.61,263.21*5C
2025-06-28T01:14:05.3246227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,262.90*5F
2025-06-28T01:14:06.3241604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,262.90*5C
2025-06-28T01:14:07.3241963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,263.13*7E
2025-06-28T01:14:08.3238730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,263.28*76
2025-06-28T01:14:09.3241270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,263.18*50
2025-06-28T01:14:10.3245374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.96,263.02*56
2025-06-28T01:14:11.3246854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.66,262.95*5E
2025-06-28T01:14:12.3238226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,263.01*7C
2025-06-28T01:14:13.3243946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.99,263.06*74
2025-06-28T01:14:14.3241016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,263.07*78
2025-06-28T01:14:15.3241488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,263.01*78
2025-06-28T01:14:16.3239668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,262.86*53
2025-06-28T01:14:17.3247755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,262.72*5D
2025-06-28T01:14:18.3243433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,262.65*5B
2025-06-28T01:14:19.3246916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,262.65*56
2025-06-28T01:14:20.3244062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,262.66*52
2025-06-28T01:14:21.3246293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,262.74*5B
2025-06-28T01:14:22.3242175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,262.94*58
2025-06-28T01:14:23.3239302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.06,262.96*58
2025-06-28T01:14:24.3247926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,262.59*52
2025-06-28T01:14:25.3241951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,262.13*5A
2025-06-28T01:14:26.3239589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,261.88*70
2025-06-28T01:14:27.3248098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,261.91*75
2025-06-28T01:14:28.3247546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,262.21*7B
2025-06-28T01:14:29.3245982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,262.77*7F
2025-06-28T01:14:30.3245617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,263.22*59
2025-06-28T01:14:31.3246657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.25,263.36*54
2025-06-28T01:14:32.3242181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.35,263.19*5F
2025-06-28T01:14:33.3243533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.63,262.76*56
2025-06-28T01:14:34.3240216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.71,262.30*5F
2025-06-28T01:14:35.3239170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,262.04*53
2025-06-28T01:14:36.3242476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,261.92*57
2025-06-28T01:14:37.3244760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,261.73*54
2025-06-28T01:14:38.3241927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,261.56*5C
2025-06-28T01:14:39.3244499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,261.57*7E
2025-06-28T01:14:40.3245125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,261.87*70
2025-06-28T01:14:41.3247268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,262.42*5C
2025-06-28T01:14:42.3243190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.52,263.12*56
2025-06-28T01:14:43.3242187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.56,263.60*5D
2025-06-28T01:14:44.3243128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.98,263.67*55
2025-06-28T01:14:45.3243639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.38,263.39*5A
2025-06-28T01:14:46.3239785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.45,262.77*54
2025-06-28T01:14:47.3240710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,261.98*55
2025-06-28T01:14:48.3245419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,261.31*7A
2025-06-28T01:14:49.3244142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.52,260.93*7D
2025-06-28T01:14:50.3246046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.34,260.86*75
2025-06-28T01:14:51.3245965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,261.08*79
2025-06-28T01:14:52.3241503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,261.39*54
2025-06-28T01:14:53.3241399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.67,261.82*5A
2025-06-28T01:14:54.3239282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.05,262.41*57
2025-06-28T01:14:55.3239942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,262.99*54
2025-06-28T01:14:56.3242226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,263.29*52
2025-06-28T01:14:57.3246614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,263.29*51
2025-06-28T01:14:58.3238578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,262.97*55
2025-06-28T01:14:59.3240526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,262.51*74
2025-06-28T01:15:00.3237977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.38,262.03*7E
2025-06-28T01:15:01.3241199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,261.87*7B
2025-06-28T01:15:02.3246444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,261.96*52
2025-06-28T01:15:03.3246940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,262.09*76
2025-06-28T01:15:04.3243311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,262.15*74
2025-06-28T01:15:05.3243773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,262.07*51
2025-06-28T01:15:06.3245496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,262.06*53
2025-06-28T01:15:07.3246642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.96,262.24*5A
2025-06-28T01:15:08.3237794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.37,262.48*5A
2025-06-28T01:15:09.3238942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,262.83*51
2025-06-28T01:15:10.3240391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,263.37*57
2025-06-28T01:15:11.3242934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,263.79*79
2025-06-28T01:15:12.3247521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,263.82*70
2025-06-28T01:15:13.3243752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,263.58*54
2025-06-28T01:15:14.3245427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,263.35*54
2025-06-28T01:15:15.3243847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,263.09*50
2025-06-28T01:15:16.3240735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.09,262.53*59
2025-06-28T01:15:17.3243375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.00,261.70*50
2025-06-28T01:15:18.3241254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,260.98*5E
2025-06-28T01:15:19.3242428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,260.85*50
2025-06-28T01:15:20.3247354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,261.34*59
2025-06-28T01:15:21.3240676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,262.25*5F
2025-06-28T01:15:22.3240829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,263.34*7C
2025-06-28T01:15:23.3248046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,264.23*5C
2025-06-28T01:15:24.3241897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,264.72*50
2025-06-28T01:15:25.3246638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.87,264.62*51
2025-06-28T01:15:26.3248508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.92,263.92*50
2025-06-28T01:15:27.3241883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.17,263.09*56
2025-06-28T01:15:28.3239944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,262.50*5B
2025-06-28T01:15:29.3242873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,262.06*5C
2025-06-28T01:15:30.3247199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,261.72*59
2025-06-28T01:15:31.3239926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,261.59*77
2025-06-28T01:15:32.3243605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,261.79*7D
2025-06-28T01:15:33.3241314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.10,262.26*7D
2025-06-28T01:15:34.3241708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.04,262.87*5F
2025-06-28T01:15:35.3245122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,263.59*56
2025-06-28T01:15:36.3241010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,264.16*57
2025-06-28T01:15:37.3244813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,264.34*73
2025-06-28T01:15:38.3243273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,264.09*71
2025-06-28T01:15:39.3243229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,263.52*74
2025-06-28T01:15:40.3239105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,262.98*58
2025-06-28T01:15:41.3243231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,262.75*54
2025-06-28T01:15:42.3241736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.07,262.82*57
2025-06-28T01:15:43.3244306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.74,262.87*58
2025-06-28T01:15:44.3247908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.58,262.79*50
2025-06-28T01:15:45.3239951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.54,262.73*52
2025-06-28T01:15:46.3243008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,262.79*5A
2025-06-28T01:15:47.3245043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,262.91*5C
2025-06-28T01:15:48.3246760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,262.99*51
2025-06-28T01:15:49.3240437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.65,263.23*56
2025-06-28T01:15:50.3242049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,263.59*78
2025-06-28T01:15:51.3243563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,264.01*50
2025-06-28T01:15:52.3237929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,264.33*50
2025-06-28T01:15:53.3243622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.88,264.22*54
2025-06-28T01:15:54.3249144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.33,263.64*54
2025-06-28T01:15:55.3238720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.56,262.90*52
2025-06-28T01:15:56.3244180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.27,262.38*57
2025-06-28T01:15:57.3246654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,262.33*50
2025-06-28T01:15:58.3244144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,262.58*5E
2025-06-28T01:15:59.3243886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,262.93*57
2025-06-28T01:16:00.3246252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,263.31*75
2025-06-28T01:16:01.3241779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,263.52*70
2025-06-28T01:16:02.3248352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,263.54*76
2025-06-28T01:16:03.3241253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,263.51*78
2025-06-28T01:16:04.3248004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,263.42*57
2025-06-28T01:16:05.3248837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,263.38*55
2025-06-28T01:16:06.3244012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,263.37*57
2025-06-28T01:16:07.3238240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.44,263.30*5C
2025-06-28T01:16:08.3245437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.20,263.28*5C
2025-06-28T01:16:09.3243513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.53,263.33*53
2025-06-28T01:16:10.3247484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.45,263.35*55
2025-06-28T01:16:11.3238577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,263.38*5B
2025-06-28T01:16:12.3246933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,263.44*77
2025-06-28T01:16:13.3241854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,263.51*79
2025-06-28T01:16:14.3240095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,263.49*5F
2025-06-28T01:16:15.3239092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,263.27*56
2025-06-28T01:16:16.3240057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,262.84*5C
2025-06-28T01:16:17.3241537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,262.42*51
2025-06-28T01:16:18.3247737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.15,262.29*55
2025-06-28T01:16:19.3239622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,262.72*58
2025-06-28T01:16:20.3241840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,263.59*57
2025-06-28T01:16:21.3245767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,264.50*53
2025-06-28T01:16:22.3243697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,265.03*5D
2025-06-28T01:16:23.3242152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,264.99*5E
2025-06-28T01:16:24.3247134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,264.41*5E
2025-06-28T01:16:25.3238907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,263.56*5B
2025-06-28T01:16:26.3245509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,262.80*5B
2025-06-28T01:16:27.3245367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,262.42*77
2025-06-28T01:16:28.3244815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,262.39*7C
2025-06-28T01:16:29.3243275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,262.63*7B
2025-06-28T01:16:30.3244583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.47,263.07*7C
2025-06-28T01:16:31.3242657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,263.56*50
2025-06-28T01:16:32.3239644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,263.93*5D
2025-06-28T01:16:33.3246621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,264.07*57
2025-06-28T01:16:34.3241867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,264.00*7B
2025-06-28T01:16:35.3246316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,263.91*73
2025-06-28T01:16:36.3241697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,263.87*55
2025-06-28T01:16:37.3239918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,263.86*56
2025-06-28T01:16:38.3245584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,263.78*5A
2025-06-28T01:16:39.3246623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,263.50*53
2025-06-28T01:16:40.3247089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.53,263.14*56
2025-06-28T01:16:41.3241108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.55,262.86*58
2025-06-28T01:16:42.3244772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.22,262.58*5E
2025-06-28T01:16:43.3247668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,262.41*5F
2025-06-28T01:16:44.3239407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,262.55*52
2025-06-28T01:16:45.3240427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,262.89*74
2025-06-28T01:16:46.3239436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,263.37*77
2025-06-28T01:16:47.3246364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,263.85*5E
2025-06-28T01:16:48.3241378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,264.19*7F
2025-06-28T01:16:49.3243281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,264.36*7E
2025-06-28T01:16:50.3240135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.66,264.19*5F
2025-06-28T01:16:51.3246856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.78,263.56*5B
2025-06-28T01:16:52.3242712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.34,262.67*57
2025-06-28T01:16:53.3244558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.51,261.88*54
2025-06-28T01:16:54.3241201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.64,261.46*54
2025-06-28T01:16:55.3243087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,261.55*5C
2025-06-28T01:16:56.3239532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,262.09*70
2025-06-28T01:16:57.3244475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,262.94*53
2025-06-28T01:16:58.3248218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,263.84*77
2025-06-28T01:16:59.3245574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,264.42*79
2025-06-28T01:17:00.3240679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,264.55*77
2025-06-28T01:17:01.3242821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,264.21*7F
2025-06-28T01:17:02.3240085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,263.46*59
2025-06-28T01:17:03.3243215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,262.61*56
2025-06-28T01:17:04.3238475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,261.96*54
2025-06-28T01:17:05.3241724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,261.69*51
2025-06-28T01:17:06.3243994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,261.75*50
2025-06-28T01:17:07.3244722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,262.08*55
2025-06-28T01:17:08.3244283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,262.65*54
2025-06-28T01:17:09.3248368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,263.28*57
2025-06-28T01:17:10.3243703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.04,263.81*58
2025-06-28T01:17:11.3245484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.47,263.92*50
2025-06-28T01:17:12.3242122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,263.60*57
2025-06-28T01:17:13.3247987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.39,263.12*51
2025-06-28T01:17:14.3244590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.81,262.73*7D
2025-06-28T01:17:15.3248090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.58,262.43*74
2025-06-28T01:17:16.3244990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.70,262.23*70
2025-06-28T01:17:17.3242016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,262.06*53
2025-06-28T01:17:18.3243451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,261.87*7F
2025-06-28T01:17:19.3240638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,261.76*75
2025-06-28T01:17:20.3238884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,261.87*58
2025-06-28T01:17:21.3240594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,262.24*5A
2025-06-28T01:17:22.3246013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,262.63*5E
2025-06-28T01:17:23.3248211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.55,262.91*5D
2025-06-28T01:17:24.3245423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.26,263.08*5A
2025-06-28T01:17:25.3243256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.95,263.02*58
2025-06-28T01:17:26.3245394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.13,262.68*5A
2025-06-28T01:17:27.3245104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.39,262.29*50
2025-06-28T01:17:28.3245819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,261.95*78
2025-06-28T01:17:29.3247184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,261.73*55
2025-06-28T01:17:30.3245471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,261.70*51
2025-06-28T01:17:31.3240852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,261.72*50
2025-06-28T01:17:32.3244852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,261.86*7F
2025-06-28T01:17:33.3246009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,262.19*76
2025-06-28T01:17:34.3242750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,262.68*52
2025-06-28T01:17:35.3245717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.90,263.16*56
2025-06-28T01:17:36.3240234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.98,263.33*55
2025-06-28T01:17:37.3244091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.10,263.18*5D
2025-06-28T01:17:38.3239361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.05,262.79*57
2025-06-28T01:17:39.3243022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,262.35*56
2025-06-28T01:17:40.3246676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,262.02*51
2025-06-28T01:17:41.3247658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,262.08*77
2025-06-28T01:17:42.3247251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,262.46*7A
2025-06-28T01:17:43.3246303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,262.77*78
2025-06-28T01:17:44.3340120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,262.88*54
2025-06-28T01:17:45.3241084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,262.91*51
2025-06-28T01:17:46.3243878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.47,263.00*7E
2025-06-28T01:17:47.3248308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.99,263.14*7A
2025-06-28T01:17:48.3243632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,263.19*7E
2025-06-28T01:17:49.3246026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,263.08*76
2025-06-28T01:17:50.3340589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,262.82*7B
2025-06-28T01:17:51.3242911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,262.69*5B
2025-06-28T01:17:52.3347223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.88,262.75*52
2025-06-28T01:17:53.3339038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.89,262.83*5D
2025-06-28T01:17:54.3245780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.48,262.95*57
2025-06-28T01:17:55.3244714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.51,263.09*58
2025-06-28T01:17:56.3239232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,263.15*54
2025-06-28T01:17:57.3241017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,263.02*78
2025-06-28T01:17:58.3241987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.76,262.76*7C
2025-06-28T01:17:59.3246447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,262.65*79
2025-06-28T01:18:00.3241592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,262.81*78
2025-06-28T01:18:01.3241958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,263.12*75
2025-06-28T01:18:02.3342699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,263.39*5B
2025-06-28T01:18:03.3340670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,263.55*5E
2025-06-28T01:18:04.3245888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.31,263.39*59
2025-06-28T01:18:05.3391362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.79,262.84*53
2025-06-28T01:18:06.3245484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.73,262.07*5C
2025-06-28T01:18:07.3242319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,261.54*55
2025-06-28T01:18:08.3244471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,261.55*5A
2025-06-28T01:18:09.3245214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,262.05*54
2025-06-28T01:18:10.3242733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,262.88*53
2025-06-28T01:18:11.3242252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,263.60*7A
2025-06-28T01:18:12.3243338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,263.89*57
2025-06-28T01:18:13.3343999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,263.76*55
2025-06-28T01:18:14.3340347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.37,263.43*57
2025-06-28T01:18:15.3341269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.81,263.13*56
2025-06-28T01:18:16.3347673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,262.97*50
2025-06-28T01:18:17.3345134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,262.83*75
2025-06-28T01:18:18.3343530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,262.59*72
2025-06-28T01:18:19.3245571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,262.44*5F
2025-06-28T01:18:20.3241800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,262.49*71
2025-06-28T01:18:21.3243608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.80,262.71*74
2025-06-28T01:18:22.3338763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,263.12*7F
2025-06-28T01:18:23.3340656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,263.60*53
2025-06-28T01:18:24.3341772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.13,263.85*5D
2025-06-28T01:18:25.3337879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.18,263.80*56
2025-06-28T01:18:26.3337957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,263.45*5B
2025-06-28T01:18:27.3341663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,263.01*5A
2025-06-28T01:18:28.3339046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,262.72*57
2025-06-28T01:18:29.3341208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,262.72*55
2025-06-28T01:18:30.3339047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,262.78*5D
2025-06-28T01:18:31.3341200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,262.63*51
2025-06-28T01:18:32.3345268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,262.42*7D
2025-06-28T01:18:33.3339130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,262.39*72
2025-06-28T01:18:34.3344179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,262.55*56
2025-06-28T01:18:35.3347173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,262.74*7E
2025-06-28T01:18:36.3347508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,262.79*5C
2025-06-28T01:18:37.3339609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,262.76*52
2025-06-28T01:18:38.3346996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,262.93*5C
2025-06-28T01:18:39.3347432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,263.27*52
2025-06-28T01:18:40.3344166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.62,263.42*5F
2025-06-28T01:18:41.3345553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,263.22*54
2025-06-28T01:18:42.3337872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.34,262.78*5E
2025-06-28T01:18:43.3342752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,262.41*54
2025-06-28T01:18:44.3246736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,262.35*78
2025-06-28T01:18:45.3343315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,262.48*7F
2025-06-28T01:18:46.3348415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,262.72*50
2025-06-28T01:18:47.3339182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,263.00*7C
2025-06-28T01:18:48.3346072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,263.22*70
2025-06-28T01:18:49.3340606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,263.29*52
2025-06-28T01:18:50.3345522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.93,263.20*5B
2025-06-28T01:18:51.3338042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.29,262.94*52
2025-06-28T01:18:52.3343683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.19,262.48*55
2025-06-28T01:18:53.3348098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.50,262.12*50
2025-06-28T01:18:54.3340043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,262.18*53
2025-06-28T01:18:55.3338177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,262.63*55
2025-06-28T01:18:56.3342503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,263.34*52
2025-06-28T01:18:57.3342977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,263.89*7F
2025-06-28T01:18:58.3343898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.10,264.05*7D
2025-06-28T01:18:59.3340375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.35,263.88*55
2025-06-28T01:19:00.3338550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.45,263.56*50
2025-06-28T01:19:01.3342236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.37,263.18*5D
2025-06-28T01:19:02.3340954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,262.64*5A
2025-06-28T01:19:03.3344874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,262.11*71
2025-06-28T01:19:04.3339621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.67,261.99*7B
2025-06-28T01:19:05.3340666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,262.28*73
2025-06-28T01:19:06.3345835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,262.81*7D
2025-06-28T01:19:07.3344224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,263.29*59
2025-06-28T01:19:08.3338584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,263.61*50
2025-06-28T01:19:09.3340230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.34,263.76*7E
2025-06-28T01:19:10.3344955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.83,263.59*79
2025-06-28T01:19:11.3346938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.88,263.28*7F
2025-06-28T01:19:12.3343657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.34,262.97*70
2025-06-28T01:19:13.3346281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,262.75*5E
2025-06-28T01:19:14.3347051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,262.68*5F
2025-06-28T01:19:15.3343991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.81,262.75*7E
2025-06-28T01:19:16.3340193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,262.85*7D
2025-06-28T01:19:17.3342417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,262.78*74
2025-06-28T01:19:18.3338324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,262.54*72
2025-06-28T01:19:19.3339492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.49,262.28*50
2025-06-28T01:19:20.3346529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.58,262.17*57
2025-06-28T01:19:21.3341496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.51,262.52*52
2025-06-28T01:19:22.3344549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.26,263.23*55
2025-06-28T01:19:23.3344645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,263.86*77
2025-06-28T01:19:24.3341853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,264.02*5A
2025-06-28T01:19:25.3346335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,263.89*76
2025-06-28T01:19:26.3342739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,263.67*7F
2025-06-28T01:19:27.3343297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,263.35*55
2025-06-28T01:19:28.3345637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,262.82*5E
2025-06-28T01:19:29.3338353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.81,262.09*52
2025-06-28T01:19:30.3343137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.47,261.47*57
2025-06-28T01:19:31.3344729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.20,261.18*5A
2025-06-28T01:19:32.3339786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.01,261.46*53
2025-06-28T01:19:33.3339415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,262.35*57
2025-06-28T01:19:34.3345895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,263.42*7B
2025-06-28T01:19:35.3339677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,264.19*74
2025-06-28T01:19:36.3344837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,264.45*56
2025-06-28T01:19:37.3340797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,264.24*56
2025-06-28T01:19:38.3345264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,263.77*57
2025-06-28T01:19:39.3340432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.30,263.33*7D
2025-06-28T01:19:40.3346270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,263.04*79
2025-06-28T01:19:41.3346300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,262.79*5B
2025-06-28T01:19:42.3344468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,262.47*5C
2025-06-28T01:19:43.3346526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,262.19*59
2025-06-28T01:19:44.3342364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,262.11*57
2025-06-28T01:19:45.3346528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,262.27*55
2025-06-28T01:19:46.3343010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,262.62*58
2025-06-28T01:19:47.3347338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,263.17*73
2025-06-28T01:19:48.3341905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,263.89*75
2025-06-28T01:19:49.3344120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,264.37*57
2025-06-28T01:19:50.3339509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,264.35*55
2025-06-28T01:19:51.3343371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,263.96*5A
2025-06-28T01:19:52.3346752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,263.40*50
2025-06-28T01:19:53.3347654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,262.89*74
2025-06-28T01:19:54.3344334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,262.60*5C
2025-06-28T01:19:55.3340011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,262.39*5D
2025-06-28T01:19:56.3340602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.27,262.31*55
2025-06-28T01:19:57.3342905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,262.36*57
2025-06-28T01:19:58.3347357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,262.34*53
2025-06-28T01:19:59.3270419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,262.38*53
2025-06-28T01:20:00.3343396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,262.68*5A
2025-06-28T01:20:01.3344504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,262.93*57
2025-06-28T01:20:02.3345101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,262.86*5B
2025-06-28T01:20:03.3343384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,262.77*5D
2025-06-28T01:20:04.3337888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,262.82*7C
2025-06-28T01:20:05.3344845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,262.89*7B
2025-06-28T01:20:06.3347926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,262.81*5C
2025-06-28T01:20:07.3340144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.38,262.71*51
2025-06-28T01:20:08.3346570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,262.77*56
2025-06-28T01:20:09.3345349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,262.80*59
2025-06-28T01:20:10.3339773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,262.69*5F
2025-06-28T01:20:11.3338686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,262.51*7F
2025-06-28T01:20:12.3337557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,262.22*7C
2025-06-28T01:20:13.3341981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,261.92*58
2025-06-28T01:20:14.3340479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.85,261.83*57
2025-06-28T01:20:15.3341828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,261.93*57
2025-06-28T01:20:16.3338857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.93,262.16*5B
2025-06-28T01:20:17.3340735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.26,262.43*55
2025-06-28T01:20:18.3346210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.62,262.76*71
2025-06-28T01:20:19.3381918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,263.13*7A
2025-06-28T01:20:20.3339069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,263.34*70
2025-06-28T01:20:21.3341994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,263.35*53
2025-06-28T01:20:22.3338783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,263.18*5F
2025-06-28T01:20:23.3339907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,262.77*51
2025-06-28T01:20:24.3347007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,262.22*5A
2025-06-28T01:20:25.3341563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.78,261.77*5B
2025-06-28T01:20:26.3344063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.86,261.60*54
2025-06-28T01:20:27.3340737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.58,261.76*5C
2025-06-28T01:20:28.3346076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.43,261.97*5D
2025-06-28T01:20:29.3342811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,262.03*56
2025-06-28T01:20:30.3341222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,262.09*76
2025-06-28T01:20:31.3339555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.04,262.38*76
2025-06-28T01:20:32.3341787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.80,262.74*77
2025-06-28T01:20:33.3338175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.01,262.91*74
2025-06-28T01:20:34.3343202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,262.89*7E
2025-06-28T01:20:35.3343151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,262.82*56
2025-06-28T01:20:36.3339366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,262.82*58
2025-06-28T01:20:37.3340857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,262.90*75
2025-06-28T01:20:38.3347409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.58,262.90*7A
2025-06-28T01:20:39.3344085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.16,262.63*5A
2025-06-28T01:20:40.3340351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.60,262.17*52
2025-06-28T01:20:41.3341715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.85,261.83*5D
2025-06-28T01:20:42.3347224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.21,261.78*59
2025-06-28T01:20:43.3338755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.73,261.98*50
2025-06-28T01:20:44.3352667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.76,262.41*7B
2025-06-28T01:20:45.3340159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.64,263.04*70
2025-06-28T01:20:46.3339506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.15,263.58*5E
2025-06-28T01:20:47.3344384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,263.74*5C
2025-06-28T01:20:48.3344645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,263.60*54
2025-06-28T01:20:49.3343225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,263.28*54
2025-06-28T01:20:50.3345137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.42,262.97*5E
2025-06-28T01:20:51.3347289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.76,262.92*5C
2025-06-28T01:20:52.3342965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,263.24*51
2025-06-28T01:20:53.3345874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,263.67*5C
2025-06-28T01:20:54.3341337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,263.77*50
2025-06-28T01:20:55.3343003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,263.50*52
2025-06-28T01:20:56.3345116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,263.05*54
2025-06-28T01:20:57.3346180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,262.69*75
2025-06-28T01:20:58.3343346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,262.64*7E
2025-06-28T01:20:59.3343803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,262.93*5E
2025-06-28T01:21:00.3347575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,263.49*73
2025-06-28T01:21:01.3346991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,264.12*71
2025-06-28T01:21:02.3339581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,264.41*75
2025-06-28T01:21:03.3347686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.70,264.17*55
2025-06-28T01:21:04.3389908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.53,263.58*5B
2025-06-28T01:21:05.3343658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.14,263.14*58
2025-06-28T01:21:06.3345702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,263.04*57
2025-06-28T01:21:07.3348245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,263.24*57
2025-06-28T01:21:08.3348461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,263.61*79
2025-06-28T01:21:09.3338450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,263.88*5C
2025-06-28T01:21:10.3345237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,263.93*5B
2025-06-28T01:21:11.3346579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,263.84*70
2025-06-28T01:21:12.3342098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.73,263.73*57
2025-06-28T01:21:13.3344752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.82,263.55*59
2025-06-28T01:21:14.3342501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.93,263.13*5C
2025-06-28T01:21:15.3343717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.00,262.77*53
2025-06-28T01:21:16.3338096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,262.82*50
2025-06-28T01:21:17.3339739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,263.18*75
2025-06-28T01:21:18.3349325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,263.59*7E
2025-06-28T01:21:19.3344328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,263.72*7E
2025-06-28T01:21:20.3339618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,263.70*5E
2025-06-28T01:21:21.3340809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,263.79*59
2025-06-28T01:21:22.3346178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,263.96*57
2025-06-28T01:21:23.3339873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,263.99*52
2025-06-28T01:21:24.3345535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,263.66*51
2025-06-28T01:21:25.3346689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.23,263.16*57
2025-06-28T01:21:26.3348647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.88,262.93*58
2025-06-28T01:21:27.3342281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.99,263.03*78
2025-06-28T01:21:28.3339848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.46,263.25*7F
2025-06-28T01:21:29.3345796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,263.48*5E
2025-06-28T01:21:30.3342582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,263.73*5C
2025-06-28T01:21:31.3340652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,263.83*77
2025-06-28T01:21:32.3342832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,263.60*72
2025-06-28T01:21:33.3343395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,263.23*5F
2025-06-28T01:21:34.3341731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,262.98*55
2025-06-28T01:21:35.3346094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,263.06*50
2025-06-28T01:21:36.3347522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,263.40*7B
2025-06-28T01:21:37.3337680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,263.71*74
2025-06-28T01:21:38.3342943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,263.87*5B
2025-06-28T01:21:39.3345675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,263.91*5C
2025-06-28T01:21:40.3343424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.64,263.74*5C
2025-06-28T01:21:41.3345173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.00,263.33*54
2025-06-28T01:21:42.3340005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.72,262.83*58
2025-06-28T01:21:43.3342286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,262.46*5D
2025-06-28T01:21:44.3344705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,262.34*53
2025-06-28T01:21:45.3341540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,262.61*58
2025-06-28T01:21:46.3344875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,263.08*50
2025-06-28T01:21:47.3344763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,263.61*71
2025-06-28T01:21:48.3342697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,264.12*57
2025-06-28T01:21:49.3339075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.70,264.34*58
2025-06-28T01:21:50.3344694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.62,264.08*58
2025-06-28T01:21:51.3346222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.42,263.45*56
2025-06-28T01:21:52.3348364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.27,262.67*59
2025-06-28T01:21:53.3339581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,262.21*5A
2025-06-28T01:21:54.3342044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,262.30*7B
2025-06-28T01:21:55.3346723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,262.74*57
2025-06-28T01:21:56.3344945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,263.20*54
2025-06-28T01:21:57.3346013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,263.41*79
2025-06-28T01:21:58.3346693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.82,263.29*5A
2025-06-28T01:21:59.3344513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.34,263.12*53
2025-06-28T01:22:00.3338509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.74,263.13*55
2025-06-28T01:22:01.3338119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,263.33*5A
2025-06-28T01:22:02.3346408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,263.47*5B
2025-06-28T01:22:03.3344287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,263.39*50
2025-06-28T01:22:04.3339765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,263.19*51
2025-06-28T01:22:05.3341495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,263.00*7B
2025-06-28T01:22:06.3339759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,262.88*7C
2025-06-28T01:22:07.3340785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,262.78*5A
2025-06-28T01:22:08.3346614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,262.74*56
2025-06-28T01:22:09.3338700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,262.94*5E
2025-06-28T01:22:10.3344057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,263.47*50
2025-06-28T01:22:11.3346493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,264.00*59
2025-06-28T01:22:12.3340093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,264.23*5B
2025-06-28T01:22:13.3342213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.10,264.21*56
2025-06-28T01:22:14.3343031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.35,264.03*7D
2025-06-28T01:22:15.3340706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.78,263.53*7F
2025-06-28T01:22:16.3340995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,262.83*75
2025-06-28T01:22:17.3343782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,262.33*5A
2025-06-28T01:22:18.3342925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,262.17*7D
2025-06-28T01:22:19.3343107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,262.32*71
2025-06-28T01:22:20.3340509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.47,262.68*73
2025-06-28T01:22:21.3340535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,263.01*59
2025-06-28T01:22:22.3346910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.41,263.26*55
2025-06-28T01:22:23.3346195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.23,263.64*5A
2025-06-28T01:22:24.3341627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.01,264.13*71
2025-06-28T01:22:25.3343249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,264.47*51
2025-06-28T01:22:26.3345420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,264.35*53
2025-06-28T01:22:27.3347380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,263.67*7E
2025-06-28T01:22:28.3340408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,262.56*7E
2025-06-28T01:22:29.3341659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.00,261.48*7F
2025-06-28T01:22:30.3347435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,260.91*7B
2025-06-28T01:22:31.3339669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,261.14*5E
2025-06-28T01:22:32.3344982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.38,261.93*5F
2025-06-28T01:22:33.3340715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.28,262.88*52
2025-06-28T01:22:34.3342653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.70,263.68*59
2025-06-28T01:22:35.3339106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,264.20*51
2025-06-28T01:22:36.3342732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,264.40*5D
2025-06-28T01:22:37.3346232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,264.30*78
2025-06-28T01:22:38.3342263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.36,263.97*74
2025-06-28T01:22:39.3344828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,263.39*7A
2025-06-28T01:22:40.3339950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,262.68*7A
2025-06-28T01:22:41.3340561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,262.00*7E
2025-06-28T01:22:42.3342350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,261.51*54
2025-06-28T01:22:43.3345307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,261.49*70
2025-06-28T01:22:44.3345445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,261.96*7A
2025-06-28T01:22:45.3340655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,262.69*50
2025-06-28T01:22:46.3338486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,263.45*56
2025-06-28T01:22:47.3342232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.27,264.10*53
2025-06-28T01:22:48.3348752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,264.53*5C
2025-06-28T01:22:49.3338894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.50,264.60*59
2025-06-28T01:22:50.3345130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.89,264.22*54
2025-06-28T01:22:51.3343723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,263.54*59
2025-06-28T01:22:52.3345797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,262.85*52
2025-06-28T01:22:53.3347508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,262.36*77
2025-06-28T01:22:54.3342852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,262.26*52
2025-06-28T01:22:55.3344318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,262.62*55
2025-06-28T01:22:56.3340890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,263.16*76
2025-06-28T01:22:57.3343242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,263.67*58
2025-06-28T01:22:58.3343002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,264.01*5F
2025-06-28T01:22:59.3340745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,264.05*5A
2025-06-28T01:23:00.3347625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.33,263.83*57
2025-06-28T01:23:01.3348013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,263.68*5E
2025-06-28T01:23:02.3338882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,263.81*50
2025-06-28T01:23:03.3347893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,264.17*52
2025-06-28T01:23:04.3345904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,264.60*53
2025-06-28T01:23:05.3345527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,264.80*5B
2025-06-28T01:23:06.3344304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,264.54*55
2025-06-28T01:23:07.3345329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.25,263.95*5C
2025-06-28T01:23:08.3341443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,263.30*7B
2025-06-28T01:23:09.3343539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,262.90*7F
2025-06-28T01:23:10.3346170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,262.83*5E
2025-06-28T01:23:11.3339876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,262.90*5C
2025-06-28T01:23:12.3338701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,263.06*5E
2025-06-28T01:23:13.3338569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,263.37*52
2025-06-28T01:23:14.3337699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.95,263.78*5B
2025-06-28T01:23:15.3340032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,264.09*58
2025-06-28T01:23:16.3344175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,264.14*51
2025-06-28T01:23:17.3346101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,263.97*75
2025-06-28T01:23:18.3340001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,263.61*7F
2025-06-28T01:23:19.3343484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,263.17*5C
2025-06-28T01:23:20.3338955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,262.84*51
2025-06-28T01:23:21.3347820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,262.68*59
2025-06-28T01:23:22.3341403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.85,262.56*59
2025-06-28T01:23:23.3340725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,262.48*54
2025-06-28T01:23:24.3347664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,262.61*5C
2025-06-28T01:23:25.3339966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,262.83*74
2025-06-28T01:23:26.3344832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.05,263.03*79
2025-06-28T01:23:27.3348597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,263.19*7D
2025-06-28T01:23:28.3345749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,263.30*7D
2025-06-28T01:23:29.3340588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,263.38*52
2025-06-28T01:23:30.3342092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,263.46*58
2025-06-28T01:23:31.3347224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.31,263.48*5B
2025-06-28T01:23:32.3347600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.49,263.30*5F
2025-06-28T01:23:33.3340294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.98,263.05*57
2025-06-28T01:23:34.3347167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,262.99*59
2025-06-28T01:23:35.3338111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,263.05*54
2025-06-28T01:23:36.3345044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,262.97*55
2025-06-28T01:23:37.3345150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,262.69*74
2025-06-28T01:23:38.3346601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,262.47*53
2025-06-28T01:23:39.3347344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,262.31*52
2025-06-28T01:23:40.3341976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,262.19*5B
2025-06-28T01:23:41.3345209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,262.25*58
2025-06-28T01:23:42.3340661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,262.58*58
2025-06-28T01:23:43.3339742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,263.13*7E
2025-06-28T01:23:44.3343324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,263.62*74
2025-06-28T01:23:45.3344281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,263.85*5B
2025-06-28T01:23:46.3347009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.21,263.67*52
2025-06-28T01:23:47.3341552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.66,263.21*55
2025-06-28T01:23:48.3345848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,262.70*54
2025-06-28T01:23:49.3338879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,262.34*7B
2025-06-28T01:23:50.3344212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,262.24*7F
2025-06-28T01:23:51.3340400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,262.29*78
2025-06-28T01:23:52.3346664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,262.27*58
2025-06-28T01:23:53.3337905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.34,262.26*53
2025-06-28T01:23:54.3346992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.95,262.47*73
2025-06-28T01:23:55.3341616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.60,262.85*77
2025-06-28T01:23:56.3341904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,263.05*71
2025-06-28T01:23:57.3342624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,262.99*5F
2025-06-28T01:23:58.3339020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,262.95*5C
2025-06-28T01:23:59.3340166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,262.98*5D
2025-06-28T01:24:00.3342114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,263.02*5D
2025-06-28T01:24:01.3342940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,262.87*58
2025-06-28T01:24:02.3344346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,262.49*7E
2025-06-28T01:24:03.3341148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.15,262.07*7C
2025-06-28T01:24:04.3343321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,261.68*74
2025-06-28T01:24:05.3339663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,261.50*56
2025-06-28T01:24:06.3341644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.81,261.71*5F
2025-06-28T01:24:07.3347255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.83,262.20*5E
2025-06-28T01:24:08.3341010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.42,262.75*5C
2025-06-28T01:24:09.3343322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.35,263.07*5B
2025-06-28T01:24:10.3345025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.06,263.13*50
2025-06-28T01:24:11.3340267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.00,262.99*7C
2025-06-28T01:24:12.3345845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.09,262.62*75
2025-06-28T01:24:13.3342745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.67,262.09*78
2025-06-28T01:24:14.3345201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,261.56*5E
2025-06-28T01:24:15.3343967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,261.27*70
2025-06-28T01:24:16.3341262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,261.38*73
2025-06-28T01:24:17.3347030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,261.82*79
2025-06-28T01:24:18.3342623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,262.43*5D
2025-06-28T01:24:19.3342583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.45,263.00*51
2025-06-28T01:24:20.3348378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.34,263.33*56
2025-06-28T01:24:21.3339086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.63,263.21*5E
2025-06-28T01:24:22.3342716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.24,262.85*5C
2025-06-28T01:24:23.3339899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.29,262.54*7D
2025-06-28T01:24:24.3339876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.00,262.36*70
2025-06-28T01:24:25.3344307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,262.04*74
2025-06-28T01:24:26.3343271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,261.55*77
2025-06-28T01:24:27.3343973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,261.37*7B
2025-06-28T01:24:28.3341810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,261.85*72
2025-06-28T01:24:29.3344707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,262.81*5C
2025-06-28T01:24:30.3338944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,263.67*56
2025-06-28T01:24:31.3346899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,263.90*5D
2025-06-28T01:24:32.3342160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.10,263.35*55
2025-06-28T01:24:33.3338390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.86,262.47*76
2025-06-28T01:24:34.3340247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.37,261.82*79
2025-06-28T01:24:35.3340370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.79,261.51*7E
2025-06-28T01:24:36.3342305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,261.45*7B
2025-06-28T01:24:37.3342156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.66,261.53*73
2025-06-28T01:24:38.3344052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.06,261.90*72
2025-06-28T01:24:39.3342404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.17,262.52*7E
2025-06-28T01:24:40.3338898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,263.07*57
2025-06-28T01:24:41.3345465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.65,263.35*56
2025-06-28T01:24:42.3342236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.94,263.34*74
2025-06-28T01:24:43.3344429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.19,262.99*76
2025-06-28T01:24:44.3344114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.34,262.42*70
2025-06-28T01:24:45.3342887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,261.86*74
2025-06-28T01:24:46.3345083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,261.53*5B
2025-06-28T01:24:47.3339569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,261.57*7A
2025-06-28T01:24:48.3343660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.93,261.95*78
2025-06-28T01:24:49.3341943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.53,262.59*7E
2025-06-28T01:24:50.3343110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,263.30*79
2025-06-28T01:24:51.3348219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,263.87*50
2025-06-28T01:24:52.3341909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,264.00*53
2025-06-28T01:24:53.3340703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.25,263.62*77
2025-06-28T01:24:54.3343839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.57,262.93*77
2025-06-28T01:24:55.3345562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.17,262.21*70
2025-06-28T01:24:56.3347416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.16,261.74*5F
2025-06-28T01:24:57.3341684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,261.84*5B
2025-06-28T01:24:58.3343957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,262.46*70
2025-06-28T01:24:59.3347869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,263.25*72
2025-06-28T01:25:00.3339642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,263.89*78
2025-06-28T01:25:01.3344577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,264.13*72
2025-06-28T01:25:02.3338648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,264.10*5F
2025-06-28T01:25:03.3345636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,264.04*56
2025-06-28T01:25:04.3346526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.22,263.87*50
2025-06-28T01:25:05.3338572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.42,263.53*50
2025-06-28T01:25:06.3340648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.31,263.21*54
2025-06-28T01:25:07.3345031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.88,263.06*7B
2025-06-28T01:25:08.3339330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,263.11*73
2025-06-28T01:25:09.3341418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,263.26*71
2025-06-28T01:25:10.3342863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,263.50*7B
2025-06-28T01:25:11.3348736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,263.83*79
2025-06-28T01:25:12.3340225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,264.12*7F
2025-06-28T01:25:13.3343742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,264.36*5E
2025-06-28T01:25:14.3347833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,264.58*57
2025-06-28T01:25:15.3341139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,264.80*5B
2025-06-28T01:25:16.3343105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,264.88*52
2025-06-28T01:25:17.3338971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.21,264.68*5F
2025-06-28T01:25:18.3340038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.23,264.31*79
2025-06-28T01:25:19.3346966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,263.85*56
2025-06-28T01:25:20.3344929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,263.42*5D
2025-06-28T01:25:21.3344540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,263.29*58
2025-06-28T01:25:22.3345437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,263.58*54
2025-06-28T01:25:23.3341178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,264.15*79
2025-06-28T01:25:24.3346790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,264.74*75
2025-06-28T01:25:25.3340678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,265.14*52
2025-06-28T01:25:26.3339620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,265.22*5E
2025-06-28T01:25:27.3343395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.91,264.93*58
2025-06-28T01:25:28.3345091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.65,264.47*53
2025-06-28T01:25:29.3341857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.64,264.07*50
2025-06-28T01:25:30.3344129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,263.83*51
2025-06-28T01:25:31.3338979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,263.91*50
2025-06-28T01:25:32.3342254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,264.11*7C
2025-06-28T01:25:33.3347560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,264.12*7B
2025-06-28T01:25:34.3339593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,264.09*75
2025-06-28T01:25:35.3341285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,264.15*7E
2025-06-28T01:25:36.3337876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.88,264.32*71
2025-06-28T01:25:37.3346771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.11,264.60*7C
2025-06-28T01:25:38.3342644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,264.80*7C
2025-06-28T01:25:39.3340543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,264.81*5D
2025-06-28T01:25:40.3341763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.85,264.57*50
2025-06-28T01:25:41.3346575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.39,264.17*54
2025-06-28T01:25:42.3347576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,263.77*54
2025-06-28T01:25:43.3344543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,263.54*7A
2025-06-28T01:25:44.3341603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,263.66*57
2025-06-28T01:25:45.3347235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,264.03*54
2025-06-28T01:25:46.3338052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,264.55*52
2025-06-28T01:25:47.3340979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.22,264.90*73
2025-06-28T01:25:48.3347068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.53,265.03*7F
2025-06-28T01:25:49.3348746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.25,265.07*7A
2025-06-28T01:25:50.3340512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.72,264.98*7D
2025-06-28T01:25:51.3346903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,264.64*57
2025-06-28T01:25:52.3439222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.59,264.22*5C
2025-06-28T01:25:53.3346084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.15,263.94*59
2025-06-28T01:25:54.3341212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.09,263.88*50
2025-06-28T01:25:55.3347910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.39,264.00*5C
2025-06-28T01:25:56.3341194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,264.19*57
2025-06-28T01:25:57.3347357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,264.45*56
2025-06-28T01:25:58.3339496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,264.79*7F
2025-06-28T01:25:59.3346075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.04,265.08*78
2025-06-28T01:26:00.3348258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.99,265.21*70
2025-06-28T01:26:01.3343268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,265.14*72
2025-06-28T01:26:02.3345758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,264.90*72
2025-06-28T01:26:03.3341530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,264.53*72
2025-06-28T01:26:04.3345385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,264.08*58
2025-06-28T01:26:05.3439001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,263.57*53
2025-06-28T01:26:06.3440428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.06,263.14*56
2025-06-28T01:26:07.3346412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.41,263.04*52
2025-06-28T01:26:08.3446754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.08,263.46*72
2025-06-28T01:26:09.3439219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,264.16*74
2025-06-28T01:26:10.3339488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,264.81*5D
2025-06-28T01:26:11.3344181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,265.19*5F
2025-06-28T01:26:12.3338369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,265.39*5D
2025-06-28T01:26:13.3345402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,265.33*5A
2025-06-28T01:26:14.3345189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.70,264.93*71
2025-06-28T01:26:15.3342034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.51,264.31*77
2025-06-28T01:26:16.3341655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.07,263.69*78
2025-06-28T01:26:17.3341922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,263.32*72
2025-06-28T01:26:18.3441042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,263.24*7B
2025-06-28T01:26:19.3441015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,263.41*78
2025-06-28T01:26:20.3362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.63,263.73*53
2025-06-28T01:26:21.3340612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.78,264.10*5B
2025-06-28T01:26:22.3344333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.76,264.49*53
2025-06-28T01:26:23.3347133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.20,264.71*57
2025-06-28T01:26:24.3343600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.90,264.67*5D
2025-06-28T01:26:25.3340295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,264.60*5E
2025-06-28T01:26:26.3342247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,264.53*7D
2025-06-28T01:26:27.3347559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.15,264.36*58
2025-06-28T01:26:28.3438316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,263.99*53
2025-06-28T01:26:29.3443716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,263.58*76
2025-06-28T01:26:30.3443975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,263.45*5F
2025-06-28T01:26:31.3440678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,263.72*51
2025-06-28T01:26:32.3348588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.72,264.11*79
2025-06-28T01:26:33.3343193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.94,264.37*72
2025-06-28T01:26:34.3445216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.60,264.53*5B
2025-06-28T01:26:35.3486987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.89,264.60*55
2025-06-28T01:26:36.3439697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.14,264.51*53
2025-06-28T01:26:37.3440800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,264.15*5B
2025-06-28T01:26:38.3345102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,263.79*5C
2025-06-28T01:26:39.3341118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,263.55*7D
2025-06-28T01:26:40.3341866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,263.45*78
2025-06-28T01:26:41.3448121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,263.51*76
2025-06-28T01:26:42.3443701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,263.75*52
2025-06-28T01:26:43.3447598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,264.13*58
2025-06-28T01:26:44.3439600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,264.52*51
2025-06-28T01:26:45.3444968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,264.72*55
2025-06-28T01:26:46.3438141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,264.78*51
2025-06-28T01:26:47.3442377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,264.74*5F
2025-06-28T01:26:48.3442313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,264.64*5D
2025-06-28T01:26:49.3443386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.55,264.49*5C
2025-06-28T01:26:50.3345213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.39,264.26*75
2025-06-28T01:26:51.3340436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.66,263.91*75
2025-06-28T01:26:52.3440240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.05,263.48*5A
2025-06-28T01:26:53.3444948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,263.27*52
2025-06-28T01:26:54.3447088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.90,263.33*70
2025-06-28T01:26:55.3442530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.68,263.45*7B
2025-06-28T01:26:56.3443882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.13,263.79*71
2025-06-28T01:26:57.3439793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.06,264.38*70
2025-06-28T01:26:58.3441460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,265.13*7C
2025-06-28T01:26:59.3342637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.59,265.70*71
2025-06-28T01:27:00.3349175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.59,265.67*75
2025-06-28T01:27:01.3345342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,5.33,265.14*72
2025-06-28T01:27:02.3445259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.60,264.34*52
2025-06-28T01:27:03.3448424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.80,263.62*56
2025-06-28T01:27:04.3438748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,263.15*58
2025-06-28T01:27:05.3440479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.78,262.83*7D
2025-06-28T01:27:06.3445009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.29,262.65*75
2025-06-28T01:27:07.3441077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.10,262.74*75
2025-06-28T01:27:08.3441299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,263.05*79
2025-06-28T01:27:09.3445563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,263.49*59
2025-06-28T01:27:10.3446513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,264.11*5B
2025-06-28T01:27:11.3442048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,264.85*75
2025-06-28T01:27:12.3345583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.07,265.43*7C
2025-06-28T01:27:13.3346488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.35,265.50*77
2025-06-28T01:27:14.3345575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.84,265.03*72
2025-06-28T01:27:15.3446129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,264.35*52
2025-06-28T01:27:16.3447336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.79,263.47*5E
2025-06-28T01:27:17.3446334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.89,262.60*5A
2025-06-28T01:27:18.3441019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.45,262.16*56
2025-06-28T01:27:19.3439126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,262.23*5E
2025-06-28T01:27:20.3444062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,262.67*51
2025-06-28T01:27:21.3447116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,263.44*50
2025-06-28T01:27:22.3439571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,264.40*5F
2025-06-28T01:27:23.3445248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.70,265.17*56
2025-06-28T01:27:24.3439928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,265.30*55
2025-06-28T01:27:25.3446275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,264.86*53
2025-06-28T01:27:26.3447650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,264.30*5E
2025-06-28T01:27:27.3446961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,263.86*51
2025-06-28T01:27:28.3447553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,263.49*51
2025-06-28T01:27:29.3444253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,263.25*5A
2025-06-28T01:27:30.3439504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,263.32*52
2025-06-28T01:27:31.3444950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.12,263.61*59
2025-06-28T01:27:32.3439782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.24,263.83*5D
2025-06-28T01:27:33.3446288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.60,263.94*53
2025-06-28T01:27:34.3445465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,264.02*56
2025-06-28T01:27:35.3443678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,264.15*56
2025-06-28T01:27:36.3441043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,264.19*5D
2025-06-28T01:27:37.3438453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.94,264.04*53
2025-06-28T01:27:38.3446842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,263.82*7D
2025-06-28T01:27:39.3444378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,263.61*79
2025-06-28T01:27:40.3440097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.64,263.51*59
2025-06-28T01:27:41.3445379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.74,263.50*5D
2025-06-28T01:27:42.3444866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.97,263.54*5A
2025-06-28T01:27:43.3440708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.00,263.73*52
2025-06-28T01:27:44.3446540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,264.09*5B
2025-06-28T01:27:45.3439047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,264.42*54
2025-06-28T01:27:46.3439919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,264.71*77
2025-06-28T01:27:47.3446772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,264.88*72
2025-06-28T01:27:48.3447027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,264.88*7F
2025-06-28T01:27:49.3443645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,264.66*7F
2025-06-28T01:27:50.3444783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,264.27*55
2025-06-28T01:27:51.3439789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.91,263.87*7D
2025-06-28T01:27:52.3439308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,263.65*5F
2025-06-28T01:27:53.3446402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,263.63*57
2025-06-28T01:27:54.3446819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,263.79*59
2025-06-28T01:27:55.3444209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,264.12*78
2025-06-28T01:27:56.3446056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,264.39*71
2025-06-28T01:27:57.3441977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,264.61*72
2025-06-28T01:27:58.3446508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,264.83*7C
2025-06-28T01:27:59.3442374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,264.95*55
2025-06-28T01:28:00.3442503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,264.98*55
2025-06-28T01:28:01.3447987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.16,264.93*70
2025-06-28T01:28:02.3439875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.41,264.89*7D
2025-06-28T01:28:03.3445783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.99,264.81*74
2025-06-28T01:28:04.3441333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,264.51*5E
2025-06-28T01:28:05.3441538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,263.96*5E
2025-06-28T01:28:06.3445963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,263.46*7B
2025-06-28T01:28:07.3442826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,263.29*76
2025-06-28T01:28:08.3445194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,263.61*7E
2025-06-28T01:28:09.3441266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,264.29*7C
2025-06-28T01:28:10.3437996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,265.05*5A
2025-06-28T01:28:11.3447741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,265.43*55
2025-06-28T01:28:12.3447593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.63,265.37*55
2025-06-28T01:28:13.3441964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.94,265.10*5B
2025-06-28T01:28:14.3444144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.03,264.75*52
2025-06-28T01:28:15.3445049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,264.32*54
2025-06-28T01:28:16.3446458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,263.98*53
2025-06-28T01:28:17.3446748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,263.86*58
2025-06-28T01:28:18.3438296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,263.91*58
2025-06-28T01:28:19.3443825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,264.10*53
2025-06-28T01:28:20.3446683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,264.28*5B
2025-06-28T01:28:21.3439402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,264.45*5E
2025-06-28T01:28:22.3446778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.16,264.61*57
2025-06-28T01:28:23.3442431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.36,264.56*52
2025-06-28T01:28:24.3446044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.15,264.32*57
2025-06-28T01:28:25.3442207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,264.11*5E
2025-06-28T01:28:26.3444827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,264.20*50
2025-06-28T01:28:27.3438617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,264.60*55
2025-06-28T01:28:28.3440896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,265.08*7D
2025-06-28T01:28:29.3446573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,265.39*73
2025-06-28T01:28:30.3440892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,265.44*79
2025-06-28T01:28:31.3442497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,265.25*79
2025-06-28T01:28:32.3443639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,264.95*7E
2025-06-28T01:28:33.3440118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,264.51*5B
2025-06-28T01:28:34.3439436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,264.04*5D
2025-06-28T01:28:35.3440145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.46,263.67*56
2025-06-28T01:28:36.3442525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.31,263.44*5A
2025-06-28T01:28:37.3442085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.08,263.58*56
2025-06-28T01:28:38.3440342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,264.09*54
2025-06-28T01:28:39.3442576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,264.74*74
2025-06-28T01:28:40.3442347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.30,265.33*7B
2025-06-28T01:28:41.3439691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.95,265.78*7A
2025-06-28T01:28:42.3439626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,265.97*7F
2025-06-28T01:28:43.3445399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,265.88*70
2025-06-28T01:28:44.3442932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,265.58*58
2025-06-28T01:28:45.3447244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,265.15*50
2025-06-28T01:28:46.3438399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,264.75*5D
2025-06-28T01:28:47.3438996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.72,264.42*52
2025-06-28T01:28:48.3441636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.97,264.16*5D
2025-06-28T01:28:49.3446531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,264.12*5F
2025-06-28T01:28:50.3439686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,264.32*56
2025-06-28T01:28:51.3447789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.05,264.71*7B
2025-06-28T01:28:52.3442226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,265.24*7C
2025-06-28T01:28:53.3439336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,265.82*75
2025-06-28T01:28:54.3441061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,266.33*7D
2025-06-28T01:28:55.3440962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,266.65*73
2025-06-28T01:28:56.3440321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,266.55*7B
2025-06-28T01:28:57.3445806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,266.02*55
2025-06-28T01:28:58.3446895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,265.35*57
2025-06-28T01:28:59.3442827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,264.92*5A
2025-06-28T01:29:00.3439754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,264.93*52
2025-06-28T01:29:01.3445765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,265.15*7A
2025-06-28T01:29:02.3443784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,265.35*7A
2025-06-28T01:29:03.3456712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,265.34*58
2025-06-28T01:29:04.3440236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.73,265.10*57
2025-06-28T01:29:05.3441712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.69,264.86*56
2025-06-28T01:29:06.3444926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,264.77*51
2025-06-28T01:29:07.3439581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,264.90*59
2025-06-28T01:29:08.3442967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,265.11*7A
2025-06-28T01:29:09.3438900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,265.36*70
2025-06-28T01:29:10.3440196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,265.70*79
2025-06-28T01:29:11.3447176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,266.03*74
2025-06-28T01:29:12.3444940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,266.20*7A
2025-06-28T01:29:13.3439291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.33,266.21*53
2025-06-28T01:29:14.3447571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.13,265.95*5E
2025-06-28T01:29:15.3440555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.85,265.52*5D
2025-06-28T01:29:16.3440505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.16,265.00*5B
2025-06-28T01:29:17.3441635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.57,264.65*5A
2025-06-28T01:29:18.3440700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,264.40*70
2025-06-28T01:29:19.3444893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,264.20*53
2025-06-28T01:29:20.3446354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,264.22*51
2025-06-28T01:29:21.3444772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,264.48*74
2025-06-28T01:29:22.3446298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,264.83*7E
2025-06-28T01:29:23.3441832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.06,265.10*54
2025-06-28T01:29:24.3442023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,265.29*5A
2025-06-28T01:29:25.3446754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,265.39*51
2025-06-28T01:29:26.3447327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,265.27*54
2025-06-28T01:29:27.3444403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,265.00*58
2025-06-28T01:29:28.3443487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,264.78*5B
2025-06-28T01:29:29.3440503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,264.54*7D
2025-06-28T01:29:30.3445356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.96,264.24*70
2025-06-28T01:29:31.3438960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.08,263.96*78
2025-06-28T01:29:32.3442628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.69,263.63*5D
2025-06-28T01:29:33.3446426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.37,263.28*50
2025-06-28T01:29:34.3447073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,263.19*54
2025-06-28T01:29:35.3443942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,263.47*79
2025-06-28T01:29:36.3440541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,263.97*78
2025-06-28T01:29:37.3445997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.41,264.41*7B
2025-06-28T01:29:38.3439148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,264.58*73
2025-06-28T01:29:39.3446276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,264.37*5D
2025-06-28T01:29:40.3439467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.22,264.00*56
2025-06-28T01:29:41.3445069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.18,263.75*5A
2025-06-28T01:29:42.3443090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.97,263.64*59
2025-06-28T01:29:43.3440691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.04,263.49*7D
2025-06-28T01:29:44.3439861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,263.39*71
2025-06-28T01:29:45.3449876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,263.37*71
2025-06-28T01:29:46.3441650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,263.35*73
2025-06-28T01:29:47.3447488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,263.25*7E
2025-06-28T01:29:48.3447467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,263.15*5B
2025-06-28T01:29:49.3443291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,263.02*54
2025-06-28T01:29:50.3444577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.22,262.97*5C
2025-06-28T01:29:51.3448238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.54,263.08*59
2025-06-28T01:29:52.3439794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.02,263.29*50
2025-06-28T01:29:53.3439259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.06,263.43*5D
2025-06-28T01:29:54.3438629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,263.53*54
2025-06-28T01:29:55.3444476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,263.63*51
2025-06-28T01:29:56.3442577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,263.59*7F
2025-06-28T01:29:57.3446567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,263.46*72
2025-06-28T01:29:58.3441800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.32,263.32*50
2025-06-28T01:29:59.3448431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,263.14*52
2025-06-28T01:30:00.3440022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.94,262.98*5A
2025-06-28T01:30:01.3445125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.20,262.89*55
2025-06-28T01:30:02.3448639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,262.94*5E
2025-06-28T01:30:03.3437952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,263.09*50
2025-06-28T01:30:04.3439214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,263.40*78
2025-06-28T01:30:05.3443602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,263.64*7D
2025-06-28T01:30:06.3442490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,263.63*74
2025-06-28T01:30:07.3439213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,263.30*79
2025-06-28T01:30:08.3447253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,262.75*53
2025-06-28T01:30:09.3446624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,262.51*56
2025-06-28T01:30:10.3438284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,262.73*5D
2025-06-28T01:30:11.3443228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,263.25*54
2025-06-28T01:30:12.3444150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,263.88*51
2025-06-28T01:30:13.3447453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.05,264.34*52
2025-06-28T01:30:14.3445110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,264.36*5C
2025-06-28T01:30:15.3440411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,263.92*5E
2025-06-28T01:30:16.3443513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,263.35*56
2025-06-28T01:30:17.3445406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,263.02*7C
2025-06-28T01:30:18.3447271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.23,262.92*7F
2025-06-28T01:30:19.3439079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.47,262.95*7F
2025-06-28T01:30:20.3441535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,263.00*78
2025-06-28T01:30:21.3447192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,263.09*5A
2025-06-28T01:30:22.3441450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.09,263.29*5A
2025-06-28T01:30:23.3447279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.46,263.79*59
2025-06-28T01:30:24.3440323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.44,264.37*53
2025-06-28T01:30:25.3446294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.34,264.51*50
2025-06-28T01:30:26.3444948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,264.13*57
2025-06-28T01:30:27.3445796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,263.50*55
2025-06-28T01:30:28.3446412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,262.92*7A
2025-06-28T01:30:29.3441971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.98,262.56*78
2025-06-28T01:30:30.3442790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.83,262.42*70
2025-06-28T01:30:31.3438690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.40,262.43*72
2025-06-28T01:30:32.3441536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,262.59*56
2025-06-28T01:30:33.3447162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,263.00*59
2025-06-28T01:30:34.3438341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.15,263.49*74
2025-06-28T01:30:35.3446895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.12,263.89*57
2025-06-28T01:30:36.3441581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,264.31*5A
2025-06-28T01:30:37.3446284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,264.68*53
2025-06-28T01:30:38.3438253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,264.69*59
2025-06-28T01:30:39.3445400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,264.24*5F
2025-06-28T01:30:40.3445417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,263.51*79
2025-06-28T01:30:41.3442168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,262.82*7B
2025-06-28T01:30:42.3445091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,262.43*7F
2025-06-28T01:30:43.3441233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,262.58*58
2025-06-28T01:30:44.3442086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,263.26*53
2025-06-28T01:30:45.3438082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,263.99*54
2025-06-28T01:30:46.3446833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,264.43*56
2025-06-28T01:30:47.3442756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,264.69*59
2025-06-28T01:30:48.3447315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,264.85*5D
2025-06-28T01:30:49.3443541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,264.90*5C
2025-06-28T01:30:50.3447757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,264.73*50
2025-06-28T01:30:51.3443870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,264.29*50
2025-06-28T01:30:52.3443985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,263.78*53
2025-06-28T01:30:53.3440343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,263.42*54
2025-06-28T01:30:54.3447000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,263.50*71
2025-06-28T01:30:55.3448859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,263.94*78
2025-06-28T01:30:56.3444129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,264.43*7A
2025-06-28T01:30:57.3443844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,264.70*57
2025-06-28T01:30:58.3440738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.83,264.68*55
2025-06-28T01:30:59.3441182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.58,264.46*58
2025-06-28T01:31:00.3439705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,264.16*5F
2025-06-28T01:31:01.3444554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,264.05*58
2025-06-28T01:31:02.3447685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.57,264.23*7A
2025-06-28T01:31:03.3445248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.82,264.54*72
2025-06-28T01:31:04.3440447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.36,264.83*7D
2025-06-28T01:31:05.3438709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.99,264.99*72
2025-06-28T01:31:06.3441209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.39,264.88*58
2025-06-28T01:31:07.3447360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.30,264.32*5F
2025-06-28T01:31:08.3438912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.66,263.43*50
2025-06-28T01:31:09.3444549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.84,262.65*58
2025-06-28T01:31:10.3448904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.36,262.26*52
2025-06-28T01:31:11.3442636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,262.32*5E
2025-06-28T01:31:12.3443522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,262.71*72
2025-06-28T01:31:13.3445408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.82,263.26*7D
2025-06-28T01:31:14.3445922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.29,263.80*7C
2025-06-28T01:31:15.3442159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.26,264.12*77
2025-06-28T01:31:16.3444563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.83,264.04*77
2025-06-28T01:31:17.3439183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,263.41*52
2025-06-28T01:31:18.3438761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,262.47*5F
2025-06-28T01:31:19.3445847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,261.55*58
2025-06-28T01:31:20.3443334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,260.86*55
2025-06-28T01:31:21.3440601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,260.55*5D
2025-06-28T01:31:22.3440079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,260.59*5F
2025-06-28T01:31:23.3445035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.83,260.86*54
2025-06-28T01:31:24.3446744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.45,261.30*54
2025-06-28T01:31:25.3444469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.84,261.77*55
2025-06-28T01:31:26.3444768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.87,262.05*70
2025-06-28T01:31:27.3444213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.41,261.90*79
2025-06-28T01:31:28.3446961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,261.21*7E
2025-06-28T01:31:29.3447261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,260.41*7E
2025-06-28T01:31:30.3439799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,259.85*7B
2025-06-28T01:31:31.3445183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,259.63*7B
2025-06-28T01:31:32.3443946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,259.85*78
2025-06-28T01:31:33.3439306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,260.25*58
2025-06-28T01:31:34.3446140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.32,260.46*50
2025-06-28T01:31:35.3447328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.63,260.32*59
2025-06-28T01:31:36.3442443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.11,259.95*55
2025-06-28T01:31:37.3440350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.26,259.64*76
2025-06-28T01:31:38.3445471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,259.49*7C
2025-06-28T01:31:39.3440591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,259.52*76
2025-06-28T01:31:40.3443536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.76,259.68*74
2025-06-28T01:31:41.3441247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,259.84*70
2025-06-28T01:31:42.3447509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,259.98*58
2025-06-28T01:31:43.3444604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,260.11*70
2025-06-28T01:31:44.3445566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.42,260.14*7C
2025-06-28T01:31:45.3442280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.18,259.95*73
2025-06-28T01:31:46.3442527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.80,259.64*51
2025-06-28T01:31:47.3439466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.30,259.47*5F
2025-06-28T01:31:48.3440476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,259.33*5B
2025-06-28T01:31:49.3447350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,259.07*7E
2025-06-28T01:31:50.3448905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,258.95*7E
2025-06-28T01:31:51.3442465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,259.02*78
2025-06-28T01:31:52.3443075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,259.23*57
2025-06-28T01:31:53.3438353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,259.47*5B
2025-06-28T01:31:54.3444222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,259.63*51
2025-06-28T01:31:55.3447387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.34,259.77*52
2025-06-28T01:31:56.3447559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.64,259.82*52
2025-06-28T01:31:57.3439329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.76,259.68*7C
2025-06-28T01:31:58.3447353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.44,259.48*7D
2025-06-28T01:31:59.3442650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,259.29*7C
2025-06-28T01:32:00.3444430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,259.13*5B
2025-06-28T01:32:01.3441547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,258.98*7A
2025-06-28T01:32:02.3442513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,258.91*71
2025-06-28T01:32:03.3441947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,259.04*5F
2025-06-28T01:32:04.3443056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,259.46*5F
2025-06-28T01:32:05.3442777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,259.91*52
2025-06-28T01:32:06.3446804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.60,260.11*58
2025-06-28T01:32:07.3442194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.01,260.05*50
2025-06-28T01:32:08.3445998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,259.85*51
2025-06-28T01:32:09.3441970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,259.75*5E
2025-06-28T01:32:10.3439601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,259.84*7C
2025-06-28T01:32:11.3442731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,259.97*7B
2025-06-28T01:32:12.3445209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,259.86*71
2025-06-28T01:32:13.3447001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,259.49*79
2025-06-28T01:32:14.3441949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,258.89*5D
2025-06-28T01:32:15.3448115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,258.37*52
2025-06-28T01:32:16.3439040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,258.36*5B
2025-06-28T01:32:17.3445285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,258.98*5F
2025-06-28T01:32:18.3447676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,259.95*53
2025-06-28T01:32:19.3441471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,260.79*5F
2025-06-28T01:32:20.3445512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.71,261.19*78
2025-06-28T01:32:21.3446653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,261.07*75
2025-06-28T01:32:22.3444306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.49,260.44*75
2025-06-28T01:32:23.3443014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,259.47*5F
2025-06-28T01:32:24.3447500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,258.64*59
2025-06-28T01:32:25.3445123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,258.20*55
2025-06-28T01:32:26.3438540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,258.37*7C
2025-06-28T01:32:27.3437676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,259.09*79
2025-06-28T01:32:28.3446945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,260.07*7D
2025-06-28T01:32:29.3441334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,260.92*78
2025-06-28T01:32:30.3440614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,261.49*5E
2025-06-28T01:32:31.3443484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,261.60*5C
2025-06-28T01:32:32.3445048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.73,261.30*53
2025-06-28T01:32:33.3446412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.08,260.65*71
2025-06-28T01:32:34.3441376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.44,259.94*79
2025-06-28T01:32:35.3440838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,259.44*7E
2025-06-28T01:32:36.3440480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,259.18*7A
2025-06-28T01:32:37.3440664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,259.10*7C
2025-06-28T01:32:38.3439934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,259.24*71
2025-06-28T01:32:39.3445879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,259.60*5C
2025-06-28T01:32:40.3440353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,260.19*5C
2025-06-28T01:32:41.3446397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.07,260.79*58
2025-06-28T01:32:42.3448361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.83,261.40*5B
2025-06-28T01:32:43.3444096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,261.86*54
2025-06-28T01:32:44.3445491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,262.01*51
2025-06-28T01:32:45.3444644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,261.69*79
2025-06-28T01:32:46.3440069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,261.05*79
2025-06-28T01:32:47.3444066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,260.50*74
2025-06-28T01:32:48.3441871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,260.23*51
2025-06-28T01:32:49.3447123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,260.19*58
2025-06-28T01:32:50.3445496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.37,260.39*77
2025-06-28T01:32:51.3445855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.66,260.89*73
2025-06-28T01:32:52.3445972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.28,261.51*72
2025-06-28T01:32:53.3443324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,262.06*54
2025-06-28T01:32:54.3443697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,262.61*5F
2025-06-28T01:32:55.3444823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,263.19*52
2025-06-28T01:32:56.3444139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,263.54*73
2025-06-28T01:32:57.3445094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,263.52*7F
2025-06-28T01:32:58.3448768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,263.32*53
2025-06-28T01:32:59.3444731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,262.99*55
2025-06-28T01:33:00.3444175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,262.68*5C
2025-06-28T01:33:01.3439506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,262.35*5D
2025-06-28T01:33:02.3446974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,262.19*5F
2025-06-28T01:33:03.3447938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,262.43*56
2025-06-28T01:33:04.3445806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,263.08*5E
2025-06-28T01:33:05.3439237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.15,263.88*7C
2025-06-28T01:33:06.3439202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.14,264.49*7A
2025-06-28T01:33:07.3444267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,264.80*59
2025-06-28T01:33:08.3441290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,264.80*59
2025-06-28T01:33:09.3439186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,264.62*74
2025-06-28T01:33:10.3443495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.48,264.50*72
2025-06-28T01:33:11.3440939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.32,264.54*7A
2025-06-28T01:33:12.3441269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,264.58*7D
2025-06-28T01:33:13.3447787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,264.50*50
2025-06-28T01:33:14.3440361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.68,264.29*51
2025-06-28T01:33:15.3446401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.76,264.17*57
2025-06-28T01:33:16.3441555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.44,264.06*73
2025-06-28T01:33:17.3439131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.11,263.81*72
2025-06-28T01:33:18.3443551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,263.55*78
2025-06-28T01:33:19.3445172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,263.56*58
2025-06-28T01:33:20.3445405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.86,263.92*5F
2025-06-28T01:33:21.3442031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,264.30*52
2025-06-28T01:33:22.3441101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,264.47*72
2025-06-28T01:33:23.3440931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,264.43*51
2025-06-28T01:33:24.3443757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.70,264.32*57
2025-06-28T01:33:25.3447307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.18,264.17*58
2025-06-28T01:33:26.3444443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.46,264.01*5D
2025-06-28T01:33:27.3441564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.50,263.93*5E
2025-06-28T01:33:28.3442262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.25,263.99*7F
2025-06-28T01:33:29.3448001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.81,264.16*71
2025-06-28T01:33:30.3442369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,264.30*72
2025-06-28T01:33:31.3444919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,264.30*53
2025-06-28T01:33:32.3439398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,264.14*53
2025-06-28T01:33:33.3447594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,263.92*70
2025-06-28T01:33:34.3439957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,264.01*78
2025-06-28T01:33:35.3442742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,264.50*78
2025-06-28T01:33:36.3448294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,265.18*77
2025-06-28T01:33:37.3490913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,265.73*5C
2025-06-28T01:33:38.3446599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,265.94*5F
2025-06-28T01:33:39.3444643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,265.73*51
2025-06-28T01:33:40.3445865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.76,265.15*7A
2025-06-28T01:33:41.3441956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.63,264.45*7D
2025-06-28T01:33:42.3443194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,263.76*5B
2025-06-28T01:33:43.3439489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,263.25*56
2025-06-28T01:33:44.3438577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,263.11*57
2025-06-28T01:33:45.3444825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,263.39*5C
2025-06-28T01:33:46.3442916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,264.07*54
2025-06-28T01:33:47.3438971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,264.90*5D
2025-06-28T01:33:48.3441212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,265.46*5B
2025-06-28T01:33:49.3442782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,265.67*74
2025-06-28T01:33:50.3441763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,265.62*72
2025-06-28T01:33:51.3448038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,265.37*50
2025-06-28T01:33:52.3442110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,264.91*52
2025-06-28T01:33:53.3440117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,264.27*50
2025-06-28T01:33:54.3443911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.50,263.59*71
2025-06-28T01:33:55.3537964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.63,263.47*7F
2025-06-28T01:33:56.3441843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,264.10*76
2025-06-28T01:33:57.3439737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,264.99*55
2025-06-28T01:33:58.3442669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.11,265.56*7D
2025-06-28T01:33:59.3443660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.38,265.71*75
2025-06-28T01:34:00.3439756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.16,265.55*7F
2025-06-28T01:34:01.3442487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.58,265.19*7E
2025-06-28T01:34:02.3440900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,264.64*7A
2025-06-28T01:34:03.3440241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.44,264.05*57
2025-06-28T01:34:04.3441667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.25,263.70*53
2025-06-28T01:34:05.3539158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,263.75*76
2025-06-28T01:34:06.3446632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.55,264.07*7B
2025-06-28T01:34:07.3442440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,264.40*50
2025-06-28T01:34:08.3439092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.73,264.60*54
2025-06-28T01:34:09.3448106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.97,264.54*5C
2025-06-28T01:34:10.3446248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.69,264.31*5C
2025-06-28T01:34:11.3442856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.62,264.04*7D
2025-06-28T01:34:12.3445483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.74,263.73*79
2025-06-28T01:34:13.3442991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.26,263.36*7D
2025-06-28T01:34:14.3441515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,262.96*73
2025-06-28T01:34:15.3444588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,262.76*56
2025-06-28T01:34:16.3539032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.20,262.90*70
2025-06-28T01:34:17.3445219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.41,263.30*7A
2025-06-28T01:34:18.3538712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.67,263.94*7B
2025-06-28T01:34:19.3542026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,264.66*79
2025-06-28T01:34:20.3442209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,265.20*59
2025-06-28T01:34:21.3439301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.73,265.27*5B
2025-06-28T01:34:22.3447974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.71,264.84*5D
2025-06-28T01:34:23.3442053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.89,264.10*51
2025-06-28T01:34:24.3443109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.14,263.44*50
2025-06-28T01:34:25.3448198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,263.03*50
2025-06-28T01:34:26.3447713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,263.00*7B
2025-06-28T01:34:27.3446700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,263.28*52
2025-06-28T01:34:28.3541113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,263.67*7C
2025-06-28T01:34:29.3546012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,263.97*7A
2025-06-28T01:34:30.3445218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,264.20*55
2025-06-28T01:34:31.3446755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,264.52*52
2025-06-28T01:34:32.3548131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,264.82*50
2025-06-28T01:34:33.3447513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,264.99*5D
2025-06-28T01:34:34.3445307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,264.96*5D
2025-06-28T01:34:35.3440831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,264.66*5D
2025-06-28T01:34:36.3444735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,264.15*59
2025-06-28T01:34:37.3447233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,263.72*59
2025-06-28T01:34:38.3547212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,263.64*72
2025-06-28T01:34:39.3543044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,263.95*79
2025-06-28T01:34:40.3445264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,264.26*57
2025-06-28T01:34:41.3439537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.79,264.27*5A
2025-06-28T01:34:42.3439906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.79,264.17*5D
2025-06-28T01:34:43.3445086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.90,264.19*56
2025-06-28T01:34:44.3537842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,264.41*56
2025-06-28T01:34:45.3441620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,264.58*74
2025-06-28T01:34:46.3445232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,264.51*78
2025-06-28T01:34:47.3446958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,264.28*58
2025-06-28T01:34:48.3448818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,264.17*5F
2025-06-28T01:34:49.3442849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,264.37*58
2025-06-28T01:34:50.3447886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,264.70*5A
2025-06-28T01:34:51.3443452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,264.85*57
2025-06-28T01:34:52.3443455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.97,264.52*58
2025-06-28T01:34:53.3441828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.64,263.91*5A
2025-06-28T01:34:54.3445834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.58,263.45*54
2025-06-28T01:34:55.3442075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,263.28*5B
2025-06-28T01:34:56.3444855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,263.31*5D
2025-06-28T01:34:57.3442172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,263.41*5B
2025-06-28T01:34:58.3441622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,263.52*79
2025-06-28T01:34:59.3444778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.46,263.71*7F
2025-06-28T01:35:00.3447037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.91,264.09*71
2025-06-28T01:35:01.3541825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,264.58*58
2025-06-28T01:35:02.3545055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,264.98*7D
2025-06-28T01:35:03.3547817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.44,264.90*76
2025-06-28T01:35:04.3544265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.31,264.33*50
2025-06-28T01:35:05.3443666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.01,263.68*5F
2025-06-28T01:35:06.3444545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.78,263.18*53
2025-06-28T01:35:07.3538636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.55,262.84*51
2025-06-28T01:35:08.3540574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.47,262.73*57
2025-06-28T01:35:09.3446188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,262.81*52
2025-06-28T01:35:10.3546669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,263.02*57
2025-06-28T01:35:11.3547532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.60,263.28*5F
2025-06-28T01:35:12.3548077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,263.70*5A
2025-06-28T01:35:13.3547082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,264.12*56
2025-06-28T01:35:14.3536931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,264.29*53
2025-06-28T01:35:15.3556131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.40,264.07*50
2025-06-28T01:35:16.3545744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.17,263.59*5C
2025-06-28T01:35:17.3542433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.32,263.18*5B
2025-06-28T01:35:18.3541803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,263.06*52
2025-06-28T01:35:19.3544868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,263.19*75
2025-06-28T01:35:20.3546133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,263.32*77
2025-06-28T01:35:21.3541369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,263.18*54
2025-06-28T01:35:22.3543410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,262.94*55
2025-06-28T01:35:23.3545189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.79,262.87*51
2025-06-28T01:35:24.3545610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.61,263.15*5D
2025-06-28T01:35:25.3542524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,263.64*53
2025-06-28T01:35:26.3543743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,264.24*5C
2025-06-28T01:35:27.3547084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,264.64*5F
2025-06-28T01:35:28.3545736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,264.51*52
2025-06-28T01:35:29.3540012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,263.90*59
2025-06-28T01:35:30.3541076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,263.15*56
2025-06-28T01:35:31.3543695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.86,262.61*5A
2025-06-28T01:35:32.3545090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.63,262.36*53
2025-06-28T01:35:33.3540540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,262.50*54
2025-06-28T01:35:34.3542221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,262.99*59
2025-06-28T01:35:35.3538316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,263.56*54
2025-06-28T01:35:36.3539484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,263.96*53
2025-06-28T01:35:37.3546177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,264.07*57
2025-06-28T01:35:38.3538697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,263.91*57
2025-06-28T01:35:39.3544403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,263.57*56
2025-06-28T01:35:40.3546118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,263.19*70
2025-06-28T01:35:41.3545368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,262.90*7F
2025-06-28T01:35:42.3538556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,262.85*75
2025-06-28T01:35:43.3539767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,262.96*71
2025-06-28T01:35:44.3543817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,263.20*76
2025-06-28T01:35:45.3541794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,263.36*72
2025-06-28T01:35:46.3542331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.44,263.34*5B
2025-06-28T01:35:47.3543618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.97,263.12*5D
2025-06-28T01:35:48.3543686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.74,262.89*51
2025-06-28T01:35:49.3539788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.71,262.76*54
2025-06-28T01:35:50.3547458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,262.74*5C
2025-06-28T01:35:51.3539814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,262.88*7B
2025-06-28T01:35:52.3541316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,263.13*78
2025-06-28T01:35:53.3541416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,263.30*7C
2025-06-28T01:35:54.3545633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,263.26*78
2025-06-28T01:35:55.3540891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.12,262.98*7E
2025-06-28T01:35:56.3541554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.08,262.56*7C
2025-06-28T01:35:57.3539557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.81,262.02*70
2025-06-28T01:35:58.3541157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.60,261.52*54
2025-06-28T01:35:59.3547034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,261.21*5D
2025-06-28T01:36:00.3543637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,261.13*55
2025-06-28T01:36:01.3540811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,261.32*7B
2025-06-28T01:36:02.3542369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,261.69*77
2025-06-28T01:36:03.3538470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,262.14*55
2025-06-28T01:36:04.3540229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,262.55*5A
2025-06-28T01:36:05.3546408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,262.65*5A
2025-06-28T01:36:06.3539537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,262.27*50
2025-06-28T01:36:07.3544223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,261.53*55
2025-06-28T01:36:08.3544876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.28,260.79*56
2025-06-28T01:36:09.3539120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,260.31*5A
2025-06-28T01:36:10.3546533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,260.25*54
2025-06-28T01:36:11.3543758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,260.64*5C
2025-06-28T01:36:12.3545878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,261.23*5D
2025-06-28T01:36:13.3542491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,261.73*5C
2025-06-28T01:36:14.3541863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.49,261.86*75
2025-06-28T01:36:15.3540095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.40,261.61*7D
2025-06-28T01:36:16.3548348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,261.27*73
2025-06-28T01:36:17.3544895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,261.15*5C
2025-06-28T01:36:18.3543692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,261.41*7F
2025-06-28T01:36:19.3540343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.57,261.86*74
2025-06-28T01:36:20.3541555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.74,262.13*78
2025-06-28T01:36:21.3546998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.03,262.06*57
2025-06-28T01:36:22.3545626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.93,261.80*5F
2025-06-28T01:36:23.3546437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.17,261.53*50
2025-06-28T01:36:24.3547154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.28,261.36*78
2025-06-28T01:36:25.3542463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.24,261.35*76
2025-06-28T01:36:26.3547420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.42,261.54*79
2025-06-28T01:36:27.3543168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,261.86*5B
2025-06-28T01:36:28.3546426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,262.18*70
2025-06-28T01:36:29.3541669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,262.37*7C
2025-06-28T01:36:30.3540297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.85,262.27*74
2025-06-28T01:36:31.3540442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.30,262.04*5E
2025-06-28T01:36:32.3540924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.62,261.85*5D
2025-06-28T01:36:33.3538821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.07,261.69*5B
2025-06-28T01:36:34.3541644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.25,261.49*5B
2025-06-28T01:36:35.3547789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.57,261.22*58
2025-06-28T01:36:36.3539781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.83,260.93*54
2025-06-28T01:36:37.3544227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.24,260.82*7D
2025-06-28T01:36:38.3541794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.47,260.87*71
2025-06-28T01:36:39.3544219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.90,261.10*58
2025-06-28T01:36:40.3543322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.43,261.34*56
2025-06-28T01:36:41.3538330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,261.42*53
2025-06-28T01:36:42.3544918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,261.32*5B
2025-06-28T01:36:43.3540845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,261.26*5E
2025-06-28T01:36:44.3543373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.97,261.32*56
2025-06-28T01:36:45.3538639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.98,261.17*5B
2025-06-28T01:36:46.3540152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.33,260.73*5D
2025-06-28T01:36:47.3542464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.62,260.28*56
2025-06-28T01:36:48.3543861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,260.06*51
2025-06-28T01:36:49.3547039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,260.12*52
2025-06-28T01:36:50.3539573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,260.42*58
2025-06-28T01:36:51.3539258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,260.77*54
2025-06-28T01:36:52.3545098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,260.92*56
2025-06-28T01:36:53.3545650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.41,260.78*77
2025-06-28T01:36:54.3548116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.51,260.59*73
2025-06-28T01:36:55.3538049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.54,260.53*7C
2025-06-28T01:36:56.3540111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,260.50*5C
2025-06-28T01:36:57.3547321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.70,260.48*58
2025-06-28T01:36:58.3546733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.19,260.51*5E
2025-06-28T01:36:59.3541877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,260.59*5F
2025-06-28T01:37:00.3542438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,260.77*58
2025-06-28T01:37:01.3539308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.04,260.81*5C
2025-06-28T01:37:02.3540440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.48,260.68*56
2025-06-28T01:37:03.3537433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,260.55*5A
2025-06-28T01:37:04.3539669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,260.43*7B
2025-06-28T01:37:05.3546313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,260.50*57
2025-06-28T01:37:06.3543001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,260.82*58
2025-06-28T01:37:07.3544167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,261.16*52
2025-06-28T01:37:08.3589308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,261.34*52
2025-06-28T01:37:09.3547066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,261.28*5B
2025-06-28T01:37:10.3544219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.56,261.01*59
2025-06-28T01:37:11.3539865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.05,260.71*55
2025-06-28T01:37:12.3543198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.24,260.58*52
2025-06-28T01:37:13.3544410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,260.62*53
2025-06-28T01:37:14.3540106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,260.75*54
2025-06-28T01:37:15.3548280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,260.86*56
2025-06-28T01:37:16.3545797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,261.05*7E
2025-06-28T01:37:17.3539494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,261.32*79
2025-06-28T01:37:18.3538361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,261.44*56
2025-06-28T01:37:19.3547535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.25,261.47*58
2025-06-28T01:37:20.3540579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.95,261.47*5E
2025-06-28T01:37:21.3545490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.83,261.40*56
2025-06-28T01:37:22.3543257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,261.34*72
2025-06-28T01:37:23.3540530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,261.26*7D
2025-06-28T01:37:24.3542074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,261.11*57
2025-06-28T01:37:25.3545615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,260.95*55
2025-06-28T01:37:26.3548934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,260.80*71
2025-06-28T01:37:27.3543495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,260.75*74
2025-06-28T01:37:28.3542284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,260.78*57
2025-06-28T01:37:29.3547388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,260.85*51
2025-06-28T01:37:30.3541482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,261.11*51
2025-06-28T01:37:31.3546929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,261.58*5F
2025-06-28T01:37:32.3540481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,262.04*54
2025-06-28T01:37:33.3547237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,262.39*5F
2025-06-28T01:37:34.3542284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,262.49*5A
2025-06-28T01:37:35.3541434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,262.21*5F
2025-06-28T01:37:36.3542962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,261.61*5F
2025-06-28T01:37:37.3545225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,260.92*5B
2025-06-28T01:37:38.3547932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.56,260.42*7C
2025-06-28T01:37:39.3546737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.70,260.27*75
2025-06-28T01:37:40.3547369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.26,260.50*73
2025-06-28T01:37:41.3545144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,261.02*7B
2025-06-28T01:37:42.3548102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,261.77*7F
2025-06-28T01:37:43.3539943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.04,262.47*79
2025-06-28T01:37:44.3539884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.04,262.73*76
2025-06-28T01:37:45.3547404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.28,262.48*7C
2025-06-28T01:37:46.3539005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,262.21*5F
2025-06-28T01:37:47.3545935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,262.09*5F
2025-06-28T01:37:48.3546176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,262.00*51
2025-06-28T01:37:49.3545731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.47,261.86*5C
2025-06-28T01:37:50.3540192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,261.75*72
2025-06-28T01:37:51.3545434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.80,261.57*7A
2025-06-28T01:37:52.3538902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.23,261.31*7F
2025-06-28T01:37:53.3546659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,261.24*50
2025-06-28T01:37:54.3512467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,261.52*55
2025-06-28T01:37:55.3547111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,261.95*59
2025-06-28T01:37:56.3546867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,262.21*58
2025-06-28T01:37:57.3543071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,262.17*57
2025-06-28T01:37:58.3541667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,261.98*54
2025-06-28T01:37:59.3549303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,261.83*5E
2025-06-28T01:38:00.3543081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,261.78*72
2025-06-28T01:38:01.3539212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,261.81*7F
2025-06-28T01:38:02.3542810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,261.80*5B
2025-06-28T01:38:03.3546826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.90,261.63*5D
2025-06-28T01:38:04.3545153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.37,261.38*51
2025-06-28T01:38:05.3546838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.47,261.08*5B
2025-06-28T01:38:06.3539287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.24,260.75*52
2025-06-28T01:38:07.3539749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,260.60*5A
2025-06-28T01:38:08.3542408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,260.70*58
2025-06-28T01:38:09.3546995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,260.85*59
2025-06-28T01:38:10.3539218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,260.89*54
2025-06-28T01:38:11.3546450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,260.94*5C
2025-06-28T01:38:12.3541290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,260.99*5B
2025-06-28T01:38:13.3542176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,260.98*5E
2025-06-28T01:38:14.3547540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,260.99*52
2025-06-28T01:38:15.3546160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,261.26*53
2025-06-28T01:38:16.3547284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,261.65*58
2025-06-28T01:38:17.3541155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,261.81*58
2025-06-28T01:38:18.3543014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,261.67*59
2025-06-28T01:38:19.3544951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.84,261.29*59
2025-06-28T01:38:20.3541179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.13,260.84*5D
2025-06-28T01:38:21.3547462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,260.53*55
2025-06-28T01:38:22.3544812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,260.38*77
2025-06-28T01:38:23.3546438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,260.44*59
2025-06-28T01:38:24.3538682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,260.81*58
2025-06-28T01:38:25.3545191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,261.36*73
2025-06-28T01:38:26.3547727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,261.75*5D
2025-06-28T01:38:27.3543532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,261.82*53
2025-06-28T01:38:28.3538655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,261.65*73
2025-06-28T01:38:29.3543802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,261.52*7E
2025-06-28T01:38:30.3543667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,261.56*58
2025-06-28T01:38:31.3542956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,261.60*54
2025-06-28T01:38:32.3547338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,261.53*56
2025-06-28T01:38:33.3538274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,261.53*53
2025-06-28T01:38:34.3540046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,261.69*5A
2025-06-28T01:38:35.3544552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,261.79*50
2025-06-28T01:38:36.3538864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.32,261.53*59
2025-06-28T01:38:37.3540573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.52,261.04*5F
2025-06-28T01:38:38.3541420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.86,260.65*5D
2025-06-28T01:38:39.3540217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,260.56*57
2025-06-28T01:38:40.3542099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,260.73*52
2025-06-28T01:38:41.3538928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,261.11*59
2025-06-28T01:38:42.3539009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.00,261.55*5F
2025-06-28T01:38:43.3545782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,261.85*7E
2025-06-28T01:38:44.3547193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,262.05*73
2025-06-28T01:38:45.3545253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,262.19*58
2025-06-28T01:38:46.3547329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,262.28*54
2025-06-28T01:38:47.3544362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.01,262.23*55
2025-06-28T01:38:48.3543231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.01,262.02*5F
2025-06-28T01:38:49.3546444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.29,261.77*51
2025-06-28T01:38:50.3547377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,261.49*50
2025-06-28T01:38:51.3542688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.36,261.12*78
2025-06-28T01:38:52.3545488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.28,260.84*7C
2025-06-28T01:38:53.3537828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,260.84*78
2025-06-28T01:38:54.3544601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,261.06*79
2025-06-28T01:38:55.3541494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,261.51*55
2025-06-28T01:38:56.3544278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,261.93*5E
2025-06-28T01:38:57.3544138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,262.04*78
2025-06-28T01:38:58.3546052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,261.97*58
2025-06-28T01:38:59.3541113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,262.04*5A
2025-06-28T01:39:00.3545108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.59,262.25*5A
2025-06-28T01:39:01.3538879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.94,262.39*57
2025-06-28T01:39:02.3546352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.74,262.28*50
2025-06-28T01:39:03.3545543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,261.95*5F
2025-06-28T01:39:04.3539878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,261.60*59
2025-06-28T01:39:05.3545292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,261.30*59
2025-06-28T01:39:06.3542648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,261.13*5D
2025-06-28T01:39:07.3547933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,261.28*5D
2025-06-28T01:39:08.3545964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,261.69*51
2025-06-28T01:39:09.3545626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,262.10*77
2025-06-28T01:39:10.3542832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,262.47*72
2025-06-28T01:39:11.3542117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,262.87*7C
2025-06-28T01:39:12.3540210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,263.17*56
2025-06-28T01:39:13.3543193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,263.23*55
2025-06-28T01:39:14.3542165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.25,263.23*52
2025-06-28T01:39:15.3539762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,263.26*52
2025-06-28T01:39:16.3545266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,263.25*55
2025-06-28T01:39:17.3545302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.89,263.19*5C
2025-06-28T01:39:18.3539320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.56,263.01*55
2025-06-28T01:39:19.3546356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,262.64*54
2025-06-28T01:39:20.3546232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,262.28*5C
2025-06-28T01:39:21.3541275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,262.02*7A
2025-06-28T01:39:22.3540986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,261.94*73
2025-06-28T01:39:23.3549326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,262.14*75
2025-06-28T01:39:24.3539975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,262.61*78
2025-06-28T01:39:25.3545245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,263.22*52
2025-06-28T01:39:26.3537546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,263.68*5B
2025-06-28T01:39:27.3544271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.44,263.87*56
2025-06-28T01:39:28.3546641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.96,263.80*53
2025-06-28T01:39:29.3545153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.36,263.51*58
2025-06-28T01:39:30.3539741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,263.06*5D
2025-06-28T01:39:31.3545014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,262.59*52
2025-06-28T01:39:32.3538605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,262.45*7A
2025-06-28T01:39:33.3540641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.33,262.72*7F
2025-06-28T01:39:34.3543080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.17,263.13*7C
2025-06-28T01:39:35.3538627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,263.49*7B
2025-06-28T01:39:36.3547316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,263.79*5F
2025-06-28T01:39:37.3543725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,263.99*77
2025-06-28T01:39:38.3547128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,263.97*70
2025-06-28T01:39:39.3538387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.58,263.72*75
2025-06-28T01:39:40.3541149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.63,263.48*74
2025-06-28T01:39:41.3546536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,263.38*59
2025-06-28T01:39:42.3538476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,263.42*54
2025-06-28T01:39:43.3545027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,263.53*5A
2025-06-28T01:39:44.3543585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,263.65*72
2025-06-28T01:39:45.3539009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,263.82*74
2025-06-28T01:39:46.3546284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,264.14*55
2025-06-28T01:39:47.3547862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,264.35*7B
2025-06-28T01:39:48.3542434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.08,264.22*78
2025-06-28T01:39:49.3544372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,263.76*5B
2025-06-28T01:39:50.3544340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,263.29*5C
2025-06-28T01:39:51.3540874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,263.16*50
2025-06-28T01:39:52.3541753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,263.43*7E
2025-06-28T01:39:53.3547689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,263.85*52
2025-06-28T01:39:54.3548340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,264.12*75
2025-06-28T01:39:55.3545664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,264.15*55
2025-06-28T01:39:56.3545460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.55,264.05*59
2025-06-28T01:39:57.3542650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,264.00*54
2025-06-28T01:39:58.3542313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,264.03*57
2025-06-28T01:39:59.3544830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,264.04*79
2025-06-28T01:40:00.3546132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,264.06*52
2025-06-28T01:40:01.3543562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,264.10*7E
2025-06-28T01:40:02.3545933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,264.04*5C
2025-06-28T01:40:03.3545814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.92,263.86*55
2025-06-28T01:40:04.3543276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.61,263.71*59
2025-06-28T01:40:05.3542204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.52,263.54*57
2025-06-28T01:40:06.3544204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,263.41*53
2025-06-28T01:40:07.3539451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,263.48*53
2025-06-28T01:40:08.3538547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,263.76*7E
2025-06-28T01:40:09.3545161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,264.07*5A
2025-06-28T01:40:10.3542054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,264.14*73
2025-06-28T01:40:11.3546017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,263.91*75
2025-06-28T01:40:12.3541857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.63,263.67*70
2025-06-28T01:40:13.3545272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,263.63*52
2025-06-28T01:40:14.3547096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,263.75*58
2025-06-28T01:40:15.3538285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,263.97*71
2025-06-28T01:40:16.3540013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,263.98*54
2025-06-28T01:40:17.3546294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,263.55*59
2025-06-28T01:40:18.3545209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.47,262.98*54
2025-06-28T01:40:19.3547154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.05,262.67*50
2025-06-28T01:40:20.3543652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.69,262.72*5C
2025-06-28T01:40:21.3538263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,263.04*71
2025-06-28T01:40:22.3540658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,263.41*7F
2025-06-28T01:40:23.3546800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.04,263.63*58
2025-06-28T01:40:24.3542484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.31,263.65*79
2025-06-28T01:40:25.3539365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,263.54*77
2025-06-28T01:40:26.3547380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,263.49*50
2025-06-28T01:40:27.3543916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,263.46*50
2025-06-28T01:40:28.3544822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.86,263.31*59
2025-06-28T01:40:29.3539144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.80,262.93*56
2025-06-28T01:40:30.3541972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,262.58*5D
2025-06-28T01:40:31.3548073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,262.60*5C
2025-06-28T01:40:32.3543584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,262.99*7F
2025-06-28T01:40:33.3539045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,263.46*5D
2025-06-28T01:40:34.3542538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,263.72*5B
2025-06-28T01:40:35.3548079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,263.72*51
2025-06-28T01:40:36.3541775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,263.69*5F
2025-06-28T01:40:37.3548403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,263.67*54
2025-06-28T01:40:38.3538998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,263.56*50
2025-06-28T01:40:39.3542931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,263.26*7F
2025-06-28T01:40:40.3546676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,262.94*75
2025-06-28T01:40:41.3543287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,262.74*7C
2025-06-28T01:40:42.3539215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,262.67*50
2025-06-28T01:40:43.3545650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,262.79*53
2025-06-28T01:40:44.3546452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,263.25*53
2025-06-28T01:40:45.3544123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,263.76*58
2025-06-28T01:40:46.3547469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,264.03*52
2025-06-28T01:40:47.3543434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,264.05*57
2025-06-28T01:40:48.3549228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,263.97*78
2025-06-28T01:40:49.3541630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.85,263.98*73
2025-06-28T01:40:50.3546582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.44,264.00*50
2025-06-28T01:40:51.3544656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.17,263.87*50
2025-06-28T01:40:52.3538170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.08,263.59*58
2025-06-28T01:40:53.3543845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,263.31*59
2025-06-28T01:40:54.3545853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,263.00*51
2025-06-28T01:40:55.3542691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,262.71*5E
2025-06-28T01:40:56.3548496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.58,262.75*5F
2025-06-28T01:40:57.3541097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,263.18*51
2025-06-28T01:40:58.3540033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,263.56*57
2025-06-28T01:40:59.3538788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.27,263.67*52
2025-06-28T01:41:00.3546744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.84,263.62*5D
2025-06-28T01:41:01.3543155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.98,263.49*5B
2025-06-28T01:41:02.3542223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.71,263.22*50
2025-06-28T01:41:03.3538606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,262.89*52
2025-06-28T01:41:04.3542051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,262.68*7B
2025-06-28T01:41:05.3546633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.07,262.65*7B
2025-06-28T01:41:06.3546460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.92,262.76*5B
2025-06-28T01:41:07.3542069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,262.90*55
2025-06-28T01:41:08.3540684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,262.94*7B
2025-06-28T01:41:09.3540371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.57,262.85*72
2025-06-28T01:41:10.3543075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.08,262.78*54
2025-06-28T01:41:11.3547327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.15,262.79*5F
2025-06-28T01:41:12.3544334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,262.91*5E
2025-06-28T01:41:13.3546837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,263.05*56
2025-06-28T01:41:14.3546800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,263.03*56
2025-06-28T01:41:15.3539164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,262.86*72
2025-06-28T01:41:16.3542805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,262.69*5C
2025-06-28T01:41:17.3538170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.04,262.73*56
2025-06-28T01:41:18.3547794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.60,262.93*5C
2025-06-28T01:41:19.3543632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.00,263.15*54
2025-06-28T01:41:20.3544840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,263.22*5D
2025-06-28T01:41:21.3542068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.68,263.05*7E
2025-06-28T01:41:22.3545367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.18,262.71*78
2025-06-28T01:41:23.3541203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.40,262.40*71
2025-06-28T01:41:24.3543429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,262.36*73
2025-06-28T01:41:25.3546209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,262.67*79
2025-06-28T01:41:26.3546131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,263.06*5D
2025-06-28T01:41:27.3547362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,263.24*56
2025-06-28T01:41:28.3538426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.50,263.25*5A
2025-06-28T01:41:29.3548183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.17,263.12*53
2025-06-28T01:41:30.3546572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.82,262.94*5F
2025-06-28T01:41:31.3547130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,262.92*5D
2025-06-28T01:41:32.3548194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,263.04*5E
2025-06-28T01:41:33.3545454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,263.24*52
2025-06-28T01:41:34.3538758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,263.62*7F
2025-06-28T01:41:35.3544207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,264.00*7F
2025-06-28T01:41:36.3544240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.94,264.16*7A
2025-06-28T01:41:37.3538689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.08,263.98*75
2025-06-28T01:41:38.3541279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,263.47*7F
2025-06-28T01:41:39.3541210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,262.92*5F
2025-06-28T01:41:40.3540831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,262.79*54
2025-06-28T01:41:41.3547108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,263.12*73
2025-06-28T01:41:42.3543165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,263.64*76
2025-06-28T01:41:43.3539582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,264.14*7B
2025-06-28T01:41:44.3544147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,264.34*51
2025-06-28T01:41:45.3541775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.25,264.27*5A
2025-06-28T01:41:46.3545716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.20,264.05*55
2025-06-28T01:41:47.3541002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.12,263.83*58
2025-06-28T01:41:48.3544978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,263.75*79
2025-06-28T01:41:49.3542175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,263.80*76
2025-06-28T01:41:50.3543853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,263.80*75
2025-06-28T01:41:51.3540144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,263.76*54
2025-06-28T01:41:52.3541405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,263.69*50
2025-06-28T01:41:53.3546786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,263.54*5C
2025-06-28T01:41:54.3547819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.48,263.40*5B
2025-06-28T01:41:55.3537851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.73,263.49*51
2025-06-28T01:41:56.3545444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,263.65*5A
2025-06-28T01:41:57.3610687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,263.69*7C
2025-06-28T01:41:58.3547252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,263.67*75
2025-06-28T01:41:59.3543060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,263.69*70
2025-06-28T01:42:00.3546719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,263.70*59
2025-06-28T01:42:01.3545138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,263.72*51
2025-06-28T01:42:02.3547752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,263.73*57
2025-06-28T01:42:03.3545231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,263.60*57
2025-06-28T01:42:04.3635512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,263.49*59
2025-06-28T01:42:05.3540594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,263.48*72
2025-06-28T01:42:06.3541531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,263.44*77
2025-06-28T01:42:07.3540930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,263.34*5D
2025-06-28T01:42:08.3541770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,263.22*52
2025-06-28T01:42:09.3541885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,263.11*55
2025-06-28T01:42:10.3545163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,263.17*5D
2025-06-28T01:42:11.3545122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,263.47*53
2025-06-28T01:42:12.3545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,263.83*5A
2025-06-28T01:42:13.3548185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,264.02*79
2025-06-28T01:42:14.3545264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,264.01*7A
2025-06-28T01:42:15.3540289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,263.96*51
2025-06-28T01:42:16.3546124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,263.82*5B
2025-06-28T01:42:17.3542229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.37,263.50*58
2025-06-28T01:42:18.3544005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.50,263.06*7F
2025-06-28T01:42:19.3541909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.13,262.72*7D
2025-06-28T01:42:20.3545172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.72,262.64*7D
2025-06-28T01:42:21.3547563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,262.87*77
2025-06-28T01:42:22.3543038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,263.34*5D
2025-06-28T01:42:23.3546519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,263.60*54
2025-06-28T01:42:24.3541670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.99,263.59*59
2025-06-28T01:42:25.3546942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.43,263.55*54
2025-06-28T01:42:26.3545016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,263.58*79
2025-06-28T01:42:27.3546376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,263.73*75
2025-06-28T01:42:28.3540656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,263.93*5F
2025-06-28T01:42:29.3541294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,263.99*50
2025-06-28T01:42:30.3543176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,263.84*5F
2025-06-28T01:42:31.3544712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.09,263.57*5E
2025-06-28T01:42:32.3545930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.17,263.27*56
2025-06-28T01:42:33.3546845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,263.02*7C
2025-06-28T01:42:34.3546271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,262.89*71
2025-06-28T01:42:35.3544185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,263.01*57
2025-06-28T01:42:36.3543185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,263.36*59
2025-06-28T01:42:37.3545088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,263.69*5D
2025-06-28T01:42:38.3540469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,263.76*58
2025-06-28T01:42:39.3541418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,263.61*58
2025-06-28T01:42:40.3544619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,263.44*5C
2025-06-28T01:42:41.3538936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,263.38*54
2025-06-28T01:42:42.3637695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,263.34*51
2025-06-28T01:42:43.3641106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,263.28*56
2025-06-28T01:42:44.3547246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,263.27*56
2025-06-28T01:42:45.3542933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.73,263.27*7B
2025-06-28T01:42:46.3545823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.61,263.13*79
2025-06-28T01:42:47.3541430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.65,262.87*72
2025-06-28T01:42:48.3546244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.73,262.69*5B
2025-06-28T01:42:49.3540744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,262.65*5B
2025-06-28T01:42:50.3644420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,262.76*74
2025-06-28T01:42:51.3643240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,263.03*74
2025-06-28T01:42:52.3644352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,263.32*7C
2025-06-28T01:42:53.3640471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,263.34*79
2025-06-28T01:42:54.3548582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.43,263.15*50
2025-06-28T01:42:55.3543620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.74,262.92*5C
2025-06-28T01:42:56.3539767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.12,262.67*54
2025-06-28T01:42:57.3538317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,262.57*5C
2025-06-28T01:42:58.3540638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,262.66*50
2025-06-28T01:42:59.3543648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,262.80*74
2025-06-28T01:43:00.3546421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,262.94*78
2025-06-28T01:43:01.3544927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.02,263.15*70
2025-06-28T01:43:02.3540471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.40,263.52*78
2025-06-28T01:43:03.3547116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,263.84*71
2025-06-28T01:43:04.3639397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,263.93*55
2025-06-28T01:43:05.3543221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.74,263.74*53
2025-06-28T01:43:06.3640339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.34,263.34*50
2025-06-28T01:43:07.3541993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,262.98*53
2025-06-28T01:43:08.3545768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,262.82*5C
2025-06-28T01:43:09.3541493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,262.72*56
2025-06-28T01:43:10.3543803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,262.74*57
2025-06-28T01:43:11.3539102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.45,263.00*74
2025-06-28T01:43:12.3540450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.15,263.45*7C
2025-06-28T01:43:13.3542302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,263.93*7D
2025-06-28T01:43:14.3638143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,264.36*7A
2025-06-28T01:43:15.3645297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,264.64*52
2025-06-28T01:43:16.3547834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,264.61*5F
2025-06-28T01:43:17.3694546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,264.27*51
2025-06-28T01:43:18.3645270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,263.78*53
2025-06-28T01:43:19.3639701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,263.47*5E
2025-06-28T01:43:20.3542954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,263.50*51
2025-06-28T01:43:21.3542493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,263.71*53
2025-06-28T01:43:22.3545093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,263.85*5C
2025-06-28T01:43:23.3637949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,263.90*5C
2025-06-28T01:43:24.3545488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,264.02*5B
2025-06-28T01:43:25.3641124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,264.25*58
2025-06-28T01:43:26.3642725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,264.58*56
2025-06-28T01:43:27.3638714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,264.88*54
2025-06-28T01:43:28.3644225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,264.96*5E
2025-06-28T01:43:29.3638978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,264.69*53
2025-06-28T01:43:30.3643272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,264.22*5B
2025-06-28T01:43:31.3643023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,263.74*55
2025-06-28T01:43:32.3646942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,263.55*59
2025-06-28T01:43:33.3642650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,263.88*5A
2025-06-28T01:43:34.3648703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,264.42*57
2025-06-28T01:43:35.3646657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,264.83*5E
2025-06-28T01:43:36.3639123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,265.03*54
2025-06-28T01:43:37.3642775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.38,264.96*51
2025-06-28T01:43:38.3639645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.64,264.68*77
2025-06-28T01:43:39.3638827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.01,264.18*7F
2025-06-28T01:43:40.3640519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,263.61*7F
2025-06-28T01:43:41.3647015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,263.26*7A
2025-06-28T01:43:42.3643225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,263.30*78
2025-06-28T01:43:43.3638735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,263.71*71
2025-06-28T01:43:44.3641190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,264.15*78
2025-06-28T01:43:45.3646759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,264.48*54
2025-06-28T01:43:46.3638813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,264.63*7D
2025-06-28T01:43:47.3545274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.37,264.68*75
2025-06-28T01:43:48.3548198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.70,264.54*78
2025-06-28T01:43:49.3641744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.17,264.14*54
2025-06-28T01:43:50.3646843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.99,263.69*5E
2025-06-28T01:43:51.3643833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,263.33*52
2025-06-28T01:43:52.3643148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,263.04*7F
2025-06-28T01:43:53.3638371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,262.96*71
2025-06-28T01:43:54.3639729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,263.16*7A
2025-06-28T01:43:55.3645816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,263.61*58
2025-06-28T01:43:56.3647305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,264.19*70
2025-06-28T01:43:57.3644079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,264.77*7A
2025-06-28T01:43:58.3639709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.49,265.20*7D
2025-06-28T01:43:59.3645328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.44,265.25*53
2025-06-28T01:44:00.3643110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.65,264.71*58
2025-06-28T01:44:01.3648109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.90,263.81*5D
2025-06-28T01:44:02.3639000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,263.18*5C
2025-06-28T01:44:03.3640892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,263.13*72
2025-06-28T01:44:04.3642912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.26,263.59*73
2025-06-28T01:44:05.3638302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.10,264.33*70
2025-06-28T01:44:06.3647108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,265.07*78
2025-06-28T01:44:07.3642591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,265.57*5F
2025-06-28T01:44:08.3643402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,265.61*51
2025-06-28T01:44:09.3640846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,265.10*74
2025-06-28T01:44:10.3642469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,264.38*7F
2025-06-28T01:44:11.3646841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,263.89*7C
2025-06-28T01:44:12.3639951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,263.84*78
2025-06-28T01:44:13.3644198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,264.08*7D
2025-06-28T01:44:14.3647605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,264.35*5E
2025-06-28T01:44:15.3644041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,264.52*53
2025-06-28T01:44:16.3644994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,264.64*51
2025-06-28T01:44:17.3638149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.44,264.70*51
2025-06-28T01:44:18.3641254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.14,264.77*54
2025-06-28T01:44:19.3646605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,265.04*54
2025-06-28T01:44:20.3642051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,265.29*53
2025-06-28T01:44:21.3643516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,265.36*57
2025-06-28T01:44:22.3641260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,265.23*53
2025-06-28T01:44:23.3640257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,264.79*57
2025-06-28T01:44:24.3640716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,264.13*76
2025-06-28T01:44:25.3642143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.46,263.57*79
2025-06-28T01:44:26.3643847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.24,263.39*76
2025-06-28T01:44:27.3640613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,263.79*73
2025-06-28T01:44:28.3645730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,264.47*51
2025-06-28T01:44:29.3647251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,265.09*7F
2025-06-28T01:44:30.3640118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,265.59*76
2025-06-28T01:44:31.3643591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,265.92*54
2025-06-28T01:44:32.3640248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,265.91*53
2025-06-28T01:44:33.3640090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.45,265.36*59
2025-06-28T01:44:34.3640218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.88,264.54*5D
2025-06-28T01:44:35.3644600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,263.91*56
2025-06-28T01:44:36.3639102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,263.65*56
2025-06-28T01:44:37.3648653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,263.82*78
2025-06-28T01:44:38.3657918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,264.22*75
2025-06-28T01:44:39.3643239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,264.65*7E
2025-06-28T01:44:40.3645498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,264.95*5F
2025-06-28T01:44:41.3640665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,265.03*55
2025-06-28T01:44:42.3644447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,264.91*5C
2025-06-28T01:44:43.3639328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,264.75*5E
2025-06-28T01:44:44.3642323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.76,264.62*54
2025-06-28T01:44:45.3646080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.27,264.60*58
2025-06-28T01:44:46.3638175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.18,264.70*5A
2025-06-28T01:44:47.3640041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.12,264.90*75
2025-06-28T01:44:48.3646394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,265.07*7D
2025-06-28T01:44:49.3647241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,264.85*70
2025-06-28T01:44:50.3646754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,264.28*77
2025-06-28T01:44:51.3638899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,263.59*78
2025-06-28T01:44:52.3647316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.05,263.20*78
2025-06-28T01:44:53.3643018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.26,263.21*7B
2025-06-28T01:44:54.3645566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.56,263.54*7D
2025-06-28T01:44:55.3647221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,264.00*73
2025-06-28T01:44:56.3640194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,264.52*55
2025-06-28T01:44:57.3644314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,265.07*71
2025-06-28T01:44:58.3642467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,265.46*77
2025-06-28T01:44:59.3646152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,265.32*50
2025-06-28T01:45:00.3641094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,264.65*5B
2025-06-28T01:45:01.3646607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,263.93*5A
2025-06-28T01:45:02.3647681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,263.47*5B
2025-06-28T01:45:03.3641561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,263.36*57
2025-06-28T01:45:04.3637913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,263.44*50
2025-06-28T01:45:05.3642975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,263.52*7B
2025-06-28T01:45:06.3643561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.24,263.49*77
2025-06-28T01:45:07.3639647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,263.35*71
2025-06-28T01:45:08.3646667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,263.33*59
2025-06-28T01:45:09.3640939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,263.70*5D
2025-06-28T01:45:10.3641562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,264.42*7C
2025-06-28T01:45:11.3647114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,265.15*7F
2025-06-28T01:45:12.3649053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,265.50*78
2025-06-28T01:45:13.3639727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,265.42*5A
2025-06-28T01:45:14.3647187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,264.86*59
2025-06-28T01:45:15.3642433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,263.87*5A
2025-06-28T01:45:16.3645638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.58,262.86*7C
2025-06-28T01:45:17.3646236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.44,262.25*7A
2025-06-28T01:45:18.3640711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,262.24*50
2025-06-28T01:45:19.3644958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,262.70*51
2025-06-28T01:45:20.3640002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,263.36*50
2025-06-28T01:45:21.3647029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,264.07*55
2025-06-28T01:45:22.3646184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,264.76*55
2025-06-28T01:45:23.3641295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,265.18*57
2025-06-28T01:45:24.3641021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,265.33*50
2025-06-28T01:45:25.3642861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,265.16*7B
2025-06-28T01:45:26.3646894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,264.59*59
2025-06-28T01:45:27.3645908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,263.85*75
2025-06-28T01:45:28.3650083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,263.20*5A
2025-06-28T01:45:29.3637863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,262.83*5A
2025-06-28T01:45:30.3642392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.91,262.90*51
2025-06-28T01:45:31.3638971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,263.18*58
2025-06-28T01:45:32.3638126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.76,263.29*5F
2025-06-28T01:45:33.3647665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.71,263.29*5F
2025-06-28T01:45:34.3640716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,263.49*7A
2025-06-28T01:45:35.3639186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,263.87*71
2025-06-28T01:45:36.3646729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,264.15*52
2025-06-28T01:45:37.3643052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,264.32*7C
2025-06-28T01:45:38.3643770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,264.52*77
2025-06-28T01:45:39.3641053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,264.77*59
2025-06-28T01:45:40.3640645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,264.98*55
2025-06-28T01:45:41.3646465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,265.00*57
2025-06-28T01:45:42.3639990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,264.53*5B
2025-06-28T01:45:43.3646848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,263.61*5B
2025-06-28T01:45:44.3648604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,262.82*5B
2025-06-28T01:45:45.3642105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,262.57*7B
2025-06-28T01:45:46.3644200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.26,262.92*7D
2025-06-28T01:45:47.3639211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,263.69*70
2025-06-28T01:45:48.3641163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,264.63*70
2025-06-28T01:45:49.3646288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,265.56*75
2025-06-28T01:45:50.3637803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,266.37*56
2025-06-28T01:45:51.3644105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,266.72*58
2025-06-28T01:45:52.3644289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.39,266.50*5A
2025-06-28T01:45:53.3646652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.06,265.81*58
2025-06-28T01:45:54.3647575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.60,264.88*58
2025-06-28T01:45:55.3645415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,264.17*50
2025-06-28T01:45:56.3647123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,263.89*55
2025-06-28T01:45:57.3640683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,263.85*77
2025-06-28T01:45:58.3647562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,263.96*72
2025-06-28T01:45:59.3644899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,264.21*72
2025-06-28T01:46:00.3638372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.00,264.56*74
2025-06-28T01:46:01.3639723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.54,265.00*74
2025-06-28T01:46:02.3640720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,265.55*77
2025-06-28T01:46:03.3647093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,266.17*53
2025-06-28T01:46:04.3643261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,266.60*54
2025-06-28T01:46:05.3638714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.33,266.62*58
2025-06-28T01:46:06.3641044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.32,266.13*5E
2025-06-28T01:46:07.3647976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.51,265.42*55
2025-06-28T01:46:08.3640081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.80,264.84*52
2025-06-28T01:46:09.3645224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,264.52*59
2025-06-28T01:46:10.3640883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,264.46*7E
2025-06-28T01:46:11.3646570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.94,264.70*7C
2025-06-28T01:46:12.3639884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.91,265.15*75
2025-06-28T01:46:13.3645347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.70,265.45*7A
2025-06-28T01:46:14.3646278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,265.54*79
2025-06-28T01:46:15.3640740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.83,265.52*73
2025-06-28T01:46:16.3646076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,265.56*7B
2025-06-28T01:46:17.3647092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,265.72*5F
2025-06-28T01:46:18.3645138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,266.08*53
2025-06-28T01:46:19.3643684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.35,266.47*58
2025-06-28T01:46:20.3644634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.05,266.48*59
2025-06-28T01:46:21.3641326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.77,266.00*5C
2025-06-28T01:46:22.3639853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.11,265.24*56
2025-06-28T01:46:23.3647439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.93,264.52*53
2025-06-28T01:46:24.3645516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,264.12*5E
2025-06-28T01:46:25.3642333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,264.19*71
2025-06-28T01:46:26.3638933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.96,264.56*75
2025-06-28T01:46:27.3643211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.20,265.09*70
2025-06-28T01:46:28.3637741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.40,265.89*73
2025-06-28T01:46:29.3640050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.27,266.72*77
2025-06-28T01:46:30.3640514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,267.14*72
2025-06-28T01:46:31.3639439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,267.08*53
2025-06-28T01:46:32.3642756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.58,266.63*5E
2025-06-28T01:46:33.3638381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.89,265.85*57
2025-06-28T01:46:34.3645137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.34,264.97*58
2025-06-28T01:46:35.3641572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.43,264.40*54
2025-06-28T01:46:36.3643702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,264.54*5A
2025-06-28T01:46:37.3640529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,265.28*76
2025-06-28T01:46:38.3644584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,266.03*7B
2025-06-28T01:46:39.3640841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,266.46*79
2025-06-28T01:46:40.3643185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,266.58*73
2025-06-28T01:46:41.3639098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,266.42*79
2025-06-28T01:46:42.3645253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.13,266.07*7B
2025-06-28T01:46:43.3641015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,265.64*74
2025-06-28T01:46:44.3644637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,265.31*7A
2025-06-28T01:46:45.3647448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,265.09*5C
2025-06-28T01:46:46.3647532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,264.95*5E
2025-06-28T01:46:47.3642311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,264.95*5E
2025-06-28T01:46:48.3643706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,265.07*51
2025-06-28T01:46:49.3639944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,265.12*5F
2025-06-28T01:46:50.3645323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,265.09*59
2025-06-28T01:46:51.3648286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,265.11*59
2025-06-28T01:46:52.3638591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,265.15*50
2025-06-28T01:46:53.3644723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,264.98*73
2025-06-28T01:46:54.3641243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,264.69*7E
2025-06-28T01:46:55.3643075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,264.36*55
2025-06-28T01:46:56.3643358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,264.11*56
2025-06-28T01:46:57.3639240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,264.07*5E
2025-06-28T01:46:58.3639744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,264.30*7E
2025-06-28T01:46:59.3640277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,264.67*76
2025-06-28T01:47:00.3640393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,264.98*52
2025-06-28T01:47:01.3646602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,265.17*55
2025-06-28T01:47:02.3646854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.46,265.16*51
2025-06-28T01:47:03.3646876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.21,264.84*5C
2025-06-28T01:47:04.3639905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,264.32*5A
2025-06-28T01:47:05.3646226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,263.85*5A
2025-06-28T01:47:06.3639733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,263.66*75
2025-06-28T01:47:07.3644835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,263.76*52
2025-06-28T01:47:08.3646561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,264.04*72
2025-06-28T01:47:09.3644593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.85,264.29*73
2025-06-28T01:47:10.3643218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.81,264.32*70
2025-06-28T01:47:11.3637662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.26,264.36*76
2025-06-28T01:47:12.3640704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.98,264.39*71
2025-06-28T01:47:13.3647381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.96,264.48*77
2025-06-28T01:47:14.3644613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,264.64*57
2025-06-28T01:47:15.3639117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.27,264.66*70
2025-06-28T01:47:16.3639847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.21,264.44*7E
2025-06-28T01:47:17.3638190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.55,263.95*50
2025-06-28T01:47:18.3640105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,263.37*51
2025-06-28T01:47:19.3647794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,263.04*75
2025-06-28T01:47:20.3641778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,263.24*79
2025-06-28T01:47:21.3646843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,263.92*5A
2025-06-28T01:47:22.3642842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,264.60*53
2025-06-28T01:47:23.3639790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,264.85*56
2025-06-28T01:47:24.3646927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.78,264.66*5C
2025-06-28T01:47:25.3644355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.82,264.20*59
2025-06-28T01:47:26.3640698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.62,263.86*53
2025-06-28T01:47:27.3646922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,263.81*5C
2025-06-28T01:47:28.3639338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,263.83*5A
2025-06-28T01:47:29.3644926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,263.68*7C
2025-06-28T01:47:30.3637882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,263.31*7B
2025-06-28T01:47:31.3642503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,262.94*5F
2025-06-28T01:47:32.3638041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,262.85*56
2025-06-28T01:47:33.3646169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.51,263.11*57
2025-06-28T01:47:34.3648425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.92,263.41*5F
2025-06-28T01:47:35.3644857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,263.63*52
2025-06-28T01:47:36.3647634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,263.74*5E
2025-06-28T01:47:37.3640821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,263.75*77
2025-06-28T01:47:38.3642407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,263.63*7F
2025-06-28T01:47:39.3639791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,263.31*76
2025-06-28T01:47:40.3671504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,262.97*56
2025-06-28T01:47:41.3648157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,262.73*75
2025-06-28T01:47:42.3639643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,262.71*5C
2025-06-28T01:47:43.3639159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,262.81*5E
2025-06-28T01:47:44.3639596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.02,262.97*54
2025-06-28T01:47:45.3641067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.60,263.12*5E
2025-06-28T01:47:46.3643058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,263.21*52
2025-06-28T01:47:47.3640925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,263.10*52
2025-06-28T01:47:48.3647532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,262.81*7F
2025-06-28T01:47:49.3644655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,262.52*71
2025-06-28T01:47:50.3638130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,262.44*71
2025-06-28T01:47:51.3644953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,262.59*75
2025-06-28T01:47:52.3638879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,262.86*73
2025-06-28T01:47:53.3645245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,263.08*5E
2025-06-28T01:47:54.3647837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.24,263.09*5B
2025-06-28T01:47:55.3641336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.17,262.82*5F
2025-06-28T01:47:56.3643508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,262.29*59
2025-06-28T01:47:57.3641302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.81,261.70*58
2025-06-28T01:47:58.3643029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.58,261.40*7D
2025-06-28T01:47:59.3638056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,261.42*73
2025-06-28T01:48:00.3640322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,261.60*55
2025-06-28T01:48:01.3647557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,261.79*5A
2025-06-28T01:48:02.3647694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,261.85*52
2025-06-28T01:48:03.3643634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,261.85*53
2025-06-28T01:48:04.3648246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,262.00*52
2025-06-28T01:48:05.3643289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,262.30*53
2025-06-28T01:48:06.3646981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,262.33*56
2025-06-28T01:48:07.3642900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,261.94*53
2025-06-28T01:48:08.3647072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,261.38*5F
2025-06-28T01:48:09.3645754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,260.87*5A
2025-06-28T01:48:10.3644758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,260.51*56
2025-06-28T01:48:11.3647242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,260.44*56
2025-06-28T01:48:12.3638959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,260.58*56
2025-06-28T01:48:13.3643619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,260.82*56
2025-06-28T01:48:14.3645866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,261.11*5C
2025-06-28T01:48:15.3643385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,261.39*77
2025-06-28T01:48:16.3645338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,261.61*7E
2025-06-28T01:48:17.3640630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,261.68*7D
2025-06-28T01:48:18.3643425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,261.38*73
2025-06-28T01:48:19.3646272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,260.69*5B
2025-06-28T01:48:20.3642846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,260.04*52
2025-06-28T01:48:21.3640801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,259.80*5E
2025-06-28T01:48:22.3639393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,259.87*7D
2025-06-28T01:48:23.3647339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,260.29*54
2025-06-28T01:48:24.3647750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,261.02*5E
2025-06-28T01:48:25.3645338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.33,261.67*57
2025-06-28T01:48:26.3644300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.08,262.03*5E
2025-06-28T01:48:27.3638496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.11,262.06*57
2025-06-28T01:48:28.3639507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.66,261.66*5A
2025-06-28T01:48:29.3646236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,260.84*59
2025-06-28T01:48:30.3647502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,259.85*57
2025-06-28T01:48:31.3643766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,259.12*75
2025-06-28T01:48:32.3645281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,258.86*57
2025-06-28T01:48:33.3643563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,259.13*56
2025-06-28T01:48:34.3647138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,259.65*74
2025-06-28T01:48:35.3639553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,260.36*56
2025-06-28T01:48:36.3642993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.60,261.24*59
2025-06-28T01:48:37.3644949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.65,262.02*59
2025-06-28T01:48:38.3639777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.10,262.37*50
2025-06-28T01:48:39.3639394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.84,262.08*54
2025-06-28T01:48:40.3641262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,261.27*5C
2025-06-28T01:48:41.3646447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,260.30*59
2025-06-28T01:48:42.3647483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,259.29*72
2025-06-28T01:48:43.3639943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,258.59*7A
2025-06-28T01:48:44.3641210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,258.74*79
2025-06-28T01:48:45.3647081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,259.52*5E
2025-06-28T01:48:46.3640779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.55,260.35*79
2025-06-28T01:48:47.3646026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.20,260.93*77
2025-06-28T01:48:48.3645581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.91,261.26*5C
2025-06-28T01:48:49.3640418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.36,261.41*52
2025-06-28T01:48:50.3642160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.82,261.41*58
2025-06-28T01:48:51.3647053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,261.37*79
2025-06-28T01:48:52.3643853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.26,261.21*73
2025-06-28T01:48:53.3643891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,260.88*73
2025-06-28T01:48:54.3641237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,260.51*7A
2025-06-28T01:48:55.3637852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,260.31*56
2025-06-28T01:48:56.3646040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,260.20*54
2025-06-28T01:48:57.3639262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.25,260.16*54
2025-06-28T01:48:58.3639886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.70,260.24*52
2025-06-28T01:48:59.3645768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,260.43*70
2025-06-28T01:49:00.3647524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,260.62*76
2025-06-28T01:49:01.3643638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,260.72*7D
2025-06-28T01:49:02.3646542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,260.81*5F
2025-06-28T01:49:03.3645476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,260.95*5B
2025-06-28T01:49:04.3647757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,261.17*57
2025-06-28T01:49:05.3642977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,261.35*5B
2025-06-28T01:49:06.3638883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,261.32*5E
2025-06-28T01:49:07.3648991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,261.17*54
2025-06-28T01:49:08.3638646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,260.92*59
2025-06-28T01:49:09.3643766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,260.42*57
2025-06-28T01:49:10.3645166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,259.91*7A
2025-06-28T01:49:11.3641787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,259.69*5A
2025-06-28T01:49:12.3644101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,259.62*5D
2025-06-28T01:49:13.3645769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,259.70*59
2025-06-28T01:49:14.3648680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,260.04*7E
2025-06-28T01:49:15.3644873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,260.62*73
2025-06-28T01:49:16.3639347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,261.14*70
2025-06-28T01:49:17.3644650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,261.34*5F
2025-06-28T01:49:18.3644735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.31,261.20*55
2025-06-28T01:49:19.3639371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.56,260.83*5D
2025-06-28T01:49:20.3644486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,260.55*58
2025-06-28T01:49:21.3638428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,260.45*7B
2025-06-28T01:49:22.3648811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,260.48*74
2025-06-28T01:49:23.3644575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,260.47*57
2025-06-28T01:49:24.3646994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,260.34*58
2025-06-28T01:49:25.3644789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,260.14*55
2025-06-28T01:49:26.3646011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.44,259.95*52
2025-06-28T01:49:27.3639794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.67,259.91*56
2025-06-28T01:49:28.3641137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,259.98*51
2025-06-28T01:49:29.3638299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,260.27*51
2025-06-28T01:49:30.3640680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,260.77*79
2025-06-28T01:49:31.3639698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,261.25*79
2025-06-28T01:49:32.3640709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,261.40*7C
2025-06-28T01:49:33.3646096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,261.25*55
2025-06-28T01:49:34.3645504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,260.93*5A
2025-06-28T01:49:35.3643780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.23,260.45*50
2025-06-28T01:49:36.3645524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.75,260.00*54
2025-06-28T01:49:37.3642539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.02,259.91*58
2025-06-28T01:49:38.3648223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,260.25*54
2025-06-28T01:49:39.3642877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,260.80*5F
2025-06-28T01:49:40.3639662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.98,261.27*51
2025-06-28T01:49:41.3645077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,261.39*5F
2025-06-28T01:49:42.3642410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,261.19*59
2025-06-28T01:49:43.3647545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,260.97*53
2025-06-28T01:49:44.3638989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.37,260.89*56
2025-06-28T01:49:45.3647423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.27,260.94*50
2025-06-28T01:49:46.3639023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,260.94*5A
2025-06-28T01:49:47.3643424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.96,261.00*59
2025-06-28T01:49:48.3641717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,261.08*5A
2025-06-28T01:49:49.3637351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,261.11*50
2025-06-28T01:49:50.3647359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,261.19*7C
2025-06-28T01:49:51.3641290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,261.32*79
2025-06-28T01:49:52.3640031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,261.45*7E
2025-06-28T01:49:53.3647518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.90,261.41*7B
2025-06-28T01:49:54.3638926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.93,261.09*50
2025-06-28T01:49:55.3645067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.36,260.75*50
2025-06-28T01:49:56.3646408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.91,260.50*55
2025-06-28T01:49:57.3646993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,260.33*5F
2025-06-28T01:49:58.3648411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,260.30*59
2025-06-28T01:49:59.3644318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,260.29*7A
2025-06-28T01:50:00.3646018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.22,260.40*7A
2025-06-28T01:50:01.3640840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,260.78*73
2025-06-28T01:50:02.3645550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,261.26*54
2025-06-28T01:50:03.3647850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,261.66*50
2025-06-28T01:50:04.3638797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.29,261.80*5B
2025-06-28T01:50:05.3645003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.14,261.48*53
2025-06-28T01:50:06.3648791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.51,260.92*7C
2025-06-28T01:50:07.3644922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.11,260.49*75
2025-06-28T01:50:08.3646579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.02,260.25*78
2025-06-28T01:50:09.3642790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,260.10*73
2025-06-28T01:50:10.3643624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,260.07*57
2025-06-28T01:50:11.3639569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.04,260.03*54
2025-06-28T01:50:12.3643779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.57,259.95*52
2025-06-28T01:50:13.3638953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.19,260.02*5E
2025-06-28T01:50:14.3640507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,260.44*5B
2025-06-28T01:50:15.3639762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,260.97*58
2025-06-28T01:50:16.3642516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,261.32*78
2025-06-28T01:50:17.3639168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,261.23*71
2025-06-28T01:50:18.3643381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,260.81*7F
2025-06-28T01:50:19.3639942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,260.25*76
2025-06-28T01:50:20.3642229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,259.74*73
2025-06-28T01:50:21.3647400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,259.43*77
2025-06-28T01:50:22.3639338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,259.36*5B
2025-06-28T01:50:23.3642833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,259.57*5D
2025-06-28T01:50:24.3647762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,260.00*58
2025-06-28T01:50:25.3642806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,260.49*50
2025-06-28T01:50:26.3644670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,260.92*55
2025-06-28T01:50:27.3641347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,261.12*55
2025-06-28T01:50:28.3643000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,261.04*56
2025-06-28T01:50:29.3640588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.33,260.87*59
2025-06-28T01:50:30.3644069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,260.83*58
2025-06-28T01:50:31.3639176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,260.87*5A
2025-06-28T01:50:32.3641842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,260.81*58
2025-06-28T01:50:33.3644674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,260.56*79
2025-06-28T01:50:34.3647354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,260.19*5F
2025-06-28T01:50:35.3639021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,259.87*78
2025-06-28T01:50:36.3639145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,259.73*72
2025-06-28T01:50:37.3644063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,259.95*50
2025-06-28T01:50:38.3645272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,260.47*59
2025-06-28T01:50:39.3647049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.02,261.02*52
2025-06-28T01:50:40.3641205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,261.44*50
2025-06-28T01:50:41.3646936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,261.63*51
2025-06-28T01:50:42.3639814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,261.59*5C
2025-06-28T01:50:43.3645694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,261.34*7A
2025-06-28T01:50:44.3645951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,260.87*53
2025-06-28T01:50:45.3644872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,260.33*53
2025-06-28T01:50:46.3647523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,259.93*50
2025-06-28T01:50:47.3672990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.21,259.72*59
2025-06-28T01:50:48.3642854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,259.73*5A
2025-06-28T01:50:49.3638305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,260.11*74
2025-06-28T01:50:50.3643916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.72,260.82*7C
2025-06-28T01:50:51.3640648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.80,261.63*78
2025-06-28T01:50:52.3644504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,262.25*7C
2025-06-28T01:50:53.3645950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,262.38*5C
2025-06-28T01:50:54.3638865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,262.03*58
2025-06-28T01:50:55.3645123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,261.46*5C
2025-06-28T01:50:56.3645776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,261.02*50
2025-06-28T01:50:57.3744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,260.76*70
2025-06-28T01:50:58.3647000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,260.67*74
2025-06-28T01:50:59.3739345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,260.89*7B
2025-06-28T01:51:00.3643130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,261.42*5D
2025-06-28T01:51:01.3638653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,261.94*56
2025-06-28T01:51:02.3640458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,262.14*50
2025-06-28T01:51:03.3646536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.88,262.12*7B
2025-06-28T01:51:04.3642165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.85,262.02*71
2025-06-28T01:51:05.3644211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,261.83*70
2025-06-28T01:51:06.3640340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,261.66*70
2025-06-28T01:51:07.3743201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,261.64*75
2025-06-28T01:51:08.3744714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,261.75*71
2025-06-28T01:51:09.3742177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,261.86*72
2025-06-28T01:51:10.3745888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,261.84*73
2025-06-28T01:51:11.3740612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,261.65*5D
2025-06-28T01:51:12.3645983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,261.40*52
2025-06-28T01:51:13.3643437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,261.33*56
2025-06-28T01:51:14.3638583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.18,261.60*73
2025-06-28T01:51:15.3640555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,262.20*70
2025-06-28T01:51:16.3642395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,262.79*5E
2025-06-28T01:51:17.3642198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,263.02*51
2025-06-28T01:51:18.3641035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,262.89*5A
2025-06-28T01:51:19.3642828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,262.53*53
2025-06-28T01:51:20.3643841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,262.15*74
2025-06-28T01:51:21.3638392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,261.86*77
2025-06-28T01:51:22.3741278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,261.69*58
2025-06-28T01:51:23.3748206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,261.68*79
2025-06-28T01:51:24.3740361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,261.89*7D
2025-06-28T01:51:25.3646854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,262.17*51
2025-06-28T01:51:26.3639984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,262.46*58
2025-06-28T01:51:27.3640514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.18,262.64*59
2025-06-28T01:51:28.3740175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.83,262.70*51
2025-06-28T01:51:29.3738011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.41,262.70*55
2025-06-28T01:51:30.3643553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,262.61*53
2025-06-28T01:51:31.3641200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,262.31*7B
2025-06-28T01:51:32.3739147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,261.92*5B
2025-06-28T01:51:33.3747847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,261.74*78
2025-06-28T01:51:34.3741537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,261.86*7E
2025-06-28T01:51:35.3745964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,262.24*71
2025-06-28T01:51:36.3738733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,262.61*55
2025-06-28T01:51:37.3745253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,262.80*5B
2025-06-28T01:51:38.3742652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.55,262.83*51
2025-06-28T01:51:39.3747277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.92,262.65*54
2025-06-28T01:51:40.3655454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.76,262.37*53
2025-06-28T01:51:41.3645911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,262.35*51
2025-06-28T01:51:42.3643565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,262.68*71
2025-06-28T01:51:43.3747823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.15,263.07*52
2025-06-28T01:51:44.3742804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.98,263.35*51
2025-06-28T01:51:45.3680037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,263.40*7F
2025-06-28T01:51:46.3745326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,263.36*73
2025-06-28T01:51:47.3740803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.99,263.39*5A
2025-06-28T01:51:48.3648719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.17,263.38*5E
2025-06-28T01:51:49.3743654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.00,263.15*5E
2025-06-28T01:51:50.3646870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.12,262.88*52
2025-06-28T01:51:51.3741324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.44,262.85*52
2025-06-28T01:51:52.3744143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,263.05*53
2025-06-28T01:51:53.3659436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,263.36*7F
2025-06-28T01:51:54.3815270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,263.66*7D
2025-06-28T01:51:55.3738527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,263.84*5D
2025-06-28T01:51:56.3740154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,263.96*5E
2025-06-28T01:51:57.3744311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,264.02*7F
2025-06-28T01:51:58.3742656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,263.98*7D
2025-06-28T01:51:59.3648690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,263.87*7F
2025-06-28T01:52:00.3745667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.48,263.67*5D
2025-06-28T01:52:01.3739354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,263.47*55
2025-06-28T01:52:02.3740695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.88,263.39*59
2025-06-28T01:52:03.3745834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.14,263.56*5F
2025-06-28T01:52:04.3746989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,263.97*7D
2025-06-28T01:52:05.3741117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,264.46*56
2025-06-28T01:52:06.3646612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,264.70*7B
2025-06-28T01:52:07.3742879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,264.76*74
2025-06-28T01:52:08.3643824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,264.72*78
2025-06-28T01:52:09.3748107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,264.60*51
2025-06-28T01:52:10.3740722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,264.29*72
2025-06-28T01:52:11.3738437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,263.88*7C
2025-06-28T01:52:12.3742904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,263.62*79
2025-06-28T01:52:13.3744737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,263.59*5F
2025-06-28T01:52:14.3746465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,263.84*5F
2025-06-28T01:52:15.3745600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.67,264.27*50
2025-06-28T01:52:16.3747096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.81,264.63*5A
2025-06-28T01:52:17.3741186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.90,264.92*53
2025-06-28T01:52:18.3745154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.74,265.10*57
2025-06-28T01:52:19.3745698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,265.06*5F
2025-06-28T01:52:20.3738498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,264.75*7C
2025-06-28T01:52:21.3744067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,264.39*7C
2025-06-28T01:52:22.3746612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,264.28*77
2025-06-28T01:52:23.3741486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,264.35*71
2025-06-28T01:52:24.3742984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,264.25*58
2025-06-28T01:52:25.3743918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,264.02*53
2025-06-28T01:52:26.3741672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.87,263.78*51
2025-06-28T01:52:27.3739673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.80,263.67*50
2025-06-28T01:52:28.3747217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,263.85*5B
2025-06-28T01:52:29.3745691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,264.34*5D
2025-06-28T01:52:30.3747134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,264.90*5C
2025-06-28T01:52:31.3746531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.10,265.16*51
2025-06-28T01:52:32.3738132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.72,265.03*55
2025-06-28T01:52:33.3743927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,264.64*57
2025-06-28T01:52:34.3746224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.88,264.12*72
2025-06-28T01:52:35.3743278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,263.57*77
2025-06-28T01:52:36.3744650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,263.16*7E
2025-06-28T01:52:37.3746095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,263.09*73
2025-06-28T01:52:38.3741205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,263.44*51
2025-06-28T01:52:39.3746528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,263.95*5D
2025-06-28T01:52:40.3738391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.97,264.16*5D
2025-06-28T01:52:41.3744205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.02,263.93*54
2025-06-28T01:52:42.3741962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.20,263.55*5C
2025-06-28T01:52:43.3743925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.27,263.27*5A
2025-06-28T01:52:44.3744675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,263.22*72
2025-06-28T01:52:45.3741873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,263.43*5F
2025-06-28T01:52:46.3764230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,263.81*70
2025-06-28T01:52:47.3741552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,264.02*7C
2025-06-28T01:52:48.3742242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,263.90*52
2025-06-28T01:52:49.3738072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.82,263.60*5D
2025-06-28T01:52:50.3740968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.93,263.31*5A
2025-06-28T01:52:51.3746434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.68,263.12*70
2025-06-28T01:52:52.3739388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.44,262.97*7B
2025-06-28T01:52:53.3746076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,262.76*55
2025-06-28T01:52:54.3747750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,262.55*7F
2025-06-28T01:52:55.3746985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,262.48*70
2025-06-28T01:52:56.3744592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,262.55*77
2025-06-28T01:52:57.3741558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,262.63*5F
2025-06-28T01:52:58.3740850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,262.65*52
2025-06-28T01:52:59.3738127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,262.69*5D
2025-06-28T01:53:00.3743045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.54,262.76*78
2025-06-28T01:53:01.3738171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.19,262.81*70
2025-06-28T01:53:02.3745241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,262.97*76
2025-06-28T01:53:03.3740795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,263.19*56
2025-06-28T01:53:04.3739797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,263.28*58
2025-06-28T01:53:05.3743882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,263.14*5C
2025-06-28T01:53:06.3746551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.17,262.82*57
2025-06-28T01:53:07.3739004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,262.41*54
2025-06-28T01:53:08.3742121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,262.10*5D
2025-06-28T01:53:09.3740275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,262.05*7B
2025-06-28T01:53:10.3740426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,262.26*79
2025-06-28T01:53:11.3743061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,262.58*73
2025-06-28T01:53:12.3743544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,262.81*76
2025-06-28T01:53:13.3740050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,262.99*5E
2025-06-28T01:53:14.3743514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,263.11*5C
2025-06-28T01:53:15.3741507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,263.12*5D
2025-06-28T01:53:16.3738605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,262.99*5F
2025-06-28T01:53:17.3744625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,262.82*52
2025-06-28T01:53:18.3746976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,262.70*57
2025-06-28T01:53:19.3743105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,262.63*5D
2025-06-28T01:53:20.3746179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,262.66*54
2025-06-28T01:53:21.3741049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,262.80*5C
2025-06-28T01:53:22.3742627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,262.94*5C
2025-06-28T01:53:23.3739550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,262.82*7B
2025-06-28T01:53:24.3739473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,262.55*79
2025-06-28T01:53:25.3745120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,262.48*7D
2025-06-28T01:53:26.3746505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,262.72*50
2025-06-28T01:53:27.3742484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,263.12*5D
2025-06-28T01:53:28.3745364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,263.54*71
2025-06-28T01:53:29.3741177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,263.78*53
2025-06-28T01:53:30.3747810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,263.69*5E
2025-06-28T01:53:31.3740423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,263.45*59
2025-06-28T01:53:32.3745931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,263.33*5C
2025-06-28T01:53:33.3745774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,263.30*56
2025-06-28T01:53:34.3747564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,263.27*74
2025-06-28T01:53:35.3744136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,263.19*7F
2025-06-28T01:53:36.3740841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,263.00*73
2025-06-28T01:53:37.3747212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,262.80*7F
2025-06-28T01:53:38.3737836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,262.80*57
2025-06-28T01:53:39.3743164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,262.97*54
2025-06-28T01:53:40.3745929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,263.20*59
2025-06-28T01:53:41.3741025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,263.56*7A
2025-06-28T01:53:42.3743370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,264.07*7B
2025-06-28T01:53:43.3747928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,264.30*77
2025-06-28T01:53:44.3740471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,264.04*57
2025-06-28T01:53:45.3747523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.16,263.50*5C
2025-06-28T01:53:46.3738868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.40,262.99*5D
2025-06-28T01:53:47.3737461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.86,262.72*71
2025-06-28T01:53:48.3740321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.17,262.74*7C
2025-06-28T01:53:49.3746538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,262.94*73
2025-06-28T01:53:50.3738445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,263.16*7F
2025-06-28T01:53:51.3742184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,263.26*79
2025-06-28T01:53:52.3739322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,263.23*7D
2025-06-28T01:53:53.3745452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,263.16*53
2025-06-28T01:53:54.3739012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,263.21*5D
2025-06-28T01:53:55.3748141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,263.44*50
2025-06-28T01:53:56.3743238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,263.82*59
2025-06-28T01:53:57.3740627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,264.03*50
2025-06-28T01:53:58.3744741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,264.03*55
2025-06-28T01:53:59.3740765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,263.83*73
2025-06-28T01:54:00.3746244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,263.38*7B
2025-06-28T01:54:01.3748008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.98,262.84*76
2025-06-28T01:54:02.3742808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.97,262.52*72
2025-06-28T01:54:03.3748042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,262.62*57
2025-06-28T01:54:04.3745232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,262.98*55
2025-06-28T01:54:05.3746698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,263.43*58
2025-06-28T01:54:06.3746602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,263.85*77
2025-06-28T01:54:07.3739965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,264.11*79
2025-06-28T01:54:08.3746943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,264.07*5B
2025-06-28T01:54:09.3745687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,263.87*51
2025-06-28T01:54:10.3739469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,263.79*5F
2025-06-28T01:54:11.3741962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.35,263.70*7B
2025-06-28T01:54:12.3747473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.04,263.56*7D
2025-06-28T01:54:13.3740975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.98,263.51*5C
2025-06-28T01:54:14.3744700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,263.51*5B
2025-06-28T01:54:15.3739324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,263.37*56
2025-06-28T01:54:16.3742385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,263.10*75
2025-06-28T01:54:17.3746998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,262.90*70
2025-06-28T01:54:18.3738676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,262.87*71
2025-06-28T01:54:19.3744279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,263.05*5E
2025-06-28T01:54:20.3744142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,263.43*52
2025-06-28T01:54:21.3743965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,263.92*5C
2025-06-28T01:54:22.3740521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.53,264.48*5D
2025-06-28T01:54:23.3746841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,264.86*75
2025-06-28T01:54:24.3738198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,264.83*57
2025-06-28T01:54:25.3742374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,264.32*5B
2025-06-28T01:54:26.3744407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,263.59*55
2025-06-28T01:54:27.3746164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,263.04*52
2025-06-28T01:54:28.3746397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.92,262.79*52
2025-06-28T01:54:29.3741493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.68,262.70*5D
2025-06-28T01:54:30.3741272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.76,262.69*5E
2025-06-28T01:54:31.3744356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,262.83*5C
2025-06-28T01:54:32.3744410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,263.27*7F
2025-06-28T01:54:33.3739784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,263.98*5F
2025-06-28T01:54:34.3741927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,264.60*7F
2025-06-28T01:54:35.3743024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,264.87*7D
2025-06-28T01:54:36.3738356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,264.69*5B
2025-06-28T01:54:37.3743118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,264.17*56
2025-06-28T01:54:38.3745002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.91,263.58*7F
2025-06-28T01:54:39.3741332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.69,263.10*77
2025-06-28T01:54:40.3742342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,262.73*57
2025-06-28T01:54:41.3738903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.37,262.54*56
2025-06-28T01:54:42.3747859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.91,262.54*56
2025-06-28T01:54:43.3743839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,262.74*52
2025-06-28T01:54:44.3746979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,263.01*5F
2025-06-28T01:54:45.3743619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,263.33*7F
2025-06-28T01:54:46.3744472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.86,263.62*70
2025-06-28T01:54:47.3740817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,263.64*74
2025-06-28T01:54:48.3741766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,263.38*59
2025-06-28T01:54:49.3747013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,263.00*5C
2025-06-28T01:54:50.3746058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,262.83*50
2025-06-28T01:54:51.3746327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,262.93*5A
2025-06-28T01:54:52.3745800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,263.08*58
2025-06-28T01:54:53.3742978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,263.11*55
2025-06-28T01:54:54.3744860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,263.05*55
2025-06-28T01:54:55.3743377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,262.97*58
2025-06-28T01:54:56.3746825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,262.86*57
2025-06-28T01:54:57.3745690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.74,262.83*5E
2025-06-28T01:54:58.3740637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.93,262.91*56
2025-06-28T01:54:59.3744098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.65,262.92*5C
2025-06-28T01:55:00.3744290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,262.86*56
2025-06-28T01:55:01.3740943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,262.88*72
2025-06-28T01:55:02.3748285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,262.93*5B
2025-06-28T01:55:03.3725028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,262.94*71
2025-06-28T01:55:04.3746775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.13,262.95*72
2025-06-28T01:55:05.3741136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,263.04*75
2025-06-28T01:55:06.3743603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,263.21*55
2025-06-28T01:55:07.3743666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.85,263.45*74
2025-06-28T01:55:08.3745109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.35,263.70*7C
2025-06-28T01:55:09.3743085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,263.91*53
2025-06-28T01:55:10.3740025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,264.08*5A
2025-06-28T01:55:11.3739549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,264.07*53
2025-06-28T01:55:12.3747729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,263.81*52
2025-06-28T01:55:13.3743917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,263.51*54
2025-06-28T01:55:14.3746047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,263.26*5C
2025-06-28T01:55:15.3741887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,263.04*5F
2025-06-28T01:55:16.3743516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,262.94*5D
2025-06-28T01:55:17.3739554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,263.02*50
2025-06-28T01:55:18.3739930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,263.26*52
2025-06-28T01:55:19.3747314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,263.56*53
2025-06-28T01:55:20.3738344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,263.90*54
2025-06-28T01:55:21.3744716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,264.21*73
2025-06-28T01:55:22.3746365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.19,264.34*70
2025-06-28T01:55:23.3741981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.51,264.20*7D
2025-06-28T01:55:24.3746683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,263.93*58
2025-06-28T01:55:25.3760892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,263.59*59
2025-06-28T01:55:26.3747747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.21,263.33*70
2025-06-28T01:55:27.3744871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.56,263.29*75
2025-06-28T01:55:28.3747371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,263.38*5E
2025-06-28T01:55:29.3739943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,263.60*5F
2025-06-28T01:55:30.3741560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.10,263.89*7E
2025-06-28T01:55:31.3739053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.28,264.00*7A
2025-06-28T01:55:32.3742482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.78,263.86*78
2025-06-28T01:55:33.3742631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,263.65*72
2025-06-28T01:55:34.3742116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,263.64*55
2025-06-28T01:55:35.3747333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,263.97*74
2025-06-28T01:55:36.3746805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,264.35*7F
2025-06-28T01:55:37.3742946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.83,264.51*5E
2025-06-28T01:55:38.3744841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.14,264.49*53
2025-06-28T01:55:39.3742949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.84,264.34*51
2025-06-28T01:55:40.3744910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.79,264.00*72
2025-06-28T01:55:41.3740363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.17,263.53*7E
2025-06-28T01:55:42.3742013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.31,263.25*7A
2025-06-28T01:55:43.3737678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,263.24*79
2025-06-28T01:55:44.3739588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,263.45*78
2025-06-28T01:55:45.3746923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,263.66*52
2025-06-28T01:55:46.3738887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,263.76*58
2025-06-28T01:55:47.3742946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,263.71*5F
2025-06-28T01:55:48.3740936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,263.70*5D
2025-06-28T01:55:49.3742224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.82,263.94*52
2025-06-28T01:55:50.3738530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,264.36*54
2025-06-28T01:55:51.3745234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,264.61*5D
2025-06-28T01:55:52.3738841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.36,264.57*7F
2025-06-28T01:55:53.3747338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.85,264.40*71
2025-06-28T01:55:54.3743724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.54,264.17*73
2025-06-28T01:55:55.3746577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,263.82*79
2025-06-28T01:55:56.3747238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,263.32*53
2025-06-28T01:55:57.3745994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,262.91*5C
2025-06-28T01:55:58.3743709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,262.98*7A
2025-06-28T01:55:59.3745188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,263.43*7E
2025-06-28T01:56:00.3744841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,263.97*77
2025-06-28T01:56:01.3738582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,264.34*59
2025-06-28T01:56:02.3746204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,264.43*56
2025-06-28T01:56:03.3740812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,264.27*72
2025-06-28T01:56:04.3744472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.40,263.98*7A
2025-06-28T01:56:05.3745764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.65,263.68*7C
2025-06-28T01:56:06.3777426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.37,263.37*59
2025-06-28T01:56:07.3739718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.79,263.01*52
2025-06-28T01:56:08.3741977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,262.67*5A
2025-06-28T01:56:09.3741536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,262.42*55
2025-06-28T01:56:10.3741754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,262.43*57
2025-06-28T01:56:11.3739681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,262.84*72
2025-06-28T01:56:12.3740185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,263.50*79
2025-06-28T01:56:13.3746279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,263.93*50
2025-06-28T01:56:14.3746590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,263.89*57
2025-06-28T01:56:15.3739258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.68,263.40*53
2025-06-28T01:56:16.3742204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.36,262.82*5F
2025-06-28T01:56:17.3747427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.28,262.49*57
2025-06-28T01:56:18.3741233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,262.31*59
2025-06-28T01:56:19.3744332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,262.39*53
2025-06-28T01:56:20.3739809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,262.78*5D
2025-06-28T01:56:21.3740256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,263.14*75
2025-06-28T01:56:22.3747875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,263.33*5F
2025-06-28T01:56:23.3788076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,263.42*50
2025-06-28T01:56:24.3744363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,263.30*57
2025-06-28T01:56:25.3745220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,263.08*5B
2025-06-28T01:56:26.3744785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,262.99*56
2025-06-28T01:56:27.3744753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,263.04*7E
2025-06-28T01:56:28.3747506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,263.10*79
2025-06-28T01:56:29.3743685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.12,263.00*7D
2025-06-28T01:56:30.3739004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.13,262.68*5A
2025-06-28T01:56:31.3748141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,262.36*5C
2025-06-28T01:56:32.3747440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.96,262.29*50
2025-06-28T01:56:33.3745750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.40,262.62*7D
2025-06-28T01:56:34.3747496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.10,263.11*71
2025-06-28T01:56:35.3743168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.29,263.35*5D
2025-06-28T01:56:36.3746834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,263.25*54
2025-06-28T01:56:37.3741872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,262.90*7F
2025-06-28T01:56:38.3739088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,262.40*59
2025-06-28T01:56:39.3741645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.59,261.95*5B
2025-06-28T01:56:40.3746030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.70,261.78*5C
2025-06-28T01:56:41.3746762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.69,261.94*54
2025-06-28T01:56:42.3745408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.55,262.45*54
2025-06-28T01:56:43.3737890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,263.14*57
2025-06-28T01:56:44.3743254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,263.62*56
2025-06-28T01:56:45.3741447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.65,263.53*54
2025-06-28T01:56:46.3745230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,262.94*52
2025-06-28T01:56:47.3740161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,262.32*79
2025-06-28T01:56:48.3745741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,261.96*5E
2025-06-28T01:56:49.3746101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.02,261.80*5E
2025-06-28T01:56:50.3742963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.02,261.69*52
2025-06-28T01:56:51.3740531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,261.70*55
2025-06-28T01:56:52.3741131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,262.10*5C
2025-06-28T01:56:53.3744874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.85,262.72*73
2025-06-28T01:56:54.3743017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.89,263.22*7B
2025-06-28T01:56:55.3746792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,263.47*56
2025-06-28T01:56:56.3745882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,263.49*56
2025-06-28T01:56:57.3744642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.27,263.26*78
2025-06-28T01:56:58.3745604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.20,262.75*70
2025-06-28T01:56:59.3744783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,262.13*7F
2025-06-28T01:57:00.3747855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,261.64*5C
2025-06-28T01:57:01.3738844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,261.63*71
2025-06-28T01:57:02.3743215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,262.15*7F
2025-06-28T01:57:03.3741490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,262.86*57
2025-06-28T01:57:04.3745499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.76,263.39*53
2025-06-28T01:57:05.3745518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.69,263.58*52
2025-06-28T01:57:06.3739619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.69,263.56*5C
2025-06-28T01:57:07.3739715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,263.60*53
2025-06-28T01:57:08.3738296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.65,263.61*7A
2025-06-28T01:57:09.3739569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.04,263.44*7C
2025-06-28T01:57:10.3747571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.09,263.23*76
2025-06-28T01:57:11.3738710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,263.05*7C
2025-06-28T01:57:12.3744539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,262.92*56
2025-06-28T01:57:13.3742585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,262.96*55
2025-06-28T01:57:14.3748054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,263.12*57
2025-06-28T01:57:15.3742838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.90,263.16*5A
2025-06-28T01:57:16.3738382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.74,263.10*57
2025-06-28T01:57:17.3739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.40,263.04*54
2025-06-28T01:57:18.3747944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.34,262.99*51
2025-06-28T01:57:19.3738140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,263.06*78
2025-06-28T01:57:20.3744627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.78,263.25*78
2025-06-28T01:57:21.3745890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.30,263.48*7C
2025-06-28T01:57:22.3740274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,263.66*7A
2025-06-28T01:57:23.3742380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,263.81*78
2025-06-28T01:57:24.3743149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,263.70*51
2025-06-28T01:57:25.3743066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,263.35*59
2025-06-28T01:57:26.3744737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.05,262.96*5D
2025-06-28T01:57:27.3739423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.89,262.69*59
2025-06-28T01:57:28.3740255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.58,262.59*55
2025-06-28T01:57:29.3742343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,262.73*55
2025-06-28T01:57:30.3740032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,263.03*51
2025-06-28T01:57:31.3743960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,263.42*73
2025-06-28T01:57:32.3739696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,263.78*53
2025-06-28T01:57:33.3742495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,263.92*73
2025-06-28T01:57:34.3743051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,263.83*7B
2025-06-28T01:57:35.3739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,263.64*53
2025-06-28T01:57:36.3744007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,263.36*5E
2025-06-28T01:57:37.3748492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.18,263.05*50
2025-06-28T01:57:38.3743438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,262.86*5C
2025-06-28T01:57:39.3745019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.53,262.97*5A
2025-06-28T01:57:40.3742101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.08,263.17*5E
2025-06-28T01:57:41.3745480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,263.25*50
2025-06-28T01:57:42.3738777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,263.24*55
2025-06-28T01:57:43.3740588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,263.19*71
2025-06-28T01:57:44.3737697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,263.16*73
2025-06-28T01:57:45.3739767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,263.23*76
2025-06-28T01:57:46.3743872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,263.38*7C
2025-06-28T01:57:47.3742741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,263.60*54
2025-06-28T01:57:48.3743572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,263.82*5C
2025-06-28T01:57:49.3747666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,263.95*5C
2025-06-28T01:57:50.3745931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.88,264.04*7E
2025-06-28T01:57:51.3741395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.82,264.08*53
2025-06-28T01:57:52.3746467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,263.97*5A
2025-06-28T01:57:53.3742059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,263.66*58
2025-06-28T01:57:54.3737860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,263.18*58
2025-06-28T01:57:55.3740495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,262.63*77
2025-06-28T01:57:56.3739985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,262.21*71
2025-06-28T01:57:57.3744127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,262.11*54
2025-06-28T01:57:58.3744423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,262.52*5B
2025-06-28T01:57:59.3739700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,263.20*71
2025-06-28T01:58:00.3746782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,263.83*5C
2025-06-28T01:58:01.3739143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,264.41*53
2025-06-28T01:58:02.3746053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,264.89*5F
2025-06-28T01:58:03.3746949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,264.99*78
2025-06-28T01:58:04.3740011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,264.54*70
2025-06-28T01:58:05.3742551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,263.65*59
2025-06-28T01:58:06.3738069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,262.85*51
2025-06-28T01:58:07.3740928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,262.46*5A
2025-06-28T01:58:08.3745369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,262.45*57
2025-06-28T01:58:09.3747840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.32,262.66*7F
2025-06-28T01:58:10.3744197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,262.91*5C
2025-06-28T01:58:11.3746712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,263.27*54
2025-06-28T01:58:12.3747826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,263.77*50
2025-06-28T01:58:13.3739740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,264.21*56
2025-06-28T01:58:14.3744977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,264.42*70
2025-06-28T01:58:15.3747919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,264.43*5A
2025-06-28T01:58:16.3743417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,264.36*57
2025-06-28T01:58:17.3745334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,264.14*75
2025-06-28T01:58:18.3744866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,263.73*74
2025-06-28T01:58:19.3739544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.57,263.22*7D
2025-06-28T01:58:20.3743816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.09,262.75*73
2025-06-28T01:58:21.3747423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.82,262.46*7C
2025-06-28T01:58:22.3742985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.87,262.36*73
2025-06-28T01:58:23.3745692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,262.34*53
2025-06-28T01:58:24.3744028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,262.44*7A
2025-06-28T01:58:25.3745187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.10,262.82*7F
2025-06-28T01:58:26.3739188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.94,263.44*73
2025-06-28T01:58:27.3747901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,264.17*79
2025-06-28T01:58:28.3743018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,264.67*56
2025-06-28T01:58:29.3745398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,264.70*52
2025-06-28T01:58:30.3738747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.50,264.13*78
2025-06-28T01:58:31.3745589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.78,263.22*7F
2025-06-28T01:58:32.3741083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.54,262.40*74
2025-06-28T01:58:33.3743018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.97,262.09*7F
2025-06-28T01:58:34.3739276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,262.32*54
2025-06-28T01:58:35.3740728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,262.79*54
2025-06-28T01:58:36.3747053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,263.15*57
2025-06-28T01:58:37.3737241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,263.29*52
2025-06-28T01:58:38.3744731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,263.30*7E
2025-06-28T01:58:39.3745612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,263.29*7A
2025-06-28T01:58:40.3743656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.19,263.18*59
2025-06-28T01:58:41.3741803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.84,262.97*57
2025-06-28T01:58:42.3745765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,262.88*50
2025-06-28T01:58:43.3745491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,263.00*5C
2025-06-28T01:58:44.3744162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,263.17*7B
2025-06-28T01:58:45.3744901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.37,263.39*76
2025-06-28T01:58:46.3742538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.05,263.72*7B
2025-06-28T01:58:47.3739865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.29,264.01*70
2025-06-28T01:58:48.3746446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,264.13*78
2025-06-28T01:58:49.3745724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,264.05*79
2025-06-28T01:58:50.3746983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.03,263.71*7E
2025-06-28T01:58:51.3739531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.43,263.24*57
2025-06-28T01:58:52.3742270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,262.95*56
2025-06-28T01:58:53.3739181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.30,262.94*58
2025-06-28T01:58:54.3802364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,263.05*53
2025-06-28T01:58:55.3744376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,263.12*5D
2025-06-28T01:58:56.3747501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,263.34*7F
2025-06-28T01:58:57.3746421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,263.65*7E
2025-06-28T01:58:58.3741128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,264.02*7B
2025-06-28T01:58:59.3740624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,264.46*71
2025-06-28T01:59:00.3742092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,264.78*7C
2025-06-28T01:59:01.3744730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,264.79*74
2025-06-28T01:59:02.3739798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,264.43*5B
2025-06-28T01:59:03.3740793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,263.93*54
2025-06-28T01:59:04.3746534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.12,263.61*56
2025-06-28T01:59:05.3738654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.14,263.46*5B
2025-06-28T01:59:06.3743683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.50,263.40*50
2025-06-28T01:59:07.3745530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.52,263.40*50
2025-06-28T01:59:08.3740488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,263.49*70
2025-06-28T01:59:09.3744915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.53,263.67*55
2025-06-28T01:59:10.3743148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.09,263.93*7E
2025-06-28T01:59:11.3744248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.33,264.13*7B
2025-06-28T01:59:12.3738841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.54,264.29*72
2025-06-28T01:59:13.3748715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.98,264.45*51
2025-06-28T01:59:14.3742470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.48,264.52*5E
2025-06-28T01:59:15.3739776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.41,264.43*54
2025-06-28T01:59:16.3742231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.24,264.16*51
2025-06-28T01:59:17.3744927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,263.73*78
2025-06-28T01:59:18.3744380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,263.31*73
2025-06-28T01:59:19.3741272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,263.16*74
2025-06-28T01:59:20.3742795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,263.14*56
2025-06-28T01:59:21.3747170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.05,263.12*79
2025-06-28T01:59:22.3741809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.95,263.09*72
2025-06-28T01:59:23.3743956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.92,263.23*79
2025-06-28T01:59:24.3742040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.13,263.56*79
2025-06-28T01:59:25.3746063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,263.99*57
2025-06-28T01:59:26.3744492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,264.36*54
2025-06-28T01:59:27.3841643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,264.48*7D
2025-06-28T01:59:28.3746875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,264.42*7F
2025-06-28T01:59:29.3838960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,264.07*58
2025-06-28T01:59:30.3741584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,263.49*5A
2025-06-28T01:59:31.3747542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.37,262.80*52
2025-06-28T01:59:32.3743191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.50,262.40*56
2025-06-28T01:59:33.3744061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,262.56*52
2025-06-28T01:59:34.3744189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,263.23*50
2025-06-28T01:59:35.3744484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,264.06*7F
2025-06-28T01:59:36.3740133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,264.71*70
2025-06-28T01:59:37.3747291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,264.86*73
2025-06-28T01:59:38.3743204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,264.43*55
2025-06-28T01:59:39.3744086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.87,263.75*5A
2025-06-28T01:59:40.3840954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,263.23*51
2025-06-28T01:59:41.3842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,263.03*74
2025-06-28T01:59:42.3838680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,263.05*7B
2025-06-28T01:59:43.3840469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,263.14*79
2025-06-28T01:59:44.3843450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,263.22*72
2025-06-28T01:59:45.3744222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,263.34*5D
2025-06-28T01:59:46.3740213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.36,263.63*74
2025-06-28T01:59:47.3747260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.54,264.04*7D
2025-06-28T01:59:48.3743047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.47,264.43*78
2025-06-28T01:59:49.3792867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,264.60*5F
2025-06-28T01:59:50.3838519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,264.29*73
2025-06-28T01:59:51.3843687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,263.50*57
2025-06-28T01:59:52.3845846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,262.74*5A
2025-06-28T01:59:53.3745432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,262.41*52
2025-06-28T01:59:54.3848933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,262.55*51
2025-06-28T01:59:55.3840692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,262.97*53
2025-06-28T01:59:56.3842958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.89,263.37*57
2025-06-28T01:59:57.3744568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,263.58*54
2025-06-28T01:59:58.3745503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,263.63*5D
2025-06-28T01:59:59.3747922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,263.72*57
2025-06-28T02:00:00.3742126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,263.92*7C
2025-06-28T02:00:01.3748422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,264.00*78
2025-06-28T02:00:02.3742591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,263.77*79
2025-06-28T02:00:03.3844628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,263.36*58
2025-06-28T02:00:04.3840570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,263.11*53
2025-06-28T02:00:05.3843337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,263.03*59
2025-06-28T02:00:06.3838972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,263.06*5B
2025-06-28T02:00:07.3839661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,263.20*52
2025-06-28T02:00:08.3845298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,263.27*52
2025-06-28T02:00:09.3745451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,263.39*53
2025-06-28T02:00:10.3841055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,263.62*5E
2025-06-28T02:00:11.3744259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,263.77*5E
2025-06-28T02:00:12.3838161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,263.81*52
2025-06-28T02:00:13.3839769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,263.71*57
2025-06-28T02:00:14.3746523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,263.56*54
2025-06-28T02:00:15.3837335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,263.50*52
2025-06-28T02:00:16.3744115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,263.50*79
2025-06-28T02:00:17.3747321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,263.58*72
2025-06-28T02:00:18.3742295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,263.67*7F
2025-06-28T02:00:19.3842792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,263.57*7C
2025-06-28T02:00:20.3838409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,263.37*5B
2025-06-28T02:00:21.3839463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.08,263.24*52
2025-06-28T02:00:22.3844992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.67,263.10*5A
2025-06-28T02:00:23.3843462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,262.96*53
2025-06-28T02:00:24.3839690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,263.04*5C
2025-06-28T02:00:25.3838936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,263.30*7A
2025-06-28T02:00:26.3844799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,263.42*53
2025-06-28T02:00:27.3844582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,263.31*5D
2025-06-28T02:00:28.3840887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,263.11*50
2025-06-28T02:00:29.3844844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,262.88*58
2025-06-28T02:00:30.3839841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,262.74*5F
2025-06-28T02:00:31.3840310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,262.78*5C
2025-06-28T02:00:32.3839398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,262.91*51
2025-06-28T02:00:33.3840290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,262.90*57
2025-06-28T02:00:34.3842068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,262.71*55
2025-06-28T02:00:35.3840768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,262.33*58
2025-06-28T02:00:36.3844140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,261.87*5F
2025-06-28T02:00:37.3846274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,261.50*55
2025-06-28T02:00:38.3841677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,261.39*53
2025-06-28T02:00:39.3843923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,261.42*55
2025-06-28T02:00:40.3838942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,261.60*51
2025-06-28T02:00:41.3839624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,261.98*54
2025-06-28T02:00:42.3862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,262.64*5D
2025-06-28T02:00:43.3843704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,263.29*53
2025-06-28T02:00:44.3847296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,263.48*55
2025-06-28T02:00:45.3839048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.64,263.07*5F
2025-06-28T02:00:46.3842489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.69,262.36*53
2025-06-28T02:00:47.3841714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.24,261.71*57
2025-06-28T02:00:48.3847465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.01,261.24*54
2025-06-28T02:00:49.3846614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.16,260.94*7C
2025-06-28T02:00:50.3840086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,260.83*71
2025-06-28T02:00:51.3845696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,261.21*50
2025-06-28T02:00:52.3842250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,261.94*71
2025-06-28T02:00:53.3846356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,262.47*76
2025-06-28T02:00:54.3841848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,262.67*51
2025-06-28T02:00:55.3842975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,262.58*5B
2025-06-28T02:00:56.3845714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,262.37*51
2025-06-28T02:00:57.3844680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,262.23*56
2025-06-28T02:00:58.3846013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,262.04*53
2025-06-28T02:00:59.3848732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,261.67*5B
2025-06-28T02:01:00.3845616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,261.19*50
2025-06-28T02:01:01.3846908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,260.69*5E
2025-06-28T02:01:02.3842234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,260.39*54
2025-06-28T02:01:03.3843954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,260.44*7F
2025-06-28T02:01:04.3840474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,260.75*56
2025-06-28T02:01:05.3841551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,261.17*53
2025-06-28T02:01:06.3869678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,261.51*56
2025-06-28T02:01:07.3847695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,261.75*57
2025-06-28T02:01:08.3844136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,261.97*57
2025-06-28T02:01:09.3845260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,262.12*55
2025-06-28T02:01:10.3837634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,262.08*5E
2025-06-28T02:01:11.3839175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,261.86*5B
2025-06-28T02:01:12.3840350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.45,261.58*5C
2025-06-28T02:01:13.3842966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.45,261.33*50
2025-06-28T02:01:14.3841159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.80,261.04*5D
2025-06-28T02:01:15.3848018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,260.78*5C
2025-06-28T02:01:16.3842350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,260.78*5C
2025-06-28T02:01:17.3840578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,261.04*7F
2025-06-28T02:01:18.3845191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.37,261.42*7E
2025-06-28T02:01:19.3843720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.99,261.91*7C
2025-06-28T02:01:20.3840227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.95,262.37*75
2025-06-28T02:01:21.3844897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,262.56*7C
2025-06-28T02:01:22.3841721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,262.50*7A
2025-06-28T02:01:23.3839155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,262.33*7F
2025-06-28T02:01:24.3843408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,262.12*75
2025-06-28T02:01:25.3843287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.09,261.90*54
2025-06-28T02:01:26.3839152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.65,261.67*54
2025-06-28T02:01:27.3841319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.94,261.49*55
2025-06-28T02:01:28.3847396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.40,261.28*54
2025-06-28T02:01:29.3845297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.79,261.21*5A
2025-06-28T02:01:30.3841635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,261.36*77
2025-06-28T02:01:31.3844089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.34,261.69*7C
2025-06-28T02:01:32.3842697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.08,262.11*56
2025-06-28T02:01:33.3844331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.20,262.51*70
2025-06-28T02:01:34.3839856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,262.72*7A
2025-06-28T02:01:35.3842167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,262.48*56
2025-06-28T02:01:36.3847567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.96,261.88*5A
2025-06-28T02:01:37.3838120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.77,261.21*56
2025-06-28T02:01:38.3845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.22,260.76*56
2025-06-28T02:01:39.3847774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,260.76*5E
2025-06-28T02:01:40.3843966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,261.23*5E
2025-06-28T02:01:41.3845692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,262.05*57
2025-06-28T02:01:42.3840832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,262.72*7B
2025-06-28T02:01:43.3841049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.18,262.92*7A
2025-06-28T02:01:44.3846741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.69,262.66*73
2025-06-28T02:01:45.3847195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.84,262.18*79
2025-06-28T02:01:46.3842481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,261.80*75
2025-06-28T02:01:47.3841867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,261.63*54
2025-06-28T02:01:48.3839583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,261.49*53
2025-06-28T02:01:49.3844330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.12,261.33*54
2025-06-28T02:01:50.3842388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.75,261.14*50
2025-06-28T02:01:51.3842844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,261.09*5F
2025-06-28T02:01:52.3846956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.50,261.24*5C
2025-06-28T02:01:53.3838815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.44,261.68*59
2025-06-28T02:01:54.3841160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,262.23*7A
2025-06-28T02:01:55.3843214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,262.40*7E
2025-06-28T02:01:56.3847217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,262.12*52
2025-06-28T02:01:57.3848404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,261.66*57
2025-06-28T02:01:58.3843267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,261.23*5B
2025-06-28T02:01:59.3845120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,260.87*5F
2025-06-28T02:02:00.3842810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,260.69*58
2025-06-28T02:02:01.3847362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,260.75*54
2025-06-28T02:02:02.3872845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.59,261.00*59
2025-06-28T02:02:03.3841087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.35,261.24*56
2025-06-28T02:02:04.3843339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,261.34*5B
2025-06-28T02:02:05.3841712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,261.29*5C
2025-06-28T02:02:06.3841076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,261.29*78
2025-06-28T02:02:07.3837800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,261.32*73
2025-06-28T02:02:08.3840280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,261.49*71
2025-06-28T02:02:09.3845176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,261.74*7F
2025-06-28T02:02:10.3838972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,261.77*56
2025-06-28T02:02:11.3839721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,261.57*52
2025-06-28T02:02:12.3841076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.52,261.29*56
2025-06-28T02:02:13.3843929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,260.96*57
2025-06-28T02:02:14.3837692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,260.64*59
2025-06-28T02:02:15.3839650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,260.46*57
2025-06-28T02:02:16.3845685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,260.52*74
2025-06-28T02:02:17.3848253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,260.89*7A
2025-06-28T02:02:18.3843627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,261.52*77
2025-06-28T02:02:19.3846516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,262.04*59
2025-06-28T02:02:20.3842112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,262.00*57
2025-06-28T02:02:21.3846361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,261.46*53
2025-06-28T02:02:22.3838121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,260.77*59
2025-06-28T02:02:23.3841134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,260.30*7B
2025-06-28T02:02:24.3847056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,260.31*73
2025-06-28T02:02:25.3838382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,260.71*50
2025-06-28T02:02:26.3845004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,261.16*53
2025-06-28T02:02:27.3845887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.89,261.41*55
2025-06-28T02:02:28.3841822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.13,261.45*51
2025-06-28T02:02:29.3842931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.27,261.17*51
2025-06-28T02:02:30.3845277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.54,260.57*77
2025-06-28T02:02:31.3838988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.63,259.89*72
2025-06-28T02:02:32.3846778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.91,259.52*7D
2025-06-28T02:02:33.3845963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,259.60*57
2025-06-28T02:02:34.3841726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.70,259.93*53
2025-06-28T02:02:35.3841546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,260.35*50
2025-06-28T02:02:36.3844128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,260.87*7F
2025-06-28T02:02:37.3848107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.37,261.38*58
2025-06-28T02:02:38.3842227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.03,261.79*59
2025-06-28T02:02:39.3846550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.10,261.93*5A
2025-06-28T02:02:40.3843908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.10,261.65*5E
2025-06-28T02:02:41.3844938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.87,261.04*59
2025-06-28T02:02:42.3842174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,260.37*58
2025-06-28T02:02:43.3843048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,259.97*53
2025-06-28T02:02:44.3840364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.38,259.93*55
2025-06-28T02:02:45.3846370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.21,260.10*53
2025-06-28T02:02:46.3841791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,260.30*50
2025-06-28T02:02:47.3842015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,260.48*5B
2025-06-28T02:02:48.3842288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.72,260.80*5D
2025-06-28T02:02:49.3838376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.02,261.32*50
2025-06-28T02:02:50.3838145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,261.74*53
2025-06-28T02:02:51.3839295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.01,261.88*58
2025-06-28T02:02:52.3846400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.14,261.66*5F
2025-06-28T02:02:53.3842291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.27,261.15*51
2025-06-28T02:02:54.3847731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,260.62*53
2025-06-28T02:02:55.3838474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,260.22*73
2025-06-28T02:02:56.3844110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.72,259.96*7E
2025-06-28T02:02:57.3845663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,259.79*7F
2025-06-28T02:02:58.3842218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,259.72*73
2025-06-28T02:02:59.3846311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,259.88*7A
2025-06-28T02:03:00.3841782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,260.35*7E
2025-06-28T02:03:01.3844986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,260.85*77
2025-06-28T02:03:02.3840812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,261.19*52
2025-06-28T02:03:03.3841233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.72,261.38*5D
2025-06-28T02:03:04.3846377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.70,261.36*55
2025-06-28T02:03:05.3843810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.62,261.20*50
2025-06-28T02:03:06.3844796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.60,260.97*71
2025-06-28T02:03:07.3847456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,260.77*79
2025-06-28T02:03:08.3840955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,260.49*74
2025-06-28T02:03:09.3838612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,260.07*7D
2025-06-28T02:03:10.3844846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,259.74*5A
2025-06-28T02:03:11.3848292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,259.64*52
2025-06-28T02:03:12.3846547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.21,259.75*57
2025-06-28T02:03:13.3846607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.78,259.99*53
2025-06-28T02:03:14.3845809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,260.20*5B
2025-06-28T02:03:15.3840353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,260.51*7A
2025-06-28T02:03:16.3846145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,260.93*58
2025-06-28T02:03:17.3840297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,261.31*7D
2025-06-28T02:03:18.3841383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,261.48*5E
2025-06-28T02:03:19.3843434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,261.44*5D
2025-06-28T02:03:20.3838706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,261.13*7F
2025-06-28T02:03:21.3838583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.20,260.58*73
2025-06-28T02:03:22.3843853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.35,260.16*7A
2025-06-28T02:03:23.3844522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.30,259.97*55
2025-06-28T02:03:24.3841706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,259.94*5D
2025-06-28T02:03:25.3842474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,260.05*51
2025-06-28T02:03:26.3838259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,260.34*58
2025-06-28T02:03:27.3838134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,260.66*7B
2025-06-28T02:03:28.3845493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,260.86*73
2025-06-28T02:03:29.3838002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,260.97*56
2025-06-28T02:03:30.3839668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.36,261.04*52
2025-06-28T02:03:31.3841440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.05,261.19*5E
2025-06-28T02:03:32.3846755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.68,261.40*5F
2025-06-28T02:03:33.3845380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,261.48*71
2025-06-28T02:03:34.3840083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,261.36*7B
2025-06-28T02:03:35.3846974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,261.06*5B
2025-06-28T02:03:36.3839986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,260.81*5C
2025-06-28T02:03:37.3841905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,260.79*72
2025-06-28T02:03:38.3839583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,260.89*5D
2025-06-28T02:03:39.3843707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.82,261.00*58
2025-06-28T02:03:40.3840241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.88,261.00*53
2025-06-28T02:03:41.3841697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.62,260.89*5D
2025-06-28T02:03:42.3846569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,260.91*5E
2025-06-28T02:03:43.3837430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,261.27*53
2025-06-28T02:03:44.3846971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,261.75*5E
2025-06-28T02:03:45.3846031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,262.15*5B
2025-06-28T02:03:46.3844909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,262.27*5A
2025-06-28T02:03:47.3840885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,262.19*58
2025-06-28T02:03:48.3839966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.46,261.91*75
2025-06-28T02:03:49.3842302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.19,261.37*7B
2025-06-28T02:03:50.3838470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.41,260.79*72
2025-06-28T02:03:51.3840259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,260.44*7D
2025-06-28T02:03:52.3846099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,260.41*53
2025-06-28T02:03:53.3839151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,260.71*51
2025-06-28T02:03:54.3845960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,261.25*59
2025-06-28T02:03:55.3847089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,261.83*56
2025-06-28T02:03:56.3843020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.15,262.28*59
2025-06-28T02:03:57.3843630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,2.63,262.51*51
2025-06-28T02:03:58.3839381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.58,262.48*58
2025-06-28T02:03:59.3841220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,262.34*54
2025-06-28T02:04:00.3847891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.36,262.05*7E
2025-06-28T02:04:01.3842895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.99,261.64*78
2025-06-28T02:04:02.3844632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.26,261.13*7B
2025-06-28T02:04:03.3846657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,260.76*75
2025-06-28T02:04:04.3842831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,260.76*72
2025-06-28T02:04:05.3844018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,261.11*7B
2025-06-28T02:04:06.3843095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,261.68*71
2025-06-28T02:04:07.3846683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,262.24*7B
2025-06-28T02:04:08.3843841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,262.53*7A
2025-06-28T02:04:09.3845084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.86,262.48*56
2025-06-28T02:04:10.3840128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.93,262.20*5A
2025-06-28T02:04:11.3844390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.60,261.79*5C
2025-06-28T02:04:12.3841041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.74,261.47*54
2025-06-28T02:04:13.3845412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.50,261.42*58
2025-06-28T02:04:14.3842491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,261.58*5F
2025-06-28T02:04:15.3842762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,261.82*78
2025-06-28T02:04:16.3843162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.45,261.97*70
2025-06-28T02:04:17.3842679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.90,261.94*7B
2025-06-28T02:04:18.3839454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.33,261.97*72
2025-06-28T02:04:19.3841358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,262.30*5A
2025-06-28T02:04:20.3846658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,262.75*70
2025-06-28T02:04:21.3839340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,262.98*52
2025-06-28T02:04:22.3844013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,263.05*51
2025-06-28T02:04:23.3847410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.30,263.11*57
2025-06-28T02:04:24.3843008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.33,263.26*55
2025-06-28T02:04:25.3840489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.63,263.40*54
2025-06-28T02:04:26.3846384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.57,263.41*52
2025-06-28T02:04:27.3839679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,263.30*75
2025-06-28T02:04:28.3838074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,263.17*56
2025-06-28T02:04:29.3839878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.78,263.19*51
2025-06-28T02:04:30.3845986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.11,263.47*58
2025-06-28T02:04:31.3841932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,263.82*7E
2025-06-28T02:04:32.3840075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,263.99*78
2025-06-28T02:04:33.3841460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.20,263.95*5B
2025-06-28T02:04:34.3843041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.46,263.77*51
2025-06-28T02:04:35.3847084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,263.62*51
2025-06-28T02:04:36.3844376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,263.60*59
2025-06-28T02:04:37.3847303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.07,263.70*58
2025-06-28T02:04:38.3846056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.70,263.92*72
2025-06-28T02:04:39.3845005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,264.17*71
2025-06-28T02:04:40.3843023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,264.21*77
2025-06-28T02:04:41.3843567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,264.01*55
2025-06-28T02:04:42.3840100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,263.81*59
2025-06-28T02:04:43.3845137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.43,263.76*50
2025-06-28T02:04:44.3839254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.31,263.86*75
2025-06-28T02:04:45.3840752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.55,263.98*7C
2025-06-28T02:04:46.3838664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.74,263.98*74
2025-06-28T02:04:47.3840161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,263.90*5F
2025-06-28T02:04:48.3845683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,263.87*58
2025-06-28T02:04:49.3846807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.54,263.94*5B
2025-06-28T02:04:50.3842370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,264.20*54
2025-06-28T02:04:51.3845601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.11,264.55*57
2025-06-28T02:04:52.3840881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.71,264.75*50
2025-06-28T02:04:53.3843129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,264.66*5E
2025-06-28T02:04:54.3844814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,264.30*51
2025-06-28T02:04:55.3839696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,263.95*51
2025-06-28T02:04:56.3847679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,263.77*50
2025-06-28T02:04:57.3846956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,263.84*75
2025-06-28T02:04:58.3844305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,264.18*57
2025-06-28T02:04:59.3845010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.52,264.54*50
2025-06-28T02:05:00.3843791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.26,264.78*5F
2025-06-28T02:05:01.3838435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.21,264.89*57
2025-06-28T02:05:02.3845285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,264.84*5A
2025-06-28T02:05:03.3846895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,264.67*78
2025-06-28T02:05:04.3845533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,264.47*7E
2025-06-28T02:05:05.3843274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,264.32*7B
2025-06-28T02:05:06.3844081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,264.22*74
2025-06-28T02:05:07.3842324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,264.16*7D
2025-06-28T02:05:08.3843309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,264.18*5F
2025-06-28T02:05:09.3844509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.54,264.34*57
2025-06-28T02:05:10.3843534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.03,264.72*56
2025-06-28T02:05:11.3839849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.43,265.06*58
2025-06-28T02:05:12.3839138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.61,265.20*7E
2025-06-28T02:05:13.3840750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.29,265.26*7C
2025-06-28T02:05:14.3848574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.57,265.28*7F
2025-06-28T02:05:15.3845901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,265.18*75
2025-06-28T02:05:16.3842827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,265.02*7C
2025-06-28T02:05:17.3838355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,264.90*5B
2025-06-28T02:05:18.3839625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,264.74*53
2025-06-28T02:05:19.3841040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,264.49*58
2025-06-28T02:05:20.3838400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,264.21*5B
2025-06-28T02:05:21.3839502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.95,264.06*59
2025-06-28T02:05:22.3840279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,264.08*52
2025-06-28T02:05:23.3847249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,264.23*5C
2025-06-28T02:05:24.3845485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,264.50*50
2025-06-28T02:05:25.3842003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,264.84*5E
2025-06-28T02:05:26.3842631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,265.19*54
2025-06-28T02:05:27.3838983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,265.41*5C
2025-06-28T02:05:28.3844283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,265.44*56
2025-06-28T02:05:29.3841878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,265.19*5D
2025-06-28T02:05:30.3845296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,264.62*5D
2025-06-28T02:05:31.3839823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,264.06*77
2025-06-28T02:05:32.3845349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,263.71*73
2025-06-28T02:05:33.3845087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,263.62*7E
2025-06-28T02:05:34.3844560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,263.69*76
2025-06-28T02:05:35.3844708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.84,263.95*55
2025-06-28T02:05:36.3844217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.78,264.39*50
2025-06-28T02:05:37.3844524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.72,264.90*51
2025-06-28T02:05:38.3843368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.83,265.26*5C
2025-06-28T02:05:39.3847450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,265.35*57
2025-06-28T02:05:40.3842815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,265.37*5A
2025-06-28T02:05:41.3845883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,265.36*78
2025-06-28T02:05:42.3840733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,265.11*73
2025-06-28T02:05:43.3839327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,264.52*77
2025-06-28T02:05:44.3844956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,264.00*54
2025-06-28T02:05:45.3846516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,263.93*7B
2025-06-28T02:05:46.3840136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,264.37*72
2025-06-28T02:05:47.3840681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,264.92*52
2025-06-28T02:05:48.3839045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.74,265.17*53
2025-06-28T02:05:49.3841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.01,265.05*51
2025-06-28T02:05:50.3843795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.75,264.84*77
2025-06-28T02:05:51.3844681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.07,264.80*75
2025-06-28T02:05:52.3846443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,264.91*5E
2025-06-28T02:05:53.3841685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,265.04*54
2025-06-28T02:05:54.3844118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,265.15*7B
2025-06-28T02:05:55.3841794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,265.17*78
2025-06-28T02:05:56.3842189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,264.98*70
2025-06-28T02:05:57.3843623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,264.61*79
2025-06-28T02:05:58.3845034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,264.25*5B
2025-06-28T02:05:59.3839895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,264.16*5D
2025-06-28T02:06:00.3840998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,264.40*50
2025-06-28T02:06:01.3839112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,264.83*7A
2025-06-28T02:06:02.3847041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.34,265.23*79
2025-06-28T02:06:03.3845575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.33,265.36*7B
2025-06-28T02:06:04.3839067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.26,265.12*70
2025-06-28T02:06:05.3840113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.09,264.61*72
2025-06-28T02:06:06.3845934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,264.07*56
2025-06-28T02:06:07.3842375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,263.82*55
2025-06-28T02:06:08.3847856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,264.02*7E
2025-06-28T02:06:09.3838309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.72,264.43*7C
2025-06-28T02:06:10.3838834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.58,264.77*77
2025-06-28T02:06:11.3839747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.23,264.91*50
2025-06-28T02:06:12.3840183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,264.89*51
2025-06-28T02:06:13.3840581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.11,264.91*58
2025-06-28T02:06:14.3845801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.50,264.89*7E
2025-06-28T02:06:15.3846523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.49,264.72*7B
2025-06-28T02:06:16.3845185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.22,264.27*7F
2025-06-28T02:06:17.3844425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.61,263.77*74
2025-06-28T02:06:18.3840325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,263.47*73
2025-06-28T02:06:19.3840995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,263.60*53
2025-06-28T02:06:20.3843529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,264.14*76
2025-06-28T02:06:21.3844394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,264.86*73
2025-06-28T02:06:22.3847292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,265.60*57
2025-06-28T02:06:23.3838430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,266.10*54
2025-06-28T02:06:24.3844403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,266.03*59
2025-06-28T02:06:25.3847152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.62,265.46*5E
2025-06-28T02:06:26.3843844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.82,264.62*59
2025-06-28T02:06:27.3845991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.38,263.79*50
2025-06-28T02:06:28.3843646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,263.36*56
2025-06-28T02:06:29.3841481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,263.59*7F
2025-06-28T02:06:30.3839852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,264.06*57
2025-06-28T02:06:31.3839135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,264.56*76
2025-06-28T02:06:32.3842809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,264.98*70
2025-06-28T02:06:33.3841776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,265.14*7F
2025-06-28T02:06:34.3844795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.36,265.02*7D
2025-06-28T02:06:35.3847127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.98,264.81*7A
2025-06-28T02:06:36.3844671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,264.83*55
2025-06-28T02:06:37.3847378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,265.05*71
2025-06-28T02:06:38.3842940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.67,265.16*7F
2025-06-28T02:06:39.3840660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.09,265.02*73
2025-06-28T02:06:40.3845792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.14,264.71*56
2025-06-28T02:06:41.3838053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.35,264.42*50
2025-06-28T02:06:42.3837988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.94,264.14*52
2025-06-28T02:06:43.3839790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.52,264.07*53
2025-06-28T02:06:44.3845112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,264.41*79
2025-06-28T02:06:45.3848792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.01,264.85*50
2025-06-28T02:06:46.3843017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.30,265.12*54
2025-06-28T02:06:47.3845562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,265.20*7C
2025-06-28T02:06:48.3842614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.82,265.00*77
2025-06-28T02:06:49.3840284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.94,264.59*7E
2025-06-28T02:06:50.3847896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.01,264.30*52
2025-06-28T02:06:51.3847225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,264.18*53
2025-06-28T02:06:52.3871070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.57,264.17*54
2025-06-28T02:06:53.3838876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.54,264.11*75
2025-06-28T02:06:54.3844389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.66,263.94*76
2025-06-28T02:06:55.3842271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,263.99*7F
2025-06-28T02:06:56.3840035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,264.44*5F
2025-06-28T02:06:57.3847529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,264.96*5D
2025-06-28T02:06:58.3839724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,265.21*7D
2025-06-28T02:06:59.3843499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.20,265.04*75
2025-06-28T02:07:00.3839733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.32,264.49*7C
2025-06-28T02:07:01.3845596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.41,263.86*7B
2025-06-28T02:07:02.3844081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.41,263.47*7E
2025-06-28T02:07:03.3845386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,263.37*50
2025-06-28T02:07:04.3839324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,263.57*54
2025-06-28T02:07:05.3847652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,263.98*55
2025-06-28T02:07:06.3844089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,264.34*73
2025-06-28T02:07:07.3840264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.18,264.48*7C
2025-06-28T02:07:08.3839107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.89,264.54*75
2025-06-28T02:07:09.3839749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.15,264.53*5D
2025-06-28T02:07:10.3838405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,264.52*5F
2025-06-28T02:07:11.3846127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.55,264.62*77
2025-06-28T02:07:12.3841220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.93,264.79*7D
2025-06-28T02:07:13.3844043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.58,264.89*76
2025-06-28T02:07:14.3840468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,264.72*77
2025-06-28T02:07:15.3844860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,264.22*56
2025-06-28T02:07:16.3840882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,263.67*51
2025-06-28T02:07:17.3843234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,263.47*76
2025-06-28T02:07:18.3845253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,263.62*54
2025-06-28T02:07:19.3841948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,264.09*7D
2025-06-28T02:07:20.3938056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,264.68*74
2025-06-28T02:07:21.3939571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,265.05*71
2025-06-28T02:07:22.3847522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,265.12*53
2025-06-28T02:07:23.3839809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,265.09*53
2025-06-28T02:07:24.3845961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,265.02*52
2025-06-28T02:07:25.3848165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.50,264.86*54
2025-06-28T02:07:26.3845530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,264.71*51
2025-06-28T02:07:27.3844630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,264.67*54
2025-06-28T02:07:28.3839360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,264.58*5E
2025-06-28T02:07:29.3843207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,264.44*55
2025-06-28T02:07:30.3842055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,264.28*7F
2025-06-28T02:07:31.3842145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,264.24*7D
2025-06-28T02:07:32.3838015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,264.36*59
2025-06-28T02:07:33.3841693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,264.56*53
2025-06-28T02:07:34.3842412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,264.76*59
2025-06-28T02:07:35.3848648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,264.90*57
2025-06-28T02:07:36.3844894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,265.07*51
2025-06-28T02:07:37.3846856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,265.17*59
2025-06-28T02:07:38.3851723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,265.20*5B
2025-06-28T02:07:39.3842920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,265.17*51
2025-06-28T02:07:40.3841435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,264.95*55
2025-06-28T02:07:41.3841714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,264.57*57
2025-06-28T02:07:42.3848689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,264.21*76
2025-06-28T02:07:43.3841308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,263.97*52
2025-06-28T02:07:44.3846097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,264.00*5F
2025-06-28T02:07:45.3847183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,264.46*5C
2025-06-28T02:07:46.3848527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,265.09*58
2025-06-28T02:07:47.3844122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,265.55*55
2025-06-28T02:07:48.3847631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,265.65*50
2025-06-28T02:07:49.3840138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,265.40*53
2025-06-28T02:07:50.3840660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,264.90*75
2025-06-28T02:07:51.3844780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,264.50*79
2025-06-28T02:07:52.3845732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,264.40*59
2025-06-28T02:07:53.3844287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,264.55*5E
2025-06-28T02:07:54.3938403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,264.77*73
2025-06-28T02:07:55.3940566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,264.94*51
2025-06-28T02:07:56.3842508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,265.12*5E
2025-06-28T02:07:57.3841612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,265.34*5F
2025-06-28T02:07:58.3844426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,265.56*50
2025-06-28T02:07:59.3844787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,265.65*73
2025-06-28T02:08:00.3847040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,265.48*79
2025-06-28T02:08:01.3841024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,265.15*77
2025-06-28T02:08:02.3941896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,264.82*58
2025-06-28T02:08:03.3845458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,264.55*57
2025-06-28T02:08:04.3841310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,264.48*59
2025-06-28T02:08:05.3838693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,264.61*7F
2025-06-28T02:08:06.3844125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,264.88*52
2025-06-28T02:08:07.3838862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,265.32*52
2025-06-28T02:08:08.3943407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,265.77*56
2025-06-28T02:08:09.3941005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,265.87*5F
2025-06-28T02:08:10.3848671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,265.68*59
2025-06-28T02:08:11.3938000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,265.33*5B
2025-06-28T02:08:12.3845446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.90,264.94*75
2025-06-28T02:08:13.3845359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.09,264.65*71
2025-06-28T02:08:14.3942590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,264.57*54
2025-06-28T02:08:15.3847511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,264.70*50
2025-06-28T02:08:16.3841184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,265.04*5D
2025-06-28T02:08:17.3843585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,265.33*55
2025-06-28T02:08:18.3939551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,265.32*54
2025-06-28T02:08:19.3939458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,265.07*5D
2025-06-28T02:08:20.3944805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,264.77*5E
2025-06-28T02:08:21.3843786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,264.59*7A
2025-06-28T02:08:22.3846162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,264.68*71
2025-06-28T02:08:23.3846742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,264.90*74
2025-06-28T02:08:24.3940576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,264.97*59
2025-06-28T02:08:25.3939803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,264.87*5E
2025-06-28T02:08:26.3847684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,264.81*54
2025-06-28T02:08:27.3841733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,265.03*56
2025-06-28T02:08:28.3938942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.09,265.46*59
2025-06-28T02:08:29.3848033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,265.66*52
2025-06-28T02:08:30.3942518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,265.45*58
2025-06-28T02:08:31.3840907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,264.90*72
2025-06-28T02:08:32.3848202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,264.28*79
2025-06-28T02:08:33.3842306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,263.92*71
2025-06-28T02:08:34.3938197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,263.94*5C
2025-06-28T02:08:35.3938589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,264.11*79
2025-06-28T02:08:36.3940475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,264.32*56
2025-06-28T02:08:37.3948244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,264.65*56
2025-06-28T02:08:38.3938992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,265.05*54
2025-06-28T02:08:39.3941823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.53,265.34*50
2025-06-28T02:08:40.3938742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.43,265.44*51
2025-06-28T02:08:41.3940347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.87,265.48*58
2025-06-28T02:08:42.3848118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,265.40*55
2025-06-28T02:08:43.3939111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,265.14*7E
2025-06-28T02:08:44.3944425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,264.85*5B
2025-06-28T02:08:45.3938585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,264.76*76
2025-06-28T02:08:46.3944245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,264.88*77
2025-06-28T02:08:47.3940592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,264.90*5D
2025-06-28T02:08:48.3944483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,264.75*5D
2025-06-28T02:08:49.3942848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,264.56*50
2025-06-28T02:08:50.3944066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,264.40*52
2025-06-28T02:08:51.3975999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.77,264.38*54
2025-06-28T02:08:52.3943153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.67,264.71*56
2025-06-28T02:08:53.3938574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,265.33*57
2025-06-28T02:08:54.3947148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,265.89*57
2025-06-28T02:08:55.3946863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,266.07*78
2025-06-28T02:08:56.3938192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,265.91*72
2025-06-28T02:08:57.3943492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,265.64*79
2025-06-28T02:08:58.3940003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,265.38*5C
2025-06-28T02:08:59.3941173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,265.11*50
2025-06-28T02:09:00.3945963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,264.92*51
2025-06-28T02:09:01.3847225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.63,264.74*76
2025-06-28T02:09:02.3847662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.10,264.59*7B
2025-06-28T02:09:03.3948668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,264.50*77
2025-06-28T02:09:04.3942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,264.62*5C
2025-06-28T02:09:05.3943534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,264.87*5F
2025-06-28T02:09:06.3941738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,265.01*5C
2025-06-28T02:09:07.3944054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,265.04*5A
2025-06-28T02:09:08.3945898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,265.17*5B
2025-06-28T02:09:09.3937852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,265.38*54
2025-06-28T02:09:10.3943782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,265.63*5A
2025-06-28T02:09:11.3942986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,265.74*58
2025-06-28T02:09:12.3946929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,265.62*51
2025-06-28T02:09:13.3946874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,265.14*5A
2025-06-28T02:09:14.3943433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,264.51*5A
2025-06-28T02:09:15.3946738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,263.99*58
2025-06-28T02:09:16.3942015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,263.69*7F
2025-06-28T02:09:17.3942817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,263.80*74
2025-06-28T02:09:18.3947874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,264.35*7F
2025-06-28T02:09:19.3945445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,265.04*52
2025-06-28T02:09:20.3943243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,265.60*5C
2025-06-28T02:09:21.3944761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.20,265.71*50
2025-06-28T02:09:22.3942713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.94,265.34*58
2025-06-28T02:09:23.3946997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.65,264.82*5B
2025-06-28T02:09:24.3944855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,264.47*55
2025-06-28T02:09:25.3946813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,264.43*52
2025-06-28T02:09:26.3943381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,264.48*7B
2025-06-28T02:09:27.3945391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,264.55*54
2025-06-28T02:09:28.3943076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,264.59*7B
2025-06-28T02:09:29.3944995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,264.70*77
2025-06-28T02:09:30.3941796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,264.91*5D
2025-06-28T02:09:31.3942697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,265.03*57
2025-06-28T02:09:32.3940844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,264.97*50
2025-06-28T02:09:33.3940359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,264.75*5A
2025-06-28T02:09:34.3947371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,264.50*55
2025-06-28T02:09:35.3945635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,264.33*55
2025-06-28T02:09:36.3947073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,264.29*58
2025-06-28T02:09:37.3939291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,264.39*57
2025-06-28T02:09:38.3945284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,264.50*54
2025-06-28T02:09:39.3948211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,264.51*5A
2025-06-28T02:09:40.3943003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,264.61*58
2025-06-28T02:09:41.3944078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,264.82*58
2025-06-28T02:09:42.3947762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,264.95*55
2025-06-28T02:09:43.3940406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,264.99*76
2025-06-28T02:09:44.3946418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,265.02*7A
2025-06-28T02:09:45.3943609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.17,265.08*7F
2025-06-28T02:09:46.3947830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.66,265.21*7E
2025-06-28T02:09:47.3939666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,265.15*57
2025-06-28T02:09:48.3939367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,264.80*5B
2025-06-28T02:09:49.3947839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,264.31*5E
2025-06-28T02:09:50.3943216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,263.90*50
2025-06-28T02:09:51.3947240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,263.78*5C
2025-06-28T02:09:52.3937868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,264.02*54
2025-06-28T02:09:53.3941626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,264.50*5E
2025-06-28T02:09:54.3947730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,265.08*57
2025-06-28T02:09:55.3941733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,265.60*5C
2025-06-28T02:09:56.3938579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,265.85*57
2025-06-28T02:09:57.3947865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,265.74*5D
2025-06-28T02:09:58.3946349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,265.29*5E
2025-06-28T02:09:59.3943425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,264.71*75
2025-06-28T02:10:00.3944402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,264.27*7C
2025-06-28T02:10:01.3945407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,264.09*5D
2025-06-28T02:10:02.3947582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,264.17*55
2025-06-28T02:10:03.3939032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,264.34*56
2025-06-28T02:10:04.3940355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.37,264.51*56
2025-06-28T02:10:05.3945017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.79,264.74*5D
2025-06-28T02:10:06.3941361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.35,265.11*56
2025-06-28T02:10:07.3946687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,265.55*50
2025-06-28T02:10:08.3944516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,265.77*50
2025-06-28T02:10:09.3947107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,265.63*70
2025-06-28T02:10:10.3942201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,265.25*56
2025-06-28T02:10:11.3945254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,264.90*70
2025-06-28T02:10:12.3945326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,264.64*73
2025-06-28T02:10:13.3947701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,264.34*54
2025-06-28T02:10:14.3938938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,264.13*55
2025-06-28T02:10:15.3946164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,264.33*5A
2025-06-28T02:10:16.3943335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,264.79*53
2025-06-28T02:10:17.3943355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,265.22*51
2025-06-28T02:10:18.3941483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,265.37*5F
2025-06-28T02:10:19.3939979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.16,265.20*57
2025-06-28T02:10:20.3942671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,264.94*5C
2025-06-28T02:10:21.3938624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,264.79*56
2025-06-28T02:10:22.3940105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,264.76*57
2025-06-28T02:10:23.3944835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,264.80*7C
2025-06-28T02:10:24.3945990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,264.78*7B
2025-06-28T02:10:25.3947372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,264.64*74
2025-06-28T02:10:26.3938612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,264.45*7F
2025-06-28T02:10:27.3946366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.96,264.47*73
2025-06-28T02:10:28.3945051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.94,264.58*70
2025-06-28T02:10:29.3942179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.29,264.58*57
2025-06-28T02:10:30.3939328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.51,264.53*57
2025-06-28T02:10:31.3942031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,264.62*5D
2025-06-28T02:10:32.3941739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.97,264.87*78
2025-06-28T02:10:33.3937761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.52,265.01*71
2025-06-28T02:10:34.3946315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,264.99*7D
2025-06-28T02:10:35.3946018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,264.84*55
2025-06-28T02:10:36.3943922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.44,264.63*57
2025-06-28T02:10:37.3960617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.16,264.38*5C
2025-06-28T02:10:38.3944468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.04,264.09*54
2025-06-28T02:10:39.3940086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,263.89*52
2025-06-28T02:10:40.3945897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,263.69*5D
2025-06-28T02:10:41.3947478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,263.47*7A
2025-06-28T02:10:42.3946431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,263.54*53
2025-06-28T02:10:43.3944712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,263.83*53
2025-06-28T02:10:44.3946339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,264.02*7C
2025-06-28T02:10:45.3941167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,263.94*5F
2025-06-28T02:10:46.3946844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.44,263.70*55
2025-06-28T02:10:47.3940118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.08,263.37*59
2025-06-28T02:10:48.3947937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.05,262.98*5D
2025-06-28T02:10:49.3940173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.28,262.69*5C
2025-06-28T02:10:50.3945074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,262.53*58
2025-06-28T02:10:51.3948081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,262.43*50
2025-06-28T02:10:52.3945100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,262.49*76
2025-06-28T02:10:53.3943544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.26,262.64*78
2025-06-28T02:10:54.3943545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.84,262.74*70
2025-06-28T02:10:55.3943147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.86,262.79*70
2025-06-28T02:10:56.3946239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,262.74*7C
2025-06-28T02:10:57.3945019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,262.63*52
2025-06-28T02:10:58.3940319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,262.50*55
2025-06-28T02:10:59.3939737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.54,262.28*59
2025-06-28T02:11:00.3939362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.36,262.04*5D
2025-06-28T02:11:01.3940590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.38,261.84*59
2025-06-28T02:11:02.3938775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.16,261.65*56
2025-06-28T02:11:03.3941123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.34,261.51*56
2025-06-28T02:11:04.3947950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.85,261.50*76
2025-06-28T02:11:05.3939300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.97,261.67*73
2025-06-28T02:11:06.3944485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.11,261.93*71
2025-06-28T02:11:07.3946119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.57,262.03*7F
2025-06-28T02:11:08.3946292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,261.88*7D
2025-06-28T02:11:09.3941760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,261.61*5D
2025-06-28T02:11:10.3945608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.40,261.27*5B
2025-06-28T02:11:11.3945575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.88,261.01*52
2025-06-28T02:11:12.3947518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.09,260.87*51
2025-06-28T02:11:13.3939812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.00,260.71*53
2025-06-28T02:11:14.3945501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.85,260.38*56
2025-06-28T02:11:15.3938969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,260.05*5E
2025-06-28T02:11:16.3945154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,259.96*7E
2025-06-28T02:11:17.3945819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.77,260.34*77
2025-06-28T02:11:18.3946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,261.08*7B
2025-06-28T02:11:19.3948349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,261.66*58
2025-06-28T02:11:20.3943480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,261.82*5B
2025-06-28T02:11:21.3943692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,261.77*58
2025-06-28T02:11:22.3941535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,261.62*57
2025-06-28T02:11:23.3945191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.32,261.24*52
2025-06-28T02:11:24.3946605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.10,260.59*59
2025-06-28T02:11:25.3946181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,259.98*51
2025-06-28T02:11:26.3943531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,259.77*55
2025-06-28T02:11:27.3944864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,259.97*56
2025-06-28T02:11:28.3947982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,260.44*5D
2025-06-28T02:11:29.3944183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,261.00*52
2025-06-28T02:11:30.3938322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,261.49*59
2025-06-28T02:11:31.3940904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,261.89*58
2025-06-28T02:11:32.3942771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,262.19*55
2025-06-28T02:11:33.3943164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,262.25*52
2025-06-28T02:11:34.3939729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,262.13*7A
2025-06-28T02:11:35.3942448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,261.89*7D
2025-06-28T02:11:36.3940025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,261.45*51
2025-06-28T02:11:37.3942748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,260.78*50
2025-06-28T02:11:38.3942624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,260.24*5D
2025-06-28T02:11:39.3947883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,260.09*51
2025-06-28T02:11:40.3942693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,260.44*50
2025-06-28T02:11:41.3944185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,261.18*72
2025-06-28T02:11:42.3947435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,261.98*70
2025-06-28T02:11:43.3937973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,262.56*7A
2025-06-28T02:11:44.3943804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,262.79*75
2025-06-28T02:11:45.3937967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,262.58*57
2025-06-28T02:11:46.3939209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.43,262.12*56
2025-06-28T02:11:47.3941656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.40,261.74*5E
2025-06-28T02:11:48.3945811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.14,261.53*50
2025-06-28T02:11:49.3939189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,261.48*52
2025-06-28T02:11:50.3940734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,261.59*75
2025-06-28T02:11:51.3943960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,261.86*75
2025-06-28T02:11:52.3944149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,261.99*70
2025-06-28T02:11:53.3941980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,261.85*5C
2025-06-28T02:11:54.3942885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.32,261.64*74
2025-06-28T02:11:55.3946965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.64,261.49*72
2025-06-28T02:11:56.3943973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.79,261.40*58
2025-06-28T02:11:57.3941070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.70,261.40*52
2025-06-28T02:11:58.3942136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,261.46*5C
2025-06-28T02:11:59.3945798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.05,261.69*72
2025-06-28T02:12:00.3941982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.19,262.08*7F
2025-06-28T02:12:01.3942795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.12,262.49*70
2025-06-28T02:12:02.3939310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,262.68*50
2025-06-28T02:12:03.3939567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,262.52*5D
2025-06-28T02:12:04.3946187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.53,262.11*56
2025-06-28T02:12:05.3946803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.09,261.47*57
2025-06-28T02:12:06.3943744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.59,260.75*5C
2025-06-28T02:12:07.3945784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.81,260.30*7E
2025-06-28T02:12:08.3941466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.01,260.17*7E
2025-06-28T02:12:09.3943099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,260.27*72
2025-06-28T02:12:10.3946770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,260.65*7A
2025-06-28T02:12:11.3938471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.71,261.32*7D
2025-06-28T02:12:12.3938957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.77,262.08*74
2025-06-28T02:12:13.3942722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.39,262.50*76
2025-06-28T02:12:14.3942498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,262.47*58
2025-06-28T02:12:15.3942852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.89,262.26*5D
2025-06-28T02:12:16.3939839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.17,262.05*5C
2025-06-28T02:12:17.3945788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.56,261.81*59
2025-06-28T02:12:18.3941854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.15,261.39*52
2025-06-28T02:12:19.3947402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.33,260.80*70
2025-06-28T02:12:20.3943640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,260.28*7A
2025-06-28T02:12:21.3947881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,260.17*76
2025-06-28T02:12:22.3939147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,260.54*56
2025-06-28T02:12:23.3945170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.39,261.25*5D
2025-06-28T02:12:24.3941106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.52,261.94*58
2025-06-28T02:12:25.3942574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,262.26*75
2025-06-28T02:12:26.3944748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,262.22*59
2025-06-28T02:12:27.3945890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.86,262.00*5D
2025-06-28T02:12:28.3945308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.32,261.68*58
2025-06-28T02:12:29.3938279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.38,261.36*5A
2025-06-28T02:12:30.3945449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.32,261.22*57
2025-06-28T02:12:31.3946060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.38,261.28*54
2025-06-28T02:12:32.3942223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.56,261.46*51
2025-06-28T02:12:33.3944489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.65,261.59*78
2025-06-28T02:12:34.3941268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.32,261.64*73
2025-06-28T02:12:35.3946526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.54,261.51*77
2025-06-28T02:12:36.3943001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.54,261.22*7B
2025-06-28T02:12:37.3942643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,260.76*57
2025-06-28T02:12:38.3946624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,260.30*71
2025-06-28T02:12:39.3946894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.70,260.12*77
2025-06-28T02:12:40.3940912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.05,260.39*7A
2025-06-28T02:12:41.3943417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.95,261.02*50
2025-06-28T02:12:42.3947849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.00,261.81*57
2025-06-28T02:12:43.3939989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.83,262.42*55
2025-06-28T02:12:44.3949125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.16,262.76*72
2025-06-28T02:12:45.3947036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.92,262.67*7C
2025-06-28T02:12:46.3941186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.39,261.94*7E
2025-06-28T02:12:47.3940737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,260.74*7D
2025-06-28T02:12:48.3940341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,259.50*79
2025-06-28T02:12:49.3940921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,258.73*72
2025-06-28T02:12:50.3939186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,258.76*76
2025-06-28T02:12:51.3941455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,259.54*52
2025-06-28T02:12:52.3947733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,260.68*5F
2025-06-28T02:12:53.3944277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,261.68*52
2025-06-28T02:12:54.3942302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.70,262.16*5A
2025-06-28T02:12:55.3941426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.71,262.14*52
2025-06-28T02:12:56.3943056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.03,261.73*5A
2025-06-28T02:12:57.3940207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,261.10*59
2025-06-28T02:12:58.3946052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,260.52*7B
2025-06-28T02:12:59.3939659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,260.22*77
2025-06-28T02:13:00.3945338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,260.24*57
2025-06-28T02:13:01.3945846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.68,260.39*79
2025-06-28T02:13:02.3942254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.23,260.76*7C
2025-06-28T02:13:03.3942125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.26,261.32*70
2025-06-28T02:13:04.3947151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.04,261.92*5A
2025-06-28T02:13:05.3938583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,262.53*58
2025-06-28T02:13:06.3943587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.31,262.90*76
2025-06-28T02:13:07.3945509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.13,262.85*77
2025-06-28T02:13:08.3938526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.79,262.45*72
2025-06-28T02:13:09.3942991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,261.96*56
2025-06-28T02:13:10.3947857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,261.64*5A
2025-06-28T02:13:11.3944319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,261.55*76
2025-06-28T02:13:12.3946929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.08,261.56*71
2025-06-28T02:13:13.3946278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.90,261.58*7A
2025-06-28T02:13:14.3944444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.38,261.68*74
2025-06-28T02:13:15.3944838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,261.91*76
2025-06-28T02:13:16.3942899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,262.28*5D
2025-06-28T02:13:17.3945191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,262.54*52
2025-06-28T02:13:18.3939174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.79,262.55*58
2025-06-28T02:13:19.3947101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.25,262.41*52
2025-06-28T02:13:20.3944135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,262.20*5F
2025-06-28T02:13:21.3942719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,261.90*55
2025-06-28T02:13:22.3946888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,261.54*55
2025-06-28T02:13:23.3945508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,261.29*79
2025-06-28T02:13:24.3942810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,261.22*72
2025-06-28T02:13:25.3947798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,261.33*5C
2025-06-28T02:13:26.3940081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,261.62*71
2025-06-28T02:13:27.3940541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.71,262.01*7B
2025-06-28T02:13:28.3946899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.12,262.29*76
2025-06-28T02:13:29.3946420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.68,262.48*77
2025-06-28T02:13:30.3942571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,262.53*55
2025-06-28T02:13:31.3943332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,262.40*51
2025-06-28T02:13:32.3939373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,262.09*7E
2025-06-28T02:13:33.3945308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,261.66*7D
2025-06-28T02:13:34.3942767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,261.23*55
2025-06-28T02:13:35.3944367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,260.84*77
2025-06-28T02:13:36.3944884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.34,260.61*7A
2025-06-28T02:13:37.3946899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.58,260.50*5C
2025-06-28T02:13:38.3941562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.18,260.58*5D
2025-06-28T02:13:39.3945068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,260.97*59
2025-06-28T02:13:40.3941519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,261.56*53
2025-06-28T02:13:41.3943423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,262.06*79
2025-06-28T02:13:42.3943543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,262.24*55
2025-06-28T02:13:43.3946013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,262.04*7E
2025-06-28T02:13:44.3940173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,261.49*77
2025-06-28T02:13:45.3946913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.58,260.84*75
2025-06-28T02:13:46.3943129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.89,260.42*57
2025-06-28T02:13:47.3943105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.55,260.37*53
2025-06-28T02:13:48.3946982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,260.58*51
2025-06-28T02:13:49.3941959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,260.88*58
2025-06-28T02:13:50.3943288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,261.16*57
2025-06-28T02:13:51.3941069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,261.35*57
2025-06-28T02:13:52.3939054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,261.45*50
2025-06-28T02:13:53.3941682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,261.42*52
2025-06-28T02:13:54.3941890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,261.46*54
2025-06-28T02:13:55.3940415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,261.54*56
2025-06-28T02:13:56.3945471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,261.57*74
2025-06-28T02:13:57.3946564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.63,261.61*7B
2025-06-28T02:13:58.3941646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.95,261.70*7A
2025-06-28T02:13:59.3942479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,261.84*7F
2025-06-28T02:14:00.3938704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,262.02*7B
2025-06-28T02:14:01.3938707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,262.01*5B
2025-06-28T02:14:02.3945451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,261.75*50
2025-06-28T02:14:03.3942884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.29,261.34*5F
2025-06-28T02:14:04.3941167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.46,260.93*52
2025-06-28T02:14:05.3939776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.06,260.74*52
2025-06-28T02:14:06.3947294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,260.89*59
2025-06-28T02:14:07.3947939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,261.25*54
2025-06-28T02:14:08.3946617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,261.65*7E
2025-06-28T02:14:09.3940770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,262.00*78
2025-06-28T02:14:10.3946821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,262.25*78
2025-06-28T02:14:11.3944497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,262.48*7C
2025-06-28T02:14:12.3944707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,262.55*5C
2025-06-28T02:14:13.3943279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,262.34*55
2025-06-28T02:14:14.3944236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,261.77*54
2025-06-28T02:14:15.3939072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,261.05*53
2025-06-28T02:14:16.3948146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,260.52*5B
2025-06-28T02:14:17.3941574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,260.40*54
2025-06-28T02:14:18.3947632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,260.68*5B
2025-06-28T02:14:19.3944047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,261.32*54
2025-06-28T02:14:20.3942534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,262.13*57
2025-06-28T02:14:21.3940206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,262.81*52
2025-06-28T02:14:22.3940919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,263.03*53
2025-06-28T02:14:23.3946741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,262.69*59
2025-06-28T02:14:24.3943222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,262.03*50
2025-06-28T02:14:25.3945473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,261.32*55
2025-06-28T02:14:26.3940952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,260.78*74
2025-06-28T02:14:27.3945718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,260.64*7E
2025-06-28T02:14:28.3945946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,260.85*70
2025-06-28T02:14:29.3939979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,261.25*7D
2025-06-28T02:14:30.3942616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,261.73*5C
2025-06-28T02:14:31.3944609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,262.12*51
2025-06-28T02:14:32.3947165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,262.29*59
2025-06-28T02:14:33.3946861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,262.21*5C
2025-06-28T02:14:34.3942781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.37,262.04*52
2025-06-28T02:14:35.3946234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.27,261.79*5E
2025-06-28T02:14:36.3945996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,261.54*5D
2025-06-28T02:14:37.3940164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,261.34*58
2025-06-28T02:14:38.3938933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,261.25*56
2025-06-28T02:14:39.3942017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,261.37*5C
2025-06-28T02:14:40.3946840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,261.76*50
2025-06-28T02:14:41.3939507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,262.16*57
2025-06-28T02:14:42.3947038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,262.30*5D
2025-06-28T02:14:43.3941172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,262.21*5B
2025-06-28T02:14:44.3946502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.94,262.00*56
2025-06-28T02:14:45.3938611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.48,261.68*5B
2025-06-28T02:14:46.3939440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.60,261.33*53
2025-06-28T02:14:47.3940323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.34,261.02*53
2025-06-28T02:14:48.3945492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,260.87*50
2025-06-28T02:14:49.3946748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,261.04*57
2025-06-28T02:14:50.3944206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,261.48*7D
2025-06-28T02:14:51.3942102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,262.11*73
2025-06-28T02:14:52.3943860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,262.54*5B
2025-06-28T02:14:53.3939245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,262.52*54
2025-06-28T02:14:54.3940175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,262.10*56
2025-06-28T02:14:55.3942697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,261.55*57
2025-06-28T02:14:56.3938772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,261.19*59
2025-06-28T02:14:57.3942359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,261.08*52
2025-06-28T02:14:58.3947756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,261.19*58
2025-06-28T02:14:59.3940953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,261.30*55
2025-06-28T02:15:00.3944784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,261.24*53
2025-06-28T02:15:01.3941670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,261.02*52
2025-06-28T02:15:02.3940116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,260.79*5E
2025-06-28T02:15:03.3947293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,260.68*54
2025-06-28T02:15:04.3943126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,260.73*5C
2025-06-28T02:15:05.3948352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,261.06*56
2025-06-28T02:15:06.3946135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,261.55*5D
2025-06-28T02:15:07.3946389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,261.99*70
2025-06-28T02:15:08.3941791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,262.13*77
2025-06-28T02:15:09.3943646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,261.89*55
2025-06-28T02:15:10.3938719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,261.38*54
2025-06-28T02:15:11.3940325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,260.77*7B
2025-06-28T02:15:12.3942898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.32,260.25*55
2025-06-28T02:15:13.3944155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,260.03*5B
2025-06-28T02:15:14.3942060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,260.29*5F
2025-06-28T02:15:15.3944481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,260.90*5C
2025-06-28T02:15:16.3939844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,261.46*5F
2025-06-28T02:15:17.3947048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,261.57*52
2025-06-28T02:15:18.3937948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,261.36*51
2025-06-28T02:15:19.3941171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,261.16*5B
2025-06-28T02:15:20.3947400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,261.04*54
2025-06-28T02:15:21.3944207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,260.93*5E
2025-06-28T02:15:22.3942913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,260.67*7F
2025-06-28T02:15:23.3947217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,260.34*7E
2025-06-28T02:15:24.3943777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,260.15*79
2025-06-28T02:15:25.3945684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,260.19*7A
2025-06-28T02:15:26.3943814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,260.32*5F
2025-06-28T02:15:27.3945556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.38,260.42*57
2025-06-28T02:15:28.3942705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.40,260.48*58
2025-06-28T02:15:29.3938912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.14,260.49*53
2025-06-28T02:15:30.3947754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,260.40*5A
2025-06-28T02:15:31.3939923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,260.32*5F
2025-06-28T02:15:32.3943334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,260.20*55
2025-06-28T02:15:33.3940502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,260.05*55
2025-06-28T02:15:34.3944733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,259.93*53
2025-06-28T02:15:35.3941915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,259.81*5B
2025-06-28T02:15:36.3937946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.67,259.76*74
2025-06-28T02:15:37.3940365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.65,259.94*72
2025-06-28T02:15:38.3944829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.84,260.25*73
2025-06-28T02:15:39.3941235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,260.50*5B
2025-06-28T02:15:40.3943248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.00,260.44*50
2025-06-28T02:15:41.3949572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.02,260.21*76
2025-06-28T02:15:42.3943033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,260.10*53
2025-06-28T02:15:43.3945971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,260.03*56
2025-06-28T02:15:44.3939563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,259.95*59
2025-06-28T02:15:45.3943228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,259.78*77
2025-06-28T02:15:46.3947318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,259.45*77
2025-06-28T02:15:47.3945172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,259.09*78
2025-06-28T02:15:48.3940839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,258.89*51
2025-06-28T02:15:49.3945052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,259.04*56
2025-06-28T02:15:50.3941252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.48,259.72*58
2025-06-28T02:15:51.3943311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,260.58*56
2025-06-28T02:15:52.3939794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,261.37*54
2025-06-28T02:15:53.3942115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,261.84*76
2025-06-28T02:15:54.3947179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,261.69*7F
2025-06-28T02:15:55.3940175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,260.90*5B
2025-06-28T02:15:56.3946279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,259.78*51
2025-06-28T02:15:57.3947430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,258.63*51
2025-06-28T02:15:58.3944533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,257.95*5F
2025-06-28T02:15:59.4039351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,257.97*5E
2025-06-28T02:16:00.3941338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,258.72*55
2025-06-28T02:16:01.3943919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,259.91*55
2025-06-28T02:16:02.3942726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.79,261.03*71
2025-06-28T02:16:03.3939082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.40,261.70*7D
2025-06-28T02:16:04.3944648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.35,261.83*78
2025-06-28T02:16:05.3945059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,261.51*57
2025-06-28T02:16:06.3939693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,261.02*51
2025-06-28T02:16:07.3945365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,260.56*71
2025-06-28T02:16:08.4042369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.25,260.24*7D
2025-06-28T02:16:09.4042174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,259.98*7F
2025-06-28T02:16:10.3945404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,259.80*50
2025-06-28T02:16:11.3938153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,259.91*54
2025-06-28T02:16:12.3944089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,260.50*5C
2025-06-28T02:16:13.3946349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.00,261.38*76
2025-06-28T02:16:14.3942747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.01,262.19*7B
2025-06-28T02:16:15.3937716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.97,262.67*77
2025-06-28T02:16:16.3946072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,262.68*73
2025-06-28T02:16:17.3946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,262.40*58
2025-06-28T02:16:18.4040815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,261.96*52
2025-06-28T02:16:19.4042189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.22,261.45*7E
2025-06-28T02:16:20.3948560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.08,260.87*71
2025-06-28T02:16:21.4039452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.52,260.47*54
2025-06-28T02:16:22.3948221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,260.55*50
2025-06-28T02:16:23.3946393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,261.14*72
2025-06-28T02:16:24.3941928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,261.92*7B
2025-06-28T02:16:25.3944064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,262.50*54
2025-06-28T02:16:26.3945480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,262.73*5A
2025-06-28T02:16:27.3944291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,262.69*7D
2025-06-28T02:16:28.3942685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,262.51*7D
2025-06-28T02:16:29.3939064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,262.27*78
2025-06-28T02:16:30.3945320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,262.04*5E
2025-06-28T02:16:31.3945905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.47,261.93*53
2025-06-28T02:16:32.4071640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.52,261.92*5B
2025-06-28T02:16:33.3948161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,261.95*5F
2025-06-28T02:16:34.3946437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,261.92*5B
2025-06-28T02:16:35.3948405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,261.80*57
2025-06-28T02:16:36.3941815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,261.59*5D
2025-06-28T02:16:37.3944971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,261.41*5F
2025-06-28T02:16:38.3940311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.31,261.42*73
2025-06-28T02:16:39.4038493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,261.74*7D
2025-06-28T02:16:40.3944725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,262.19*7E
2025-06-28T02:16:41.4045537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,262.39*51
2025-06-28T02:16:42.3946317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,262.25*52
2025-06-28T02:16:43.4039887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,261.91*59
2025-06-28T02:16:44.3946399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,261.54*53
2025-06-28T02:16:45.3946485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,261.30*57
2025-06-28T02:16:46.3945016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,261.29*53
2025-06-28T02:16:47.4039662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,261.46*5A
2025-06-28T02:16:48.4044732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,261.67*53
2025-06-28T02:16:49.4043179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,261.88*7C
2025-06-28T02:16:50.4038904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,261.87*78
2025-06-28T02:16:51.4040672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,261.57*7D
2025-06-28T02:16:52.3947309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.22,261.21*57
2025-06-28T02:16:53.3945807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.31,260.96*5A
2025-06-28T02:16:54.4041416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,260.93*58
2025-06-28T02:16:55.3946010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,261.07*57
2025-06-28T02:16:56.4045274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,261.30*77
2025-06-28T02:16:57.4046407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,261.54*77
2025-06-28T02:16:58.4040238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,261.78*54
2025-06-28T02:16:59.3946290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,262.04*57
2025-06-28T02:17:00.3947674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,262.23*54
2025-06-28T02:17:01.3945145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.29,262.15*59
2025-06-28T02:17:02.4037814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.14,261.80*58
2025-06-28T02:17:03.3943838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,261.28*7C
2025-06-28T02:17:04.3944380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,260.82*71
2025-06-28T02:17:05.4046521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,260.77*7C
2025-06-28T02:17:06.4040973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,261.10*77
2025-06-28T02:17:07.4047615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,261.75*50
2025-06-28T02:17:08.4046994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,262.58*5B
2025-06-28T02:17:09.4040937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,263.32*50
2025-06-28T02:17:10.3947585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,263.90*5A
2025-06-28T02:17:11.4038758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.64,264.17*56
2025-06-28T02:17:12.4044464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,263.98*53
2025-06-28T02:17:13.4042873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,263.42*51
2025-06-28T02:17:14.4040822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,262.70*50
2025-06-28T02:17:15.4041733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,262.07*78
2025-06-28T02:17:16.4039900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,261.78*5E
2025-06-28T02:17:17.4044596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,262.02*78
2025-06-28T02:17:18.4040056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,262.71*78
2025-06-28T02:17:19.4042336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,263.66*5A
2025-06-28T02:17:20.4038670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,264.44*54
2025-06-28T02:17:21.4040797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.18,264.63*5C
2025-06-28T02:17:22.4047386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.39,264.37*51
2025-06-28T02:17:23.3947924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.68,263.90*7F
2025-06-28T02:17:24.4047160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,263.31*57
2025-06-28T02:17:25.4038906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,262.80*5B
2025-06-28T02:17:26.4039820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,262.50*51
2025-06-28T02:17:27.4043586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,262.44*52
2025-06-28T02:17:28.4042662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,262.64*5E
2025-06-28T02:17:29.4046187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,263.06*5D
2025-06-28T02:17:30.4047423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,263.48*7D
2025-06-28T02:17:31.3947085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,263.74*7A
2025-06-28T02:17:32.4046626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,263.76*73
2025-06-28T02:17:33.4038577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,263.71*5C
2025-06-28T02:17:34.4046320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,263.75*77
2025-06-28T02:17:35.4039555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,263.94*76
2025-06-28T02:17:36.4045548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,264.13*55
2025-06-28T02:17:37.4040715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.56,264.08*5B
2025-06-28T02:17:38.4038109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.64,263.86*5A
2025-06-28T02:17:39.4048358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.70,263.68*54
2025-06-28T02:17:40.4044712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.77,263.61*54
2025-06-28T02:17:41.4048179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,263.72*5A
2025-06-28T02:17:42.4039942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,264.03*75
2025-06-28T02:17:43.4041245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.99,264.42*7E
2025-06-28T02:17:44.4040380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.08,264.61*5F
2025-06-28T02:17:45.4046628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,264.47*5B
2025-06-28T02:17:46.4046247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,264.24*75
2025-06-28T02:17:47.4048188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.44,264.09*70
2025-06-28T02:17:48.4044847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.19,264.16*75
2025-06-28T02:17:49.4046435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.94,264.37*5A
2025-06-28T02:17:50.4042979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.99,264.60*54
2025-06-28T02:17:51.4114466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.89,264.74*57
2025-06-28T02:17:52.4045961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.22,264.69*5C
2025-06-28T02:17:53.4048871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,264.49*5E
2025-06-28T02:17:54.4039694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,264.19*5E
2025-06-28T02:17:55.4043564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,263.87*57
2025-06-28T02:17:56.4042078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,263.73*7E
2025-06-28T02:17:57.4040126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,263.95*76
2025-06-28T02:17:58.4046163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.35,264.33*79
2025-06-28T02:17:59.4046137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.14,264.61*5E
2025-06-28T02:18:00.4046603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,264.82*59
2025-06-28T02:18:01.4044481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,265.01*5A
2025-06-28T02:18:02.4040454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.43,265.05*5C
2025-06-28T02:18:03.4042474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.52,264.79*52
2025-06-28T02:18:04.4039636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.12,264.36*5A
2025-06-28T02:18:05.4047306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.85,264.11*58
2025-06-28T02:18:06.4042455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,264.10*74
2025-06-28T02:18:07.4039637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,264.14*73
2025-06-28T02:18:08.4041033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,264.08*73
2025-06-28T02:18:09.4039564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,263.80*7D
2025-06-28T02:18:10.4046128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,263.47*55
2025-06-28T02:18:11.4044608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,263.47*59
2025-06-28T02:18:12.4043120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,263.89*5A
2025-06-28T02:18:13.4044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,264.56*51
2025-06-28T02:18:14.4041953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,265.14*7D
2025-06-28T02:18:15.4039725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,265.30*71
2025-06-28T02:18:16.4044971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,265.07*56
2025-06-28T02:18:17.4039249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.91,264.66*7B
2025-06-28T02:18:18.4044941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.82,264.26*75
2025-06-28T02:18:19.4046917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.96,263.88*73
2025-06-28T02:18:20.4041921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.32,263.60*50
2025-06-28T02:18:21.4043862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,263.50*5E
2025-06-28T02:18:22.4039076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,263.54*7F
2025-06-28T02:18:23.4041482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.72,263.59*70
2025-06-28T02:18:24.4046791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.59,263.71*73
2025-06-28T02:18:25.4037284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,264.09*56
2025-06-28T02:18:26.4044689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,264.60*54
2025-06-28T02:18:27.4045301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.18,265.00*76
2025-06-28T02:18:28.4039982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.28,265.24*73
2025-06-28T02:18:29.4042826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,265.31*72
2025-06-28T02:18:30.4038443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,265.21*7F
2025-06-28T02:18:31.4040638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,264.84*70
2025-06-28T02:18:32.4045897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,264.06*53
2025-06-28T02:18:33.4047376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.81,263.21*5F
2025-06-28T02:18:34.4041590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.50,262.80*56
2025-06-28T02:18:35.4046249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,262.88*5B
2025-06-28T02:18:36.4067992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,263.26*78
2025-06-28T02:18:37.4038530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,263.80*70
2025-06-28T02:18:38.4040077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,264.44*59
2025-06-28T02:18:39.4042512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,265.10*50
2025-06-28T02:18:40.4042038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,265.54*56
2025-06-28T02:18:41.4043864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,265.59*51
2025-06-28T02:18:42.4048213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.33,265.31*52
2025-06-28T02:18:43.4043288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,264.72*78
2025-06-28T02:18:44.4049098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,263.85*59
2025-06-28T02:18:45.4047567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,263.18*5A
2025-06-28T02:18:46.4044013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,263.07*7E
2025-06-28T02:18:47.4045747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,263.29*76
2025-06-28T02:18:48.4041677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,263.60*53
2025-06-28T02:18:49.4041776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,264.04*53
2025-06-28T02:18:50.4037891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,264.60*7B
2025-06-28T02:18:51.4039441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,265.06*59
2025-06-28T02:18:52.4043272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,265.30*5A
2025-06-28T02:18:53.4044591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,265.40*59
2025-06-28T02:18:54.4046978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,265.28*59
2025-06-28T02:18:55.4040939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,264.98*7B
2025-06-28T02:18:56.4040650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,264.74*52
2025-06-28T02:18:57.4040404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,264.65*50
2025-06-28T02:18:58.4046569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,264.62*5B
2025-06-28T02:18:59.4045920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,264.57*5B
2025-06-28T02:19:00.4038738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,264.43*57
2025-06-28T02:19:01.4047045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,264.37*53
2025-06-28T02:19:02.4038585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,264.57*71
2025-06-28T02:19:03.4041520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,264.94*5B
2025-06-28T02:19:04.4046398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,265.25*58
2025-06-28T02:19:05.4041011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,265.27*5F
2025-06-28T02:19:06.4037943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,265.03*58
2025-06-28T02:19:07.4040016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,264.75*54
2025-06-28T02:19:08.4045506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,264.60*52
2025-06-28T02:19:09.4047632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,264.62*54
2025-06-28T02:19:10.4043545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,264.74*5C
2025-06-28T02:19:11.4046597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,265.02*51
2025-06-28T02:19:12.4040385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,265.26*52
2025-06-28T02:19:13.4040938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,265.28*5D
2025-06-28T02:19:14.4047211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,265.14*57
2025-06-28T02:19:15.4040252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,264.87*5F
2025-06-28T02:19:16.4040091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,264.61*57
2025-06-28T02:19:17.4042883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,264.37*58
2025-06-28T02:19:18.4037787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.43,264.21*57
2025-06-28T02:19:19.4042715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,264.18*5D
2025-06-28T02:19:20.4043635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.85,264.28*7F
2025-06-28T02:19:21.4039613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,264.68*7D
2025-06-28T02:19:22.4045879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,265.25*5B
2025-06-28T02:19:23.4047089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,265.65*7F
2025-06-28T02:19:24.4043455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,265.55*79
2025-06-28T02:19:25.4044677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,264.99*58
2025-06-28T02:19:26.4045046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,264.25*57
2025-06-28T02:19:27.4045621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.38,263.65*5A
2025-06-28T02:19:28.4040294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,263.49*5F
2025-06-28T02:19:29.4039000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,263.73*50
2025-06-28T02:19:30.4045623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,264.27*58
2025-06-28T02:19:31.4042534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,264.88*58
2025-06-28T02:19:32.4041142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,265.20*5F
2025-06-28T02:19:33.4085381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,265.16*52
2025-06-28T02:19:34.4040798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,264.89*54
2025-06-28T02:19:35.4044242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,264.56*54
2025-06-28T02:19:36.4039500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,264.30*7F
2025-06-28T02:19:37.4045831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,264.13*50
2025-06-28T02:19:38.4044075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,264.10*59
2025-06-28T02:19:39.4043664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,264.31*56
2025-06-28T02:19:40.4047788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,264.67*53
2025-06-28T02:19:41.4040008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,264.85*5A
2025-06-28T02:19:42.4044606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,264.77*5C
2025-06-28T02:19:43.4038979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.43,264.55*55
2025-06-28T02:19:44.4045903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.11,264.36*50
2025-06-28T02:19:45.4046621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,264.30*51
2025-06-28T02:19:46.4043321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,264.36*55
2025-06-28T02:19:47.4045108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,264.51*74
2025-06-28T02:19:48.4040411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.82,264.85*71
2025-06-28T02:19:49.4039888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,265.21*7D
2025-06-28T02:19:50.4045845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,265.37*7E
2025-06-28T02:19:51.4047501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,265.23*78
2025-06-28T02:19:52.4046787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,264.84*79
2025-06-28T02:19:53.4048208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,264.45*5E
2025-06-28T02:19:54.4040176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.84,264.21*57
2025-06-28T02:19:55.4046099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.10,264.24*5E
2025-06-28T02:19:56.4047983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.22,264.52*7D
2025-06-28T02:19:57.4048693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,264.89*5A
2025-06-28T02:19:58.4047376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,265.22*7D
2025-06-28T02:19:59.4037600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.92,265.42*70
2025-06-28T02:20:00.4042265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.71,265.40*7F
2025-06-28T02:20:01.4044586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.89,265.16*55
2025-06-28T02:20:02.4040324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,264.78*5B
2025-06-28T02:20:03.4045613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,264.47*57
2025-06-28T02:20:04.4048685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,264.31*7A
2025-06-28T02:20:05.4043370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,264.32*53
2025-06-28T02:20:06.4041674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,264.39*73
2025-06-28T02:20:07.4043896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,264.41*5A
2025-06-28T02:20:08.4040403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,264.40*5B
2025-06-28T02:20:09.4040851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,264.40*54
2025-06-28T02:20:10.4045397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,264.44*56
2025-06-28T02:20:11.4039510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,264.61*5E
2025-06-28T02:20:12.4039353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,264.89*56
2025-06-28T02:20:13.4041222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,265.13*54
2025-06-28T02:20:14.4047033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,265.29*5E
2025-06-28T02:20:15.4041166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,265.26*76
2025-06-28T02:20:16.4045438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,264.90*7B
2025-06-28T02:20:17.4044210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,264.36*70
2025-06-28T02:20:18.4039829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,263.79*71
2025-06-28T02:20:19.4043168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,263.41*78
2025-06-28T02:20:20.4046908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,263.44*5C
2025-06-28T02:20:21.4043618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,263.72*5C
2025-06-28T02:20:22.4038772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,264.11*55
2025-06-28T02:20:23.4042039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,264.60*5B
2025-06-28T02:20:24.4039161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,265.12*51
2025-06-28T02:20:25.4041739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,265.47*51
2025-06-28T02:20:26.4046634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,265.49*5D
2025-06-28T02:20:27.4047561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,265.14*53
2025-06-28T02:20:28.4043204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,264.62*56
2025-06-28T02:20:29.4042361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,264.18*56
2025-06-28T02:20:30.4045700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,263.82*57
2025-06-28T02:20:31.4046534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.42,263.58*5F
2025-06-28T02:20:32.4044514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.92,263.40*71
2025-06-28T02:20:33.4001633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.98,263.33*71
2025-06-28T02:20:34.4046845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.37,263.50*7E
2025-06-28T02:20:35.4040868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,263.88*72
2025-06-28T02:20:36.4039041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,264.50*50
2025-06-28T02:20:37.4047076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,265.20*79
2025-06-28T02:20:38.4044408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,265.77*7A
2025-06-28T02:20:39.4045637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.41,265.84*5E
2025-06-28T02:20:40.4041837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.43,265.38*57
2025-06-28T02:20:41.4044184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.88,264.50*57
2025-06-28T02:20:42.4039832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.16,263.51*55
2025-06-28T02:20:43.4043054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.25,262.74*58
2025-06-28T02:20:44.4038457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,262.41*54
2025-06-28T02:20:45.4045066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,262.58*7F
2025-06-28T02:20:46.4044630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,263.21*54
2025-06-28T02:20:47.4047010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.99,264.13*55
2025-06-28T02:20:48.4041318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,265.00*53
2025-06-28T02:20:49.4042623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,265.63*7E
2025-06-28T02:20:50.4039904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,266.06*55
2025-06-28T02:20:51.4044990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,266.24*5D
2025-06-28T02:20:52.4039897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,266.08*59
2025-06-28T02:20:53.4042530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.92,265.57*5D
2025-06-28T02:20:54.4038214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.51,264.87*5D
2025-06-28T02:20:55.4047054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,264.34*5E
2025-06-28T02:20:56.4045543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,264.11*5C
2025-06-28T02:20:57.4046014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,264.13*5A
2025-06-28T02:20:58.4047037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,264.29*5F
2025-06-28T02:20:59.4046215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,264.57*7F
2025-06-28T02:21:00.4048380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.53,265.00*71
2025-06-28T02:21:01.4042836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.23,265.51*73
2025-06-28T02:21:02.4044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,266.04*7B
2025-06-28T02:21:03.4047628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,266.33*7D
2025-06-28T02:21:04.4043840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,266.30*7D
2025-06-28T02:21:05.4043814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,266.13*7C
2025-06-28T02:21:06.4045236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,265.81*79
2025-06-28T02:21:07.4044790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.08,265.37*73
2025-06-28T02:21:08.4111038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.43,264.83*5B
2025-06-28T02:21:09.4046945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.08,264.39*54
2025-06-28T02:21:10.4042757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.12,264.33*5B
2025-06-28T02:21:11.4043451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.05,264.72*7B
2025-06-28T02:21:12.4043930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.98,265.25*7B
2025-06-28T02:21:13.4047623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,265.66*50
2025-06-28T02:21:14.4046306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,265.99*74
2025-06-28T02:21:15.4039903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,266.17*7A
2025-06-28T02:21:16.4042288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.56,266.06*57
2025-06-28T02:21:17.4039304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,265.71*5C
2025-06-28T02:21:18.4040993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,265.29*58
2025-06-28T02:21:19.4044584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.04,264.96*59
2025-06-28T02:21:20.4040921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.85,264.92*56
2025-06-28T02:21:21.4040419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.95,265.24*5D
2025-06-28T02:21:22.4042516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,265.86*73
2025-06-28T02:21:23.4043561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,266.49*7E
2025-06-28T02:21:24.4038644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,266.81*7C
2025-06-28T02:21:25.4039986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,266.60*5F
2025-06-28T02:21:26.4041676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,265.98*5C
2025-06-28T02:21:27.4038324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,265.18*50
2025-06-28T02:21:28.4045024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,264.53*5F
2025-06-28T02:21:29.4047830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,264.46*53
2025-06-28T02:21:30.4039547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,265.00*51
2025-06-28T02:21:31.4047767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,265.85*57
2025-06-28T02:21:32.4045395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,266.58*56
2025-06-28T02:21:33.4046990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,266.95*5B
2025-06-28T02:21:34.4038502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.35,266.91*73
2025-06-28T02:21:35.4046451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.09,266.68*7E
2025-06-28T02:21:36.4044577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.31,266.24*79
2025-06-28T02:21:37.4041497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,265.62*7C
2025-06-28T02:21:38.4087215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,264.96*59
2025-06-28T02:21:39.4039867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,264.52*52
2025-06-28T02:21:40.4044992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,264.59*5E
2025-06-28T02:21:41.4047410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.31,265.14*54
2025-06-28T02:21:42.4042485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.06,265.66*53
2025-06-28T02:21:43.4043732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.59,265.79*5B
2025-06-28T02:21:44.4041853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.44,265.62*7B
2025-06-28T02:21:45.4043087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.67,265.30*78
2025-06-28T02:21:46.4041247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,264.95*75
2025-06-28T02:21:47.4045501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,264.72*56
2025-06-28T02:21:48.4040792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,264.58*5D
2025-06-28T02:21:49.4045289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,264.59*5B
2025-06-28T02:21:50.4043916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,264.77*56
2025-06-28T02:21:51.4044151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,264.79*57
2025-06-28T02:21:52.4040763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,264.45*79
2025-06-28T02:21:53.4040003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.07,264.00*78
2025-06-28T02:21:54.4047492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,263.71*77
2025-06-28T02:21:55.4039819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,263.65*74
2025-06-28T02:21:56.4046322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,263.74*55
2025-06-28T02:21:57.4043919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,263.92*57
2025-06-28T02:21:58.4045619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,264.11*57
2025-06-28T02:21:59.4043445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,264.35*5C
2025-06-28T02:22:00.4042838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,264.58*55
2025-06-28T02:22:01.4043517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,264.69*55
2025-06-28T02:22:02.4044071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,264.71*54
2025-06-28T02:22:03.4042358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,264.65*52
2025-06-28T02:22:04.4047209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,264.43*7B
2025-06-28T02:22:05.4041582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,264.10*78
2025-06-28T02:22:06.4039898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.82,263.75*72
2025-06-28T02:22:07.4043705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.31,263.33*78
2025-06-28T02:22:08.4039580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,263.13*56
2025-06-28T02:22:09.4040461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.19,263.33*5C
2025-06-28T02:22:10.4047533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,263.84*5D
2025-06-28T02:22:11.4040231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,264.50*5F
2025-06-28T02:22:12.4039912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,265.17*78
2025-06-28T02:22:13.4045491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.45,265.56*7C
2025-06-28T02:22:14.4045112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.83,265.54*78
2025-06-28T02:22:15.4046965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.54,265.11*55
2025-06-28T02:22:16.4040139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,264.48*56
2025-06-28T02:22:17.4043267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.92,263.96*7D
2025-06-28T02:22:18.4046517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.02,263.76*77
2025-06-28T02:22:19.4048422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.60,263.95*7B
2025-06-28T02:22:20.4043204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.00,264.34*7B
2025-06-28T02:22:21.4046661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,264.70*56
2025-06-28T02:22:22.4043173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,264.87*5B
2025-06-28T02:22:23.4045380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,264.85*59
2025-06-28T02:22:24.4045271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,264.57*7F
2025-06-28T02:22:25.4047947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,264.07*54
2025-06-28T02:22:26.4043585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,263.78*5D
2025-06-28T02:22:27.4039209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,263.97*52
2025-06-28T02:22:28.4043932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,264.53*52
2025-06-28T02:22:29.4045406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,265.12*55
2025-06-28T02:22:30.4045014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,265.32*51
2025-06-28T02:22:31.4037530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,265.08*5D
2025-06-28T02:22:32.4040211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,264.78*5C
2025-06-28T02:22:33.4041469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,264.69*59
2025-06-28T02:22:34.4043642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,264.84*5B
2025-06-28T02:22:35.4040561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,265.07*72
2025-06-28T02:22:36.4045477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,265.10*7C
2025-06-28T02:22:37.4047631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,264.83*7C
2025-06-28T02:22:38.4042397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,264.46*5E
2025-06-28T02:22:39.4045185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,264.26*5B
2025-06-28T02:22:40.4040637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.59,264.39*52
2025-06-28T02:22:41.4042511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.22,264.70*52
2025-06-28T02:22:42.4045699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.88,265.07*55
2025-06-28T02:22:43.4047653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,265.31*50
2025-06-28T02:22:44.4039094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,265.42*5F
2025-06-28T02:22:45.4043420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,265.35*79
2025-06-28T02:22:46.4045411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,265.15*7F
2025-06-28T02:22:47.4047786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,264.96*77
2025-06-28T02:22:48.4044882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.47,264.68*76
2025-06-28T02:22:49.4037968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.01,264.26*7F
2025-06-28T02:22:50.4042846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.24,263.88*54
2025-06-28T02:22:51.4044024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.16,263.76*5E
2025-06-28T02:22:52.4042529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.02,263.87*56
2025-06-28T02:22:53.4045109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,264.09*55
2025-06-28T02:22:54.4040488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,264.44*52
2025-06-28T02:22:55.4047326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,264.85*5E
2025-06-28T02:22:56.4040792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,265.18*59
2025-06-28T02:22:57.4041379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,265.13*50
2025-06-28T02:22:58.4040446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,264.73*51
2025-06-28T02:22:59.4044402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,264.21*5B
2025-06-28T02:23:00.4047904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,263.60*53
2025-06-28T02:23:01.4038439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.48,263.18*56
2025-06-28T02:23:02.4041977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.63,263.22*53
2025-06-28T02:23:03.4042502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,263.70*52
2025-06-28T02:23:04.4044834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,264.48*51
2025-06-28T02:23:05.4047752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,265.13*79
2025-06-28T02:23:06.4043143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,265.37*71
2025-06-28T02:23:07.4046835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,265.09*57
2025-06-28T02:23:08.4042486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,264.41*53
2025-06-28T02:23:09.4043906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.69,263.69*50
2025-06-28T02:23:10.4038406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,263.26*5E
2025-06-28T02:23:11.4043270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,263.27*55
2025-06-28T02:23:12.4045405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,263.61*55
2025-06-28T02:23:13.4045979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,264.09*79
2025-06-28T02:23:14.4044914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,264.52*79
2025-06-28T02:23:15.4044220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,264.83*5B
2025-06-28T02:23:16.4044449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,265.00*5D
2025-06-28T02:23:17.4038591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.18,264.95*58
2025-06-28T02:23:18.4039063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.97,264.59*52
2025-06-28T02:23:19.4046640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.91,264.04*5C
2025-06-28T02:23:20.4048016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.84,263.57*59
2025-06-28T02:23:21.4040262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,263.30*7B
2025-06-28T02:23:22.4047379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,263.27*53
2025-06-28T02:23:23.4043601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,263.43*7E
2025-06-28T02:23:24.4042300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,263.52*77
2025-06-28T02:23:25.4041762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,263.36*50
2025-06-28T02:23:26.4046114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,263.10*5B
2025-06-28T02:23:27.4045750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.98,262.97*5C
2025-06-28T02:23:28.4042104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.43,263.10*54
2025-06-28T02:23:29.4041042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.15,263.46*5F
2025-06-28T02:23:30.4046098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,263.80*5E
2025-06-28T02:23:31.4042793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,263.82*7E
2025-06-28T02:23:32.4044734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,263.54*54
2025-06-28T02:23:33.4046737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,263.23*50
2025-06-28T02:23:34.4043181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,263.08*5B
2025-06-28T02:23:35.4045002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,263.01*57
2025-06-28T02:23:36.4044177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,262.88*52
2025-06-28T02:23:37.4044896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,262.71*55
2025-06-28T02:23:38.4041054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,262.48*55
2025-06-28T02:23:39.4042974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.92,262.27*5B
2025-06-28T02:23:40.4039230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.39,262.17*59
2025-06-28T02:23:41.4039555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.97,262.24*73
2025-06-28T02:23:42.4046605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,262.41*74
2025-06-28T02:23:43.4047476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,262.52*54
2025-06-28T02:23:44.4040116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.13,262.50*7F
2025-06-28T02:23:45.4046943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.45,262.51*7C
2025-06-28T02:23:46.4040317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.23,262.50*7F
2025-06-28T02:23:47.4042290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,262.43*5E
2025-06-28T02:23:48.4047746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,262.29*7F
2025-06-28T02:23:49.4046264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.86,262.16*74
2025-06-28T02:23:50.4042175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.32,262.22*70
2025-06-28T02:23:51.4038763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.98,262.43*76
2025-06-28T02:23:52.4046652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.98,262.63*7A
2025-06-28T02:23:53.4040420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,262.63*56
2025-06-28T02:23:54.4042771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,262.48*71
2025-06-28T02:23:55.4043854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.12,262.28*76
2025-06-28T02:23:56.4040721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.72,262.03*7C
2025-06-28T02:23:57.4039590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.40,261.78*5B
2025-06-28T02:23:58.4045352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.80,261.68*54
2025-06-28T02:23:59.4042894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.93,261.74*50
2025-06-28T02:24:00.4039036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.31,261.94*72
2025-06-28T02:24:01.4046135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.89,262.28*70
2025-06-28T02:24:02.4047029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,262.61*7A
2025-06-28T02:24:03.4040853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,262.64*70
2025-06-28T02:24:04.4045812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,262.29*75
2025-06-28T02:24:05.4038230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,261.75*7C
2025-06-28T02:24:06.4045304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,261.24*73
2025-06-28T02:24:07.4046451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,260.90*57
2025-06-28T02:24:08.4044373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,260.98*59
2025-06-28T02:24:09.4045979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,261.56*5F
2025-06-28T02:24:10.4043233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,262.18*59
2025-06-28T02:24:11.4046937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,262.57*54
2025-06-28T02:24:12.4046111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.10,262.74*55
2025-06-28T02:24:13.4040041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.92,262.59*57
2025-06-28T02:24:14.4046395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,262.13*5D
2025-06-28T02:24:15.4042834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,261.59*5A
2025-06-28T02:24:16.4043791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,261.27*53
2025-06-28T02:24:17.4039378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,261.25*7F
2025-06-28T02:24:18.4046250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,261.62*70
2025-06-28T02:24:19.4045187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,262.22*7B
2025-06-28T02:24:20.4040111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,262.75*71
2025-06-28T02:24:21.4046408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.38,262.99*76
2025-06-28T02:24:22.4045913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,263.03*76
2025-06-28T02:24:23.4044466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,262.81*59
2025-06-28T02:24:24.4038051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,262.44*57
2025-06-28T02:24:25.4047412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.68,262.19*57
2025-06-28T02:24:26.4043333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.10,262.03*58
2025-06-28T02:24:27.4046615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.20,261.97*5B
2025-06-28T02:24:28.4040475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.90,262.11*51
2025-06-28T02:24:29.4039114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,262.37*53
2025-06-28T02:24:30.4043237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,262.66*5A
2025-06-28T02:24:31.4047343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,262.78*73
2025-06-28T02:24:32.4045512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.25,262.67*7A
2025-06-28T02:24:33.4041400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.67,262.51*7F
2025-06-28T02:24:34.4046901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.74,262.35*7E
2025-06-28T02:24:35.4039105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,262.18*75
2025-06-28T02:24:36.4043547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,262.14*5F
2025-06-28T02:24:37.4142934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,262.28*70
2025-06-28T02:24:38.4144392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.64,262.58*78
2025-06-28T02:24:39.4046328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.11,263.00*52
2025-06-28T02:24:40.4043405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.70,263.22*56
2025-06-28T02:24:41.4044006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.48,263.06*5E
2025-06-28T02:24:42.4045493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.46,262.70*50
2025-06-28T02:24:43.4047039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.21,262.25*5E
2025-06-28T02:24:44.4044267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.90,261.78*54
2025-06-28T02:24:45.4047354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,261.44*72
2025-06-28T02:24:46.4047851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.88,261.43*54
2025-06-28T02:24:47.4044355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.83,261.71*59
2025-06-28T02:24:48.4043075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.45,262.21*5B
2025-06-28T02:24:49.4040645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,262.90*77
2025-06-28T02:24:50.4045390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,263.50*5B
2025-06-28T02:24:51.4138777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.12,263.84*58
2025-06-28T02:24:52.4046081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.35,263.86*58
2025-06-28T02:24:53.4045809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.66,263.56*5D
2025-06-28T02:24:54.4139872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.45,263.07*5F
2025-06-28T02:24:55.4141662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.36,262.58*57
2025-06-28T02:24:56.4046364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.00,262.15*7E
2025-06-28T02:24:57.4047441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,261.90*56
2025-06-28T02:24:58.4039134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,261.91*57
2025-06-28T02:24:59.4040792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.70,262.00*7F
2025-06-28T02:25:00.4038725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.11,262.25*78
2025-06-28T02:25:01.4042885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.23,263.02*7D
2025-06-28T02:25:02.4148167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,264.12*7F
2025-06-28T02:25:03.4142520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,264.99*55
2025-06-28T02:25:04.4147878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,265.24*7A
2025-06-28T02:25:05.4139591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,265.09*7D
2025-06-28T02:25:06.4144845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,264.73*56
2025-06-28T02:25:07.4046799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,264.03*52
2025-06-28T02:25:08.4138031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.58,262.93*50
2025-06-28T02:25:09.4139645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.51,261.93*5E
2025-06-28T02:25:10.4046926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.33,261.56*51
2025-06-28T02:25:11.4112364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.24,261.85*55
2025-06-28T02:25:12.4139931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,262.58*57
2025-06-28T02:25:13.4044329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,263.53*7B
2025-06-28T02:25:14.4139085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.86,264.54*5A
2025-06-28T02:25:15.4140225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.27,265.31*52
2025-06-28T02:25:16.4142808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,265.67*5A
2025-06-28T02:25:17.4147299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,265.62*52
2025-06-28T02:25:18.4139806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,265.22*5A
2025-06-28T02:25:19.4139778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,264.64*57
2025-06-28T02:25:20.4148358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,263.95*57
2025-06-28T02:25:21.4042403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.72,263.18*73
2025-06-28T02:25:22.4142641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.15,262.66*5C
2025-06-28T02:25:23.4045365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.27,262.60*52
2025-06-28T02:25:24.4048338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.75,262.98*5A
2025-06-28T02:25:25.4045030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.68,263.58*55
2025-06-28T02:25:26.4140050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,264.11*52
2025-06-28T02:25:27.4142256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,264.36*7C
2025-06-28T02:25:28.4047538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,264.36*59
2025-06-28T02:25:29.4142443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,264.34*55
2025-06-28T02:25:30.4142190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,264.29*77
2025-06-28T02:25:31.4143170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,264.08*5A
2025-06-28T02:25:32.4139246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,263.75*53
2025-06-28T02:25:33.4140285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,263.48*55
2025-06-28T02:25:34.4138874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.65,263.36*50
2025-06-28T02:25:35.4146611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.75,263.31*50
2025-06-28T02:25:36.4141869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,263.24*55
2025-06-28T02:25:37.4143621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,263.19*5D
2025-06-28T02:25:38.4138397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,263.09*5D
2025-06-28T02:25:39.4139420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,262.96*5C
2025-06-28T02:25:40.4210083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,262.95*51
2025-06-28T02:25:41.4141556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,263.13*57
2025-06-28T02:25:42.4146943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,263.51*76
2025-06-28T02:25:43.4139952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,263.92*71
2025-06-28T02:25:44.4141634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,264.10*7D
2025-06-28T02:25:45.4141192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,263.76*7F
2025-06-28T02:25:46.4045164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,263.06*7F
2025-06-28T02:25:47.4140523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,262.42*5F
2025-06-28T02:25:48.4146972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,262.08*54
2025-06-28T02:25:49.4143186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,262.17*57
2025-06-28T02:25:50.4146341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,262.56*55
2025-06-28T02:25:51.4143595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,262.97*5D
2025-06-28T02:25:52.4141511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.99,263.36*5E
2025-06-28T02:25:53.4140664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,263.61*51
2025-06-28T02:25:54.4139858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.15,263.67*79
2025-06-28T02:25:55.4140071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.78,263.65*72
2025-06-28T02:25:56.4140802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,263.57*76
2025-06-28T02:25:57.4148617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,263.39*56
2025-06-28T02:25:58.4146905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,263.15*5B
2025-06-28T02:25:59.4139920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,262.91*57
2025-06-28T02:26:00.4145868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,262.69*5A
2025-06-28T02:26:01.4146935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,262.49*56
2025-06-28T02:26:02.4141573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.48,262.36*5E
2025-06-28T02:26:03.4145512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,262.45*50
2025-06-28T02:26:04.4144596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,262.75*7A
2025-06-28T02:26:05.4148211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,263.15*73
2025-06-28T02:26:06.4141501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,263.60*52
2025-06-28T02:26:07.4145599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,263.76*5A
2025-06-28T02:26:08.4142423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,263.40*57
2025-06-28T02:26:09.4138850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.78,262.86*54
2025-06-28T02:26:10.4143121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.00,262.53*53
2025-06-28T02:26:11.4145845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,262.37*55
2025-06-28T02:26:12.4147467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,262.28*55
2025-06-28T02:26:13.4144986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,262.16*5C
2025-06-28T02:26:14.4141574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,261.94*5B
2025-06-28T02:26:15.4137617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,262.07*5B
2025-06-28T02:26:16.4144329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,262.60*52
2025-06-28T02:26:17.4142318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,263.09*59
2025-06-28T02:26:18.4139794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,263.31*57
2025-06-28T02:26:19.4147585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.28,263.29*56
2025-06-28T02:26:20.4141616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.93,263.06*56
2025-06-28T02:26:21.4143262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.18,262.77*71
2025-06-28T02:26:22.4142460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.99,262.51*70
2025-06-28T02:26:23.4142472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.49,262.30*70
2025-06-28T02:26:24.4139575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,262.24*78
2025-06-28T02:26:25.4140579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,262.42*73
2025-06-28T02:26:26.4143050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,262.66*7A
2025-06-28T02:26:27.4156853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.70,262.73*74
2025-06-28T02:26:28.4143393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.58,262.74*7B
2025-06-28T02:26:29.4145665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,262.62*50
2025-06-28T02:26:30.4141220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,262.45*5A
2025-06-28T02:26:31.4138862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.97,262.43*5A
2025-06-28T02:26:32.4145580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.41,262.56*7B
2025-06-28T02:26:33.4145311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.05,262.73*56
2025-06-28T02:26:34.4140946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.20,262.83*5A
2025-06-28T02:26:35.4144010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,262.75*56
2025-06-28T02:26:36.4143096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,262.44*5F
2025-06-28T02:26:37.4144326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,262.03*54
2025-06-28T02:26:38.4138808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,261.79*53
2025-06-28T02:26:39.4145260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,261.96*51
2025-06-28T02:26:40.4140992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,262.43*56
2025-06-28T02:26:41.4141862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,262.84*54
2025-06-28T02:26:42.4147778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,263.19*54
2025-06-28T02:26:43.4138903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.20,263.39*5B
2025-06-28T02:26:44.4146115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,263.38*5D
2025-06-28T02:26:45.4141476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,263.20*56
2025-06-28T02:26:46.4146479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,262.87*56
2025-06-28T02:26:47.4147089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,262.38*51
2025-06-28T02:26:48.4141280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.15,261.96*5E
2025-06-28T02:26:49.4141348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,261.87*50
2025-06-28T02:26:50.4137460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,262.24*51
2025-06-28T02:26:51.4147752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.05,262.87*7B
2025-06-28T02:26:52.4143294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,263.38*78
2025-06-28T02:26:53.4140838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,263.55*74
2025-06-28T02:26:54.4146937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,263.48*58
2025-06-28T02:26:55.4143753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.70,263.41*50
2025-06-28T02:26:56.4162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.40,263.49*59
2025-06-28T02:26:57.4143274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,263.53*58
2025-06-28T02:26:58.4138609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,263.43*50
2025-06-28T02:26:59.4144961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,263.18*5F
2025-06-28T02:27:00.4139808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,262.79*51
2025-06-28T02:27:01.4147482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,262.41*50
2025-06-28T02:27:02.4146810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,262.20*78
2025-06-28T02:27:03.4140012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,262.20*74
2025-06-28T02:27:04.4141738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,262.43*70
2025-06-28T02:27:05.4146343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,262.82*75
2025-06-28T02:27:06.4139769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,263.29*78
2025-06-28T02:27:07.4146785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,263.68*5D
2025-06-28T02:27:08.4146272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.73,263.85*53
2025-06-28T02:27:09.4145408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.09,263.73*5E
2025-06-28T02:27:10.4140669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.81,263.41*52
2025-06-28T02:27:11.4141342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.50,262.97*5C
2025-06-28T02:27:12.4151760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.33,262.50*51
2025-06-28T02:27:13.4141198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,262.16*5C
2025-06-28T02:27:14.4138882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,262.06*7C
2025-06-28T02:27:15.4146716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,262.26*72
2025-06-28T02:27:16.4142258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,262.70*57
2025-06-28T02:27:17.4147152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,263.28*72
2025-06-28T02:27:18.4140599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.68,263.73*76
2025-06-28T02:27:19.4141240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.04,263.83*5C
2025-06-28T02:27:20.4143843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.32,263.63*50
2025-06-28T02:27:21.4140522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.31,263.28*58
2025-06-28T02:27:22.4146264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,263.07*58
2025-06-28T02:27:23.4138651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,263.02*75
2025-06-28T02:27:24.4140680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,262.94*7D
2025-06-28T02:27:25.4139411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,262.68*76
2025-06-28T02:27:26.4145420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,262.44*53
2025-06-28T02:27:27.4138202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.76,262.43*57
2025-06-28T02:27:28.4145918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.91,262.61*7E
2025-06-28T02:27:29.4139498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.93,262.87*74
2025-06-28T02:27:30.4148322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.02,263.06*72
2025-06-28T02:27:31.4138693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.61,263.19*7D
2025-06-28T02:27:32.4137818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,263.24*5D
2025-06-28T02:27:33.4144631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,263.26*76
2025-06-28T02:27:34.4144376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.13,263.27*50
2025-06-28T02:27:35.4147373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.78,263.20*51
2025-06-28T02:27:36.4144098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.44,262.97*51
2025-06-28T02:27:37.4139731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.87,262.63*58
2025-06-28T02:27:38.4140130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,262.36*56
2025-06-28T02:27:39.4146061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,262.23*5F
2025-06-28T02:27:40.4140309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.46,262.33*7D
2025-06-28T02:27:41.4141005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.34,262.60*72
2025-06-28T02:27:42.4141817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.71,262.89*7B
2025-06-28T02:27:43.4143677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.29,263.14*71
2025-06-28T02:27:44.4147648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.50,263.31*7D
2025-06-28T02:27:45.4144298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,263.38*58
2025-06-28T02:27:46.4138526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,263.19*52
2025-06-28T02:27:47.4146015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.69,262.83*53
2025-06-28T02:27:48.4143390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.42,262.57*5B
2025-06-28T02:27:49.4143849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.65,262.47*55
2025-06-28T02:27:50.4140269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.24,262.54*53
2025-06-28T02:27:51.4142233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,262.74*53
2025-06-28T02:27:52.4148578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,262.77*7D
2025-06-28T02:27:53.4142544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.20,262.67*7C
2025-06-28T02:27:54.4137772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.59,262.76*73
2025-06-28T02:27:55.4141273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.91,263.08*74
2025-06-28T02:27:56.4147327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,263.45*74
2025-06-28T02:27:57.4139919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,263.67*5E
2025-06-28T02:27:58.4145955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,263.51*5D
2025-06-28T02:27:59.4146799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.71,262.95*53
2025-06-28T02:28:00.4142934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.65,262.46*56
2025-06-28T02:28:01.4146881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.74,262.36*53
2025-06-28T02:28:02.4142465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,262.60*5A
2025-06-28T02:28:03.4143530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,262.90*55
2025-06-28T02:28:04.4144003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,263.09*72
2025-06-28T02:28:05.4141441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,263.01*7F
2025-06-28T02:28:06.4140785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,262.85*56
2025-06-28T02:28:07.4144955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,262.81*55
2025-06-28T02:28:08.4145453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,262.78*58
2025-06-28T02:28:09.4138444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,262.82*5E
2025-06-28T02:28:10.4141752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,262.97*5A
2025-06-28T02:28:11.4144823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,263.10*5B
2025-06-28T02:28:12.4148218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,263.14*5C
2025-06-28T02:28:13.4138179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,263.01*5E
2025-06-28T02:28:14.4140065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,262.66*5B
2025-06-28T02:28:15.4139445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,262.25*5B
2025-06-28T02:28:16.4139303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,262.03*52
2025-06-28T02:28:17.4140358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,262.01*53
2025-06-28T02:28:18.4142759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,262.12*5B
2025-06-28T02:28:19.4140466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,262.44*5E
2025-06-28T02:28:20.4138517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,263.01*53
2025-06-28T02:28:21.4141912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.98,263.55*7E
2025-06-28T02:28:22.4143118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.93,263.87*78
2025-06-28T02:28:23.4144162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,263.96*55
2025-06-28T02:28:24.4140880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,263.78*5E
2025-06-28T02:28:25.4140667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,263.37*58
2025-06-28T02:28:26.4146807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,262.77*70
2025-06-28T02:28:27.4137814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,262.12*52
2025-06-28T02:28:28.4142624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,261.59*59
2025-06-28T02:28:29.4145424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,261.49*59
2025-06-28T02:28:30.4146387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,261.89*51
2025-06-28T02:28:31.4139563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,262.50*58
2025-06-28T02:28:32.4143659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,263.03*51
2025-06-28T02:28:33.4147964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,263.32*5E
2025-06-28T02:28:34.4145368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,263.41*5B
2025-06-28T02:28:35.4139817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.43,263.40*75
2025-06-28T02:28:36.4144679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,263.39*74
2025-06-28T02:28:37.4143257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,263.45*56
2025-06-28T02:28:38.4146430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,263.46*73
2025-06-28T02:28:39.4139496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,263.17*72
2025-06-28T02:28:40.4144734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,262.75*7F
2025-06-28T02:28:41.4145248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,262.41*5E
2025-06-28T02:28:42.4142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,262.28*5C
2025-06-28T02:28:43.4143367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.18,262.36*51
2025-06-28T02:28:44.4139046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.14,262.50*50
2025-06-28T02:28:45.4141115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.10,262.73*56
2025-06-28T02:28:46.4143806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.03,263.06*79
2025-06-28T02:28:47.4142798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.46,263.36*7F
2025-06-28T02:28:48.4144338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.16,263.53*79
2025-06-28T02:28:49.4145652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,263.52*5A
2025-06-28T02:28:50.4144514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,263.42*55
2025-06-28T02:28:51.4137720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.98,263.35*54
2025-06-28T02:28:52.4138301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.85,263.26*55
2025-06-28T02:28:53.4141762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.37,263.01*57
2025-06-28T02:28:54.4142922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.45,262.66*5F
2025-06-28T02:28:55.4144262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.10,262.41*7F
2025-06-28T02:28:56.4140320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.54,262.52*7B
2025-06-28T02:28:57.4141511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,262.82*72
2025-06-28T02:28:58.4147801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,263.04*71
2025-06-28T02:28:59.4138671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,263.20*56
2025-06-28T02:29:00.4148563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,263.32*5A
2025-06-28T02:29:01.4138314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,263.33*50
2025-06-28T02:29:02.4144102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,263.17*5E
2025-06-28T02:29:03.4143304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,262.96*5B
2025-06-28T02:29:04.4142487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,262.80*5E
2025-06-28T02:29:05.4143024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,262.75*5F
2025-06-28T02:29:06.4147973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,262.74*5B
2025-06-28T02:29:07.4138736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,262.65*55
2025-06-28T02:29:08.4140315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,262.52*57
2025-06-28T02:29:09.4144336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,262.45*59
2025-06-28T02:29:10.4142628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,262.53*54
2025-06-28T02:29:11.4145012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,262.71*5B
2025-06-28T02:29:12.4140969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.39,262.90*54
2025-06-28T02:29:13.4164465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.27,262.99*79
2025-06-28T02:29:14.4142538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.30,262.84*76
2025-06-28T02:29:15.4138773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.42,262.50*7A
2025-06-28T02:29:16.4144926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,262.17*51
2025-06-28T02:29:17.4148094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,261.82*53
2025-06-28T02:29:18.4139153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,261.54*5E
2025-06-28T02:29:19.4139581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,261.62*55
2025-06-28T02:29:20.4138982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,262.08*5F
2025-06-28T02:29:21.4139733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,262.80*59
2025-06-28T02:29:22.4146066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,263.31*50
2025-06-28T02:29:23.4140341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,263.34*5A
2025-06-28T02:29:24.4146762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,263.08*5A
2025-06-28T02:29:25.4147760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,262.70*51
2025-06-28T02:29:26.4143504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,262.29*56
2025-06-28T02:29:27.4144331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.45,261.92*5C
2025-06-28T02:29:28.4145516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,261.75*5D
2025-06-28T02:29:29.4139038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,261.83*79
2025-06-28T02:29:30.4145425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.97,262.10*7B
2025-06-28T02:29:31.4140283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.78,262.44*72
2025-06-28T02:29:32.4148477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,262.85*70
2025-06-28T02:29:33.4138760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,263.31*55
2025-06-28T02:29:34.4147209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,263.65*59
2025-06-28T02:29:35.4147751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,263.68*58
2025-06-28T02:29:36.4146018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,263.47*50
2025-06-28T02:29:37.4141797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.71,263.20*56
2025-06-28T02:29:38.4146983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.56,262.98*52
2025-06-28T02:29:39.4145219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.56,262.85*5D
2025-06-28T02:29:40.4145589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.24,262.80*58
2025-06-28T02:29:41.4148967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.33,262.89*79
2025-06-28T02:29:42.4144314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.81,262.98*74
2025-06-28T02:29:43.4145445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.69,263.08*7B
2025-06-28T02:29:44.4143888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,263.20*7A
2025-06-28T02:29:45.4146310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,263.30*7A
2025-06-28T02:29:46.4143711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,263.30*7F
2025-06-28T02:29:47.4145910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,263.24*59
2025-06-28T02:29:48.4141047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,263.17*5C
2025-06-28T02:29:49.4145823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,263.12*52
2025-06-28T02:29:50.4141324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.95,263.34*5A
2025-06-28T02:29:51.4143890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.98,263.84*5F
2025-06-28T02:29:52.4139881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,264.34*53
2025-06-28T02:29:53.4141736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,264.51*57
2025-06-28T02:29:54.4147309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,264.30*5C
2025-06-28T02:29:55.4139124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,263.76*56
2025-06-28T02:29:56.4145816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,263.06*51
2025-06-28T02:29:57.4137952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,262.67*7C
2025-06-28T02:29:58.4144832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,262.81*59
2025-06-28T02:29:59.4146508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,263.28*75
2025-06-28T02:30:00.4147567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.33,263.97*70
2025-06-28T02:30:01.4143874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.51,264.65*76
2025-06-28T02:30:02.4146546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.03,265.07*7E
2025-06-28T02:30:03.4140098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.70,265.19*58
2025-06-28T02:30:04.4146897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.94,264.95*57
2025-06-28T02:30:05.4139697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.28,264.53*59
2025-06-28T02:30:06.4148250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.92,264.10*57
2025-06-28T02:30:07.4142892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,263.79*5F
2025-06-28T02:30:08.4144607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,263.67*5B
2025-06-28T02:30:09.4145688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,263.67*79
2025-06-28T02:30:10.4144291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.39,263.77*74
2025-06-28T02:30:11.4143195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.74,263.93*73
2025-06-28T02:30:12.4143606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.61,264.10*7F
2025-06-28T02:30:13.4145792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.72,264.09*75
2025-06-28T02:30:14.4147785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.17,264.08*5C
2025-06-28T02:30:15.4146259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.59,264.07*5C
2025-06-28T02:30:16.4145044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.34,264.08*57
2025-06-28T02:30:17.4145407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.09,264.22*5C
2025-06-28T02:30:18.4147241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.47,264.40*78
2025-06-28T02:30:19.4146116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.26,264.54*7B
2025-06-28T02:30:20.4143172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,264.56*56
2025-06-28T02:30:21.4145249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,264.44*5A
2025-06-28T02:30:22.4142457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.65,264.12*7D
2025-06-28T02:30:23.4146952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.03,263.78*76
2025-06-28T02:30:24.4140362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.72,263.55*78
2025-06-28T02:30:25.4139615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.02,263.45*74
2025-06-28T02:30:26.4142398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.28,263.53*74
2025-06-28T02:30:27.4139173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,263.77*55
2025-06-28T02:30:28.4146166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,264.10*5C
2025-06-28T02:30:29.4139937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.23,264.39*5C
2025-06-28T02:30:30.4147191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.31,264.58*5F
2025-06-28T02:30:31.4138749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,264.62*5D
2025-06-28T02:30:32.4143618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,264.46*50
2025-06-28T02:30:33.4144712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,264.10*59
2025-06-28T02:30:34.4141925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.19,263.75*54
2025-06-28T02:30:35.4145475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,263.42*5F
2025-06-28T02:30:36.4140613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.99,263.13*53
2025-06-28T02:30:37.4145185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.81,263.00*71
2025-06-28T02:30:38.4146444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.20,263.00*7A
2025-06-28T02:30:39.4141276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.27,263.26*72
2025-06-28T02:30:40.4146553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,263.78*7A
2025-06-28T02:30:41.4146847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,264.24*5A
2025-06-28T02:30:42.4141612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,264.39*54
2025-06-28T02:30:43.4145441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.59,264.07*59
2025-06-28T02:30:44.4148607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.26,263.37*5D
2025-06-28T02:30:45.4144064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.25,262.79*5D
2025-06-28T02:30:46.4140254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,262.65*53
2025-06-28T02:30:47.4144574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,262.76*7F
2025-06-28T02:30:48.4140892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.01,263.05*7F
2025-06-28T02:30:49.4144972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.35,263.30*7F
2025-06-28T02:30:50.4143647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,263.37*71
2025-06-28T02:30:51.4146602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,263.45*59
2025-06-28T02:30:52.4141115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,263.66*57
2025-06-28T02:30:53.4143300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,263.82*58
2025-06-28T02:30:54.4146275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,263.85*58
2025-06-28T02:30:55.4144396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,263.77*5F
2025-06-28T02:30:56.4146802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.21,263.58*73
2025-06-28T02:30:57.4145975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,263.19*50
2025-06-28T02:30:58.4146109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,262.74*5C
2025-06-28T02:30:59.4143602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.43,262.48*55
2025-06-28T02:31:00.4141655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.11,262.69*59
2025-06-28T02:31:01.4143904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,263.41*5F
2025-06-28T02:31:02.4138442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,264.23*72
2025-06-28T02:31:03.4145277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.14,264.82*71
2025-06-28T02:31:04.4143695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.71,264.98*7D
2025-06-28T02:31:05.4149218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.58,264.76*74
2025-06-28T02:31:06.4146603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.72,264.31*78
2025-06-28T02:31:07.4144815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,263.72*79
2025-06-28T02:31:08.4141435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,263.06*7A
2025-06-28T02:31:09.4145782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,262.65*7F
2025-06-28T02:31:10.4143745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.54,262.56*56
2025-06-28T02:31:11.4141656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.77,262.66*50
2025-06-28T02:31:12.4143167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.98,262.87*5A
2025-06-28T02:31:13.4145131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.57,263.06*54
2025-06-28T02:31:14.4140457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.30,263.23*53
2025-06-28T02:31:15.4142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.33,263.52*7B
2025-06-28T02:31:16.4147763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,263.85*71
2025-06-28T02:31:17.4148041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,263.93*73
2025-06-28T02:31:18.4138693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,263.68*5F
2025-06-28T02:31:19.4142362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.17,263.33*5A
2025-06-28T02:31:20.4147859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,263.02*70
2025-06-28T02:31:21.4140988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,262.77*52
2025-06-28T02:31:22.4145201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.98,262.45*53
2025-06-28T02:31:23.4145133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.62,262.09*5F
2025-06-28T02:31:24.4141273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.82,261.91*5D
2025-06-28T02:31:25.4142649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.54,262.07*50
2025-06-28T02:31:26.4143315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.93,262.49*55
2025-06-28T02:31:27.4143346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,263.09*56
2025-06-28T02:31:28.4142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,263.71*51
2025-06-28T02:31:29.4140714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,264.01*7E
2025-06-28T02:31:30.4144897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,263.83*79
2025-06-28T02:31:31.4144935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,263.39*79
2025-06-28T02:31:32.4145735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.70,263.06*73
2025-06-28T02:31:33.4139861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.95,262.88*72
2025-06-28T02:31:34.4146973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,262.65*53
2025-06-28T02:31:35.4139089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.16,262.33*5F
2025-06-28T02:31:36.4137869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.05,262.06*59
2025-06-28T02:31:37.4146639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.78,261.94*51
2025-06-28T02:31:38.4155964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,261.95*5B
2025-06-28T02:31:39.4138431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.48,262.13*54
2025-06-28T02:31:40.4148410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,262.58*5B
2025-06-28T02:31:41.4140253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,263.12*59
2025-06-28T02:31:42.4143941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,263.41*7B
2025-06-28T02:31:43.4139321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,263.34*7C
2025-06-28T02:31:44.4146507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.13,263.04*77
2025-06-28T02:31:45.4139374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,262.78*52
2025-06-28T02:31:46.4147499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,262.55*7D
2025-06-28T02:31:47.4139472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,262.29*58
2025-06-28T02:31:48.4144639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.21,262.25*55
2025-06-28T02:31:49.4146651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.96,262.51*50
2025-06-28T02:31:50.4141640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.04,262.95*56
2025-06-28T02:31:51.4146666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.61,263.45*51
2025-06-28T02:31:52.4143186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,263.71*56
2025-06-28T02:31:53.4148692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,263.47*5A
2025-06-28T02:31:54.4144720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,262.85*59
2025-06-28T02:31:55.4145001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,262.21*53
2025-06-28T02:31:56.4140973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,261.85*57
2025-06-28T02:31:57.4138864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,261.91*76
2025-06-28T02:31:58.4146738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,262.32*7F
2025-06-28T02:31:59.4145076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,262.88*55
2025-06-28T02:32:00.4143833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.34,263.47*7B
2025-06-28T02:32:01.4146164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.24,264.09*72
2025-06-28T02:32:02.4147690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.10,264.59*77
2025-06-28T02:32:03.4147501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.88,264.67*5B
2025-06-28T02:32:04.4148421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.32,264.25*52
2025-06-28T02:32:05.4138630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.02,263.68*59
2025-06-28T02:32:06.4148964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.07,263.25*5D
2025-06-28T02:32:07.4143383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,263.15*5A
2025-06-28T02:32:08.4144452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,263.17*77
2025-06-28T02:32:09.4145365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,263.14*7C
2025-06-28T02:32:10.4145392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,263.21*7B
2025-06-28T02:32:11.4144655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,263.43*7C
2025-06-28T02:32:12.4146081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,263.87*77
2025-06-28T02:32:13.4143667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.87,264.42*78
2025-06-28T02:32:14.4144603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.17,264.81*77
2025-06-28T02:32:15.4145945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.41,264.82*59
2025-06-28T02:32:16.4140701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.47,264.46*5B
2025-06-28T02:32:17.4145495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.99,264.00*52
2025-06-28T02:32:18.4147724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,263.72*50
2025-06-28T02:32:19.4142876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,263.67*7C
2025-06-28T02:32:20.4144300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.02,263.93*71
2025-06-28T02:32:21.4139143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,264.32*7A
2025-06-28T02:32:22.4146182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,264.50*57
2025-06-28T02:32:23.4140971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,264.40*7A
2025-06-28T02:32:24.4145511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.21,264.25*78
2025-06-28T02:32:25.4139544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.41,264.15*7E
2025-06-28T02:32:26.4139079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.66,264.11*57
2025-06-28T02:32:27.4144542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,264.12*51
2025-06-28T02:32:28.4143167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,264.26*79
2025-06-28T02:32:29.4140391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,264.46*73
2025-06-28T02:32:30.4246916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,264.48*7E
2025-06-28T02:32:31.4146564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,264.39*74
2025-06-28T02:32:32.4138614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,264.34*50
2025-06-28T02:32:33.4143342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,264.51*57
2025-06-28T02:32:34.4144622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.75,264.89*79
2025-06-28T02:32:35.4145260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.71,265.33*54
2025-06-28T02:32:36.4140098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,265.59*57
2025-06-28T02:32:37.4145245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,265.37*54
2025-06-28T02:32:38.4145497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,264.73*5F
2025-06-28T02:32:39.4142335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,263.93*52
2025-06-28T02:32:40.4142812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,263.34*51
2025-06-28T02:32:41.4137569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,263.32*55
2025-06-28T02:32:42.4140111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,263.84*5F
2025-06-28T02:32:43.4141851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,264.65*50
2025-06-28T02:32:44.4143499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,265.37*50
2025-06-28T02:32:45.4141353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,265.84*5A
2025-06-28T02:32:46.4140552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,266.03*5A
2025-06-28T02:32:47.4146057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.20,265.94*76
2025-06-28T02:32:48.4147509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.37,265.54*78
2025-06-28T02:32:49.4143585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.45,264.86*5D
2025-06-28T02:32:50.4143985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,264.24*52
2025-06-28T02:32:51.4138852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,263.97*56
2025-06-28T02:32:52.4140213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,264.06*5B
2025-06-28T02:32:53.4144039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,264.40*7A
2025-06-28T02:32:54.4146772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,264.86*77
2025-06-28T02:32:55.4142352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,265.29*5F
2025-06-28T02:32:56.4147359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,265.42*55
2025-06-28T02:32:57.4141005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.53,265.14*55
2025-06-28T02:32:58.4137910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.80,264.67*5B
2025-06-28T02:32:59.4140740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,264.46*5A
2025-06-28T02:33:00.4141484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,264.64*54
2025-06-28T02:33:01.4147798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,265.00*57
2025-06-28T02:33:02.4141695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,265.44*7D
2025-06-28T02:33:03.4144508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,265.64*56
2025-06-28T02:33:04.4142860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,265.57*51
2025-06-28T02:33:05.4142299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.29,265.33*70
2025-06-28T02:33:06.4240725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.68,264.97*53
2025-06-28T02:33:07.4148827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.30,264.58*52
2025-06-28T02:33:08.4145071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,264.34*56
2025-06-28T02:33:09.4145570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,264.34*59
2025-06-28T02:33:10.4144412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,264.45*50
2025-06-28T02:33:11.4143357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,264.45*5D
2025-06-28T02:33:12.4142444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,264.51*54
2025-06-28T02:33:13.4142414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,264.78*57
2025-06-28T02:33:14.4146032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,265.27*7C
2025-06-28T02:33:15.4140271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,265.79*77
2025-06-28T02:33:16.4243876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,266.04*57
2025-06-28T02:33:17.4239296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,265.94*51
2025-06-28T02:33:18.4144309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,265.54*7E
2025-06-28T02:33:19.4141783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,264.95*71
2025-06-28T02:33:20.4143638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,264.30*71
2025-06-28T02:33:21.4239085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,263.73*58
2025-06-28T02:33:22.4242649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,263.41*51
2025-06-28T02:33:23.4238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.71,263.47*5D
2025-06-28T02:33:24.4238499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.00,263.97*5B
2025-06-28T02:33:25.4241737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,264.71*76
2025-06-28T02:33:26.4146546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,265.26*58
2025-06-28T02:33:27.4143404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,265.39*5E
2025-06-28T02:33:28.4147408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.14,265.28*77
2025-06-28T02:33:29.4143181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.39,265.12*74
2025-06-28T02:33:30.4139593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.61,265.02*7C
2025-06-28T02:33:31.4240165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,264.92*7F
2025-06-28T02:33:32.4143091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,264.62*79
2025-06-28T02:33:33.4246465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,264.11*57
2025-06-28T02:33:34.4239856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,263.66*54
2025-06-28T02:33:35.4246021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,263.40*59
2025-06-28T02:33:36.4240181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,263.23*54
2025-06-28T02:33:37.4247332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.89,263.13*56
2025-06-28T02:33:38.4238568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.35,263.11*5A
2025-06-28T02:33:39.4241449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.52,263.22*53
2025-06-28T02:33:40.4243694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.26,263.44*50
2025-06-28T02:33:41.4239296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,263.74*50
2025-06-28T02:33:42.4146078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,264.13*72
2025-06-28T02:33:43.4239746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,264.56*5D
2025-06-28T02:33:44.4240779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,264.81*5D
2025-06-28T02:33:45.4239996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,264.78*7C
2025-06-28T02:33:46.4240439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,264.65*5A
2025-06-28T02:33:47.4240701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,264.62*59
2025-06-28T02:33:48.4242153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.94,264.36*54
2025-06-28T02:33:49.4239022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.63,263.76*5B
2025-06-28T02:33:50.4240112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.37,263.16*50
2025-06-28T02:33:51.4242043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.30,262.86*5B
2025-06-28T02:33:52.4145773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,263.09*58
2025-06-28T02:33:53.4242303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,263.72*7E
2025-06-28T02:33:54.4146895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,264.24*53
2025-06-28T02:33:55.4242115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,264.59*5B
2025-06-28T02:33:56.4245233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,264.92*71
2025-06-28T02:33:57.4238473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,265.21*51
2025-06-28T02:33:58.4237478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,265.37*5D
2025-06-28T02:33:59.4248168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,265.25*56
2025-06-28T02:34:00.4239364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,264.89*55
2025-06-28T02:34:01.4237820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,264.58*5A
2025-06-28T02:34:02.4246695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,264.31*55
2025-06-28T02:34:03.4241998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,264.11*5C
2025-06-28T02:34:04.4246047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,263.92*57
2025-06-28T02:34:05.4288731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,263.77*58
2025-06-28T02:34:06.4239784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.14,263.90*72
2025-06-28T02:34:07.4240151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,264.45*7E
2025-06-28T02:34:08.4241043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,265.20*78
2025-06-28T02:34:09.4242287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,265.71*7B
2025-06-28T02:34:10.4243728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,265.75*78
2025-06-28T02:34:11.4245832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,265.52*51
2025-06-28T02:34:12.4247542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,265.19*5A
2025-06-28T02:34:13.4245781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,264.78*51
2025-06-28T02:34:14.4247050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,264.55*5E
2025-06-28T02:34:15.4243480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.90,264.68*5C
2025-06-28T02:34:16.4245551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.75,264.93*5D
2025-06-28T02:34:17.4246291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.86,265.00*51
2025-06-28T02:34:18.4244564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,264.78*5D
2025-06-28T02:34:19.4246063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,264.52*55
2025-06-28T02:34:20.4241731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,264.35*7D
2025-06-28T02:34:21.4247832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,264.25*79
2025-06-28T02:34:22.4246624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,264.23*50
2025-06-28T02:34:23.4244557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,264.42*7E
2025-06-28T02:34:24.4242281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,264.88*53
2025-06-28T02:34:25.4244582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,265.54*5D
2025-06-28T02:34:26.4245630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,266.11*5A
2025-06-28T02:34:27.4243230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,266.38*51
2025-06-28T02:34:28.4246594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,266.28*51
2025-06-28T02:34:29.4311302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,265.69*55
2025-06-28T02:34:30.4255425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,264.67*52
2025-06-28T02:34:31.4246400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.06,263.66*7A
2025-06-28T02:34:32.4240359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,263.23*76
2025-06-28T02:34:33.4245182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,263.57*79
2025-06-28T02:34:34.4244961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,264.42*73
2025-06-28T02:34:35.4246409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,265.44*77
2025-06-28T02:34:36.4237230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,266.22*7C
2025-06-28T02:34:37.4245696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,266.57*52
2025-06-28T02:34:38.4237456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,266.69*59
2025-06-28T02:34:39.4242020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,266.80*50
2025-06-28T02:34:40.4244619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.34,266.83*59
2025-06-28T02:34:41.4239774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,266.62*50
2025-06-28T02:34:42.4241576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,266.06*55
2025-06-28T02:34:43.4246555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,265.42*75
2025-06-28T02:34:44.4250702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,265.11*76
2025-06-28T02:34:45.4242715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,265.25*52
2025-06-28T02:34:46.4243050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,265.65*56
2025-06-28T02:34:47.4251838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,266.03*5B
2025-06-28T02:34:48.4243284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,266.27*57
2025-06-28T02:34:49.4245433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,266.34*58
2025-06-28T02:34:50.4246103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,266.49*53
2025-06-28T02:34:51.4241830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,266.79*76
2025-06-28T02:34:52.4244923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,267.09*73
2025-06-28T02:34:53.4239436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,267.25*57
2025-06-28T02:34:54.4240912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,267.24*55
2025-06-28T02:34:55.4239631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,266.96*54
2025-06-28T02:34:56.4240058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.70,266.43*57
2025-06-28T02:34:57.4244674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.51,266.02*51
2025-06-28T02:34:58.4238901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,266.01*79
2025-06-28T02:34:59.4240846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.06,266.32*7B
2025-06-28T02:35:00.4245922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.03,266.65*7B
2025-06-28T02:35:01.4247808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.41,266.77*70
2025-06-28T02:35:02.4238742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,266.69*5D
2025-06-28T02:35:03.4245919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,266.56*5D
2025-06-28T02:35:04.4246366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.32,266.58*5C
2025-06-28T02:35:05.4240069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.47,266.68*75
2025-06-28T02:35:06.4245343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.59,266.69*7B
2025-06-28T02:35:07.4247699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.04,266.60*54
2025-06-28T02:35:08.4247267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,266.40*51
2025-06-28T02:35:09.4242020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.10,266.25*7D
2025-06-28T02:35:10.4245277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.54,266.36*71
2025-06-28T02:35:11.4241545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.48,266.76*77
2025-06-28T02:35:12.4244129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.18,267.22*7E
2025-06-28T02:35:13.4239078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.89,267.42*7B
2025-06-28T02:35:14.4240664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,267.37*52
2025-06-28T02:35:15.4247024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.51,266.96*5C
2025-06-28T02:35:16.4247059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.35,266.19*54
2025-06-28T02:35:17.4245820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,265.41*59
2025-06-28T02:35:18.4182575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,264.96*58
2025-06-28T02:35:19.4243379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,265.03*5E
2025-06-28T02:35:20.4244221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,265.56*70
2025-06-28T02:35:21.4238725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,266.21*73
2025-06-28T02:35:22.4276224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,266.79*5D
2025-06-28T02:35:23.4242898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.41,267.29*5D
2025-06-28T02:35:24.4243849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.17,267.62*73
2025-06-28T02:35:25.4246057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.27,267.68*79
2025-06-28T02:35:26.4243463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.05,267.31*7E
2025-06-28T02:35:27.4245106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.59,266.59*5C
2025-06-28T02:35:28.4242981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,265.74*52
2025-06-28T02:35:29.4240258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,264.93*55
2025-06-28T02:35:30.4244641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,264.36*5D
2025-06-28T02:35:31.4243514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,264.23*74
2025-06-28T02:35:32.4243745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,264.54*79
2025-06-28T02:35:33.4245270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,265.14*7C
2025-06-28T02:35:34.4239719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,265.75*5F
2025-06-28T02:35:35.4241010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,266.10*55
2025-06-28T02:35:36.4238687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,266.32*55
2025-06-28T02:35:37.4244034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,266.69*70
2025-06-28T02:35:38.4247355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,267.05*77
2025-06-28T02:35:39.4242380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,267.17*57
2025-06-28T02:35:40.4246132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.38,266.78*54
2025-06-28T02:35:41.4241754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.69,265.85*5F
2025-06-28T02:35:42.4241932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.65,264.70*55
2025-06-28T02:35:43.4247796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,263.72*7F
2025-06-28T02:35:44.4244193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.22,263.30*7D
2025-06-28T02:35:45.4239114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,263.54*75
2025-06-28T02:35:46.4239159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,264.25*70
2025-06-28T02:35:47.4240722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.71,265.05*79
2025-06-28T02:35:48.4240956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.22,265.72*50
2025-06-28T02:35:49.4241303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,266.26*5C
2025-06-28T02:35:50.4243725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.77,266.55*53
2025-06-28T02:35:51.4238342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.68,266.38*53
2025-06-28T02:35:52.4239755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.92,265.70*50
2025-06-28T02:35:53.4241967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.14,264.95*56
2025-06-28T02:35:54.4246291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,264.43*79
2025-06-28T02:35:55.4245486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,264.09*5A
2025-06-28T02:35:56.4244471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,263.74*59
2025-06-28T02:35:57.4243217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,263.31*7F
2025-06-28T02:35:58.4237344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,263.05*55
2025-06-28T02:35:59.4239570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.77,263.23*52
2025-06-28T02:36:00.4243649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.21,263.84*58
2025-06-28T02:36:01.4247264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.81,264.56*55
2025-06-28T02:36:02.4239197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.99,265.08*58
2025-06-28T02:36:03.4241151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,265.15*5F
2025-06-28T02:36:04.4281126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,264.93*50
2025-06-28T02:36:05.4245446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,264.46*55
2025-06-28T02:36:06.4246982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,263.88*7C
2025-06-28T02:36:07.4243276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,263.41*59
2025-06-28T02:36:08.4244780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,263.29*58
2025-06-28T02:36:09.4240115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,263.62*55
2025-06-28T02:36:10.4242649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,264.09*76
2025-06-28T02:36:11.4238543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.48,264.21*77
2025-06-28T02:36:12.4244025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.27,263.97*74
2025-06-28T02:36:13.4242301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.37,263.74*79
2025-06-28T02:36:14.4269720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.47,263.69*5C
2025-06-28T02:36:15.4244733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,263.77*52
2025-06-28T02:36:16.4240468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,263.80*72
2025-06-28T02:36:17.4242841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.15,263.77*79
2025-06-28T02:36:18.4245001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.55,263.77*78
2025-06-28T02:36:19.4241318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.88,263.77*55
2025-06-28T02:36:20.4243249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.36,263.70*55
2025-06-28T02:36:21.4241577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.12,263.68*51
2025-06-28T02:36:22.4246928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.06,263.77*54
2025-06-28T02:36:23.4241743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.66,263.88*7A
2025-06-28T02:36:24.4244024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.41,263.79*79
2025-06-28T02:36:25.4245323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.33,263.49*79
2025-06-28T02:36:26.4244145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.07,263.05*7D
2025-06-28T02:36:27.4245259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.43,262.56*7B
2025-06-28T02:36:28.4239931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,262.20*51
2025-06-28T02:36:29.4241667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,262.31*76
2025-06-28T02:36:30.4239771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.00,262.88*75
2025-06-28T02:36:31.4246532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.59,263.66*7B
2025-06-28T02:36:32.4239419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.57,264.40*59
2025-06-28T02:36:33.4245048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.12,264.79*5C
2025-06-28T02:36:34.4243690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.71,264.52*5D
2025-06-28T02:36:35.4243597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.71,263.69*55
2025-06-28T02:36:36.4247800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.56,262.85*7A
2025-06-28T02:36:37.4243959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.38,262.23*7A
2025-06-28T02:36:38.4245486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.77,261.87*76
2025-06-28T02:36:39.4241350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.32,261.74*7B
2025-06-28T02:36:40.4243870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,261.85*54
2025-06-28T02:36:41.4239815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,262.11*75
2025-06-28T02:36:42.4247612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,262.43*75
2025-06-28T02:36:43.4243407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.20,262.86*70
2025-06-28T02:36:44.4243906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.98,263.31*52
2025-06-28T02:36:45.4238419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.57,263.53*53
2025-06-28T02:36:46.4244988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.11,263.44*53
2025-06-28T02:36:47.4241821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.97,263.13*5A
2025-06-28T02:36:48.4239236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.56,262.86*59
2025-06-28T02:36:49.4247078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.77,262.95*79
2025-06-28T02:36:50.4180453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,263.29*73
2025-06-28T02:36:51.4239879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.82,263.51*5F
2025-06-28T02:36:52.4245532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.77,263.48*5E
2025-06-28T02:36:53.4242233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.18,263.13*5C
2025-06-28T02:36:54.4247960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,262.68*57
2025-06-28T02:36:55.4244654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,262.42*75
2025-06-28T02:36:56.4239364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.11,262.41*56
2025-06-28T02:36:57.4245527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.75,262.67*53
2025-06-28T02:36:58.4239103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.99,263.26*5E
2025-06-28T02:36:59.4240217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.51,263.91*5D
2025-06-28T02:37:00.4242853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,264.29*59
2025-06-28T02:37:01.4242333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.16,264.44*78
2025-06-28T02:37:02.4244084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,264.43*74
2025-06-28T02:37:03.4242379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,264.19*71
2025-06-28T02:37:04.4242046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,263.70*7A
2025-06-28T02:37:05.4237469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,263.10*52
2025-06-28T02:37:06.4240349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.38,262.63*5F
2025-06-28T02:37:07.4246697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.95,262.39*50
2025-06-28T02:37:08.4239591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.87,262.46*70
2025-06-28T02:37:09.4244958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.09,262.90*77
2025-06-28T02:37:10.4247165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.89,263.71*74
2025-06-28T02:37:11.4255300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,264.59*5F
2025-06-28T02:37:12.4243737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,265.17*79
2025-06-28T02:37:13.4243113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.25,265.33*7B
2025-06-28T02:37:14.4243327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.55,265.28*59
2025-06-28T02:37:15.4238156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.35,265.20*56
2025-06-28T02:37:16.4239850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.02,264.91*5C
2025-06-28T02:37:17.4241519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,264.42*55
2025-06-28T02:37:18.4237068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,263.95*51
2025-06-28T02:37:19.4239715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.96,263.73*70
2025-06-28T02:37:20.4239104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.77,263.83*78
2025-06-28T02:37:21.4244606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.97,264.08*78
2025-06-28T02:37:22.4245983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.25,264.23*7C
2025-06-28T02:37:23.4240550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,264.36*73
2025-06-28T02:37:24.4242584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,264.65*5F
2025-06-28T02:37:25.4243980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,265.00*54
2025-06-28T02:37:26.4239521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,265.18*72
2025-06-28T02:37:27.4241867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.90,265.09*7F
2025-06-28T02:37:28.4244512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,264.77*5B
2025-06-28T02:37:29.4241870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,264.43*55
2025-06-28T02:37:30.4247092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.82,264.26*5F
2025-06-28T02:37:31.4242414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.15,264.23*53
2025-06-28T02:37:32.4243168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.04,264.25*51
2025-06-28T02:37:33.4238961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.74,264.16*52
2025-06-28T02:37:34.4242208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.26,263.92*75
2025-06-28T02:37:35.4238600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.44,263.78*7D
2025-06-28T02:37:36.4238609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.49,264.02*73
2025-06-28T02:37:37.4244723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,264.50*7A
2025-06-28T02:37:38.4245528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,264.90*5B
2025-06-28T02:37:39.4239600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.20,265.05*54
2025-06-28T02:37:40.4241383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.97,264.93*52
2025-06-28T02:37:41.4247114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.55,264.46*57
2025-06-28T02:37:42.4240495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.77,263.59*50
2025-06-28T02:37:43.4246099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,262.73*5B
2025-06-28T02:37:44.4238612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,262.27*5D
2025-06-28T02:37:45.4240066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,262.41*55
2025-06-28T02:37:46.4243676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,263.07*7E
2025-06-28T02:37:47.4243071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,264.08*7E
2025-06-28T02:37:48.4254892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,265.28*51
2025-06-28T02:37:49.4238177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,266.23*72
2025-06-28T02:37:50.4242834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.71,266.51*7D
2025-06-28T02:37:51.4242167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.18,266.10*72
2025-06-28T02:37:52.4241151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.87,265.14*5E
2025-06-28T02:37:53.4247643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.46,264.05*54
2025-06-28T02:37:54.4238848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,263.19*55
2025-06-28T02:37:55.4247189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,262.69*52
2025-06-28T02:37:56.4242291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.00,262.75*7C
2025-06-28T02:37:57.4239427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.31,263.34*7D
2025-06-28T02:37:58.4244719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,264.16*76
2025-06-28T02:37:59.4244837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,265.01*5F
2025-06-28T02:38:00.4239141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,265.64*5C
2025-06-28T02:38:01.4240853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,265.87*5D
2025-06-28T02:38:02.4239478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.85,265.83*50
2025-06-28T02:38:03.4243881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.49,265.65*76
2025-06-28T02:38:04.4240019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,265.25*7B
2025-06-28T02:38:05.4245299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,264.61*52
2025-06-28T02:38:06.4247809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,263.90*5B
2025-06-28T02:38:07.4243767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,263.23*53
2025-06-28T02:38:08.4245501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,262.96*5A
2025-06-28T02:38:09.4247506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,263.12*7B
2025-06-28T02:38:10.4245760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,263.61*5F
2025-06-28T02:38:11.4242791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,264.38*5E
2025-06-28T02:38:12.4246393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,265.21*5A
2025-06-28T02:38:13.4247140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.92,265.84*51
2025-06-28T02:38:14.4241404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.05,266.03*57
2025-06-28T02:38:15.4241998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.77,265.80*5A
2025-06-28T02:38:16.4240207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,265.36*54
2025-06-28T02:38:17.4241543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,264.95*77
2025-06-28T02:38:18.4243916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.09,264.67*78
2025-06-28T02:38:19.4240683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.18,264.57*72
2025-06-28T02:38:20.4245251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,264.53*72
2025-06-28T02:38:21.4240447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,264.45*7A
2025-06-28T02:38:22.4244523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.24,264.31*57
2025-06-28T02:38:23.4242609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.44,264.27*5E
2025-06-28T02:38:24.4244000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.95,264.28*56
2025-06-28T02:38:25.4240565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,264.27*53
2025-06-28T02:38:26.4240685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,264.37*56
2025-06-28T02:38:27.4247694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,264.62*57
2025-06-28T02:38:28.4248022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,264.93*52
2025-06-28T02:38:29.4245187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,265.29*54
2025-06-28T02:38:30.4245163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,265.62*78
2025-06-28T02:38:31.4246158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,265.74*78
2025-06-28T02:38:32.4241146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,265.53*56
2025-06-28T02:38:33.4247239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,265.09*5A
2025-06-28T02:38:34.4240686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,264.66*52
2025-06-28T02:38:35.4246845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,264.36*5D
2025-06-28T02:38:36.4246369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,264.08*7C
2025-06-28T02:38:37.4241885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,263.84*5E
2025-06-28T02:38:38.4244275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,263.67*57
2025-06-28T02:38:39.4241522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,263.59*56
2025-06-28T02:38:40.4240727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,263.77*58
2025-06-28T02:38:41.4247348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,264.20*71
2025-06-28T02:38:42.4240732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,264.71*72
2025-06-28T02:38:43.4242854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,265.14*5C
2025-06-28T02:38:44.4246744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.76,265.24*5B
2025-06-28T02:38:45.4241182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.48,264.85*53
2025-06-28T02:38:46.4243858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.31,264.10*50
2025-06-28T02:38:47.4238989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.88,263.34*7F
2025-06-28T02:38:48.4244616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.41,262.88*7F
2025-06-28T02:38:49.4240577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.64,262.65*71
2025-06-28T02:38:50.4246701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,262.54*5E
2025-06-28T02:38:51.4239285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,262.51*7A
2025-06-28T02:38:52.4240577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,262.47*52
2025-06-28T02:38:53.4247399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,262.43*5A
2025-06-28T02:38:54.4238792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.86,262.69*56
2025-06-28T02:38:55.4241432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,263.11*58
2025-06-28T02:38:56.4242331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,263.44*59
2025-06-28T02:38:57.4239087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,263.65*73
2025-06-28T02:38:58.4242884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,263.72*76
2025-06-28T02:38:59.4242627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,263.63*71
2025-06-28T02:39:00.4245740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,263.46*52
2025-06-28T02:39:01.4242549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.70,263.38*5F
2025-06-28T02:39:02.4246220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.84,263.50*50
2025-06-28T02:39:03.4241909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.12,263.53*7A
2025-06-28T02:39:04.4241389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.45,263.36*7E
2025-06-28T02:39:05.4243408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,263.13*79
2025-06-28T02:39:06.4246319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,263.08*75
2025-06-28T02:39:07.4241339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,263.12*54
2025-06-28T02:39:08.4242929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,263.01*7B
2025-06-28T02:39:09.4238950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,262.83*5D
2025-06-28T02:39:10.4247432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.12,262.76*54
2025-06-28T02:39:11.4238331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.02,262.74*57
2025-06-28T02:39:12.4243388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.44,262.74*56
2025-06-28T02:39:13.4244809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,262.88*5F
2025-06-28T02:39:14.4241913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,263.02*7D
2025-06-28T02:39:15.4247908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.15,263.13*7B
2025-06-28T02:39:16.4244592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.81,263.02*77
2025-06-28T02:39:17.4240825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.49,262.65*72
2025-06-28T02:39:18.4247366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.48,261.99*77
2025-06-28T02:39:19.4245154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.41,261.31*71
2025-06-28T02:39:20.4246491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,260.92*58
2025-06-28T02:39:21.4248440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,260.94*75
2025-06-28T02:39:22.4240196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.18,261.29*75
2025-06-28T02:39:23.4246653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,261.88*78
2025-06-28T02:39:24.4244940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,262.49*5B
2025-06-28T02:39:25.4243814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.49,262.87*58
2025-06-28T02:39:26.4247080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.18,262.83*53
2025-06-28T02:39:27.4246271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.59,262.34*58
2025-06-28T02:39:28.4243554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.94,261.57*57
2025-06-28T02:39:29.4239894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.80,260.89*7E
2025-06-28T02:39:30.4240010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.83,260.56*72
2025-06-28T02:39:31.4245469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.21,260.55*7E
2025-06-28T02:39:32.4248128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,260.62*70
2025-06-28T02:39:33.4245012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,260.63*56
2025-06-28T02:39:34.4246662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,260.78*56
2025-06-28T02:39:35.4242999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,261.11*74
2025-06-28T02:39:36.4243613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,261.51*7C
2025-06-28T02:39:37.4241962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,261.76*54
2025-06-28T02:39:38.4242509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,261.69*51
2025-06-28T02:39:39.4238758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.45,261.39*51
2025-06-28T02:39:40.4240405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.75,260.94*50
2025-06-28T02:39:41.4246210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.84,260.43*5D
2025-06-28T02:39:42.4242442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.67,260.07*55
2025-06-28T02:39:43.4247483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,259.87*51
2025-06-28T02:39:44.4248937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,259.74*5D
2025-06-28T02:39:45.4245828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,259.83*7F
2025-06-28T02:39:46.4244518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,260.21*55
2025-06-28T02:39:47.4245585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,260.76*53
2025-06-28T02:39:48.4247020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,261.27*7A
2025-06-28T02:39:49.4245948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,261.51*53
2025-06-28T02:39:50.4242047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.58,261.40*53
2025-06-28T02:39:51.4246177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.32,261.02*55
2025-06-28T02:39:52.4238652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.26,260.60*58
2025-06-28T02:39:53.4243195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.62,260.28*54
2025-06-28T02:39:54.4247166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,260.09*57
2025-06-28T02:39:55.4238525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,259.84*53
2025-06-28T02:39:56.4243792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,259.64*54
2025-06-28T02:39:57.4247321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,259.67*74
2025-06-28T02:39:58.4240228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.97,259.93*7C
2025-06-28T02:39:59.4240581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.69,260.39*70
2025-06-28T02:40:00.4242436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,260.74*7F
2025-06-28T02:40:01.4240039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,260.83*52
2025-06-28T02:40:02.4239675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.49,260.74*57
2025-06-28T02:40:03.4245704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.92,260.63*5F
2025-06-28T02:40:04.4240294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.14,260.43*57
2025-06-28T02:40:05.4239041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.18,260.06*5A
2025-06-28T02:40:06.4297762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,259.86*57
2025-06-28T02:40:07.4242224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,260.01*59
2025-06-28T02:40:08.4243203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,260.43*7B
2025-06-28T02:40:09.4239711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.59,260.81*70
2025-06-28T02:40:10.4241733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,260.94*76
2025-06-28T02:40:11.4241084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,260.78*58
2025-06-28T02:40:12.4245883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,260.43*53
2025-06-28T02:40:13.4238473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,260.03*50
2025-06-28T02:40:14.4244697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.38,259.77*54
2025-06-28T02:40:15.4240727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,259.88*5F
2025-06-28T02:40:16.4241809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,260.32*5C
2025-06-28T02:40:17.4240772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,260.73*5C
2025-06-28T02:40:18.4245944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,260.93*58
2025-06-28T02:40:19.4245803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,260.98*5F
2025-06-28T02:40:20.4245216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,260.93*7A
2025-06-28T02:40:21.4241560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.65,260.82*72
2025-06-28T02:40:22.4247452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.76,260.70*7D
2025-06-28T02:40:23.4242459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,260.52*7C
2025-06-28T02:40:24.4247049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,260.32*52
2025-06-28T02:40:25.4238275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,260.19*5A
2025-06-28T02:40:26.4238336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,260.22*5F
2025-06-28T02:40:27.4244212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,260.53*59
2025-06-28T02:40:28.4239899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,260.90*54
2025-06-28T02:40:29.4247436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,261.17*5A
2025-06-28T02:40:30.4247525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,261.29*5C
2025-06-28T02:40:31.4243796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,261.28*51
2025-06-28T02:40:32.4246074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,261.11*72
2025-06-28T02:40:33.4243241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.43,260.82*70
2025-06-28T02:40:34.4244805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.57,260.46*70
2025-06-28T02:40:35.4240613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.85,260.18*7F
2025-06-28T02:40:36.4242549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,260.08*55
2025-06-28T02:40:37.4243043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,260.16*51
2025-06-28T02:40:38.4245276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,260.34*55
2025-06-28T02:40:39.4245227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,260.55*75
2025-06-28T02:40:40.4247536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,260.74*7E
2025-06-28T02:40:41.4242534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,260.93*52
2025-06-28T02:40:42.4244381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,261.12*50
2025-06-28T02:40:43.4244438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.78,261.23*5F
2025-06-28T02:40:44.4241348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.38,261.11*5C
2025-06-28T02:40:45.4247564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.13,260.86*79
2025-06-28T02:40:46.4245399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.25,260.71*78
2025-06-28T02:40:47.4239369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,260.76*7E
2025-06-28T02:40:48.4241827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,260.91*58
2025-06-28T02:40:49.4347717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,260.89*71
2025-06-28T02:40:50.4242793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,260.80*7A
2025-06-28T02:40:51.4241149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,260.67*53
2025-06-28T02:40:52.4246372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.58,260.52*5E
2025-06-28T02:40:53.4245816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.75,260.38*57
2025-06-28T02:40:54.4237701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.13,260.30*5F
2025-06-28T02:40:55.4247161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,260.54*5B
2025-06-28T02:40:56.4237602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,261.17*7C
2025-06-28T02:40:57.4243111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,261.88*72
2025-06-28T02:40:58.4245265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.09,262.18*73
2025-06-28T02:40:59.4241558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,261.95*7D
2025-06-28T02:41:00.4243625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,261.16*5D
2025-06-28T02:41:01.4240282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,260.02*5B
2025-06-28T02:41:02.4240155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,259.17*54
2025-06-28T02:41:03.4242831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,258.97*55
2025-06-28T02:41:04.4239457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,259.37*75
2025-06-28T02:41:05.4243931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,260.06*52
2025-06-28T02:41:06.4248064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,260.79*5F
2025-06-28T02:41:07.4243860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.24,261.36*52
2025-06-28T02:41:08.4267292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.44,261.81*5E
2025-06-28T02:41:09.4238392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.56,262.13*58
2025-06-28T02:41:10.4244054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,262.22*5C
2025-06-28T02:41:11.4339359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,261.91*73
2025-06-28T02:41:12.4347630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,261.31*72
2025-06-28T02:41:13.4343354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,260.67*79
2025-06-28T02:41:14.4247523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,260.16*7B
2025-06-28T02:41:15.4241167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,259.97*74
2025-06-28T02:41:16.4241309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,260.07*7F
2025-06-28T02:41:17.4246954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,260.31*59
2025-06-28T02:41:18.4247668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.70,260.77*5D
2025-06-28T02:41:19.4244024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.15,261.42*58
2025-06-28T02:41:20.4245092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,262.07*50
2025-06-28T02:41:21.4241433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,262.60*53
2025-06-28T02:41:22.4342156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,262.94*78
2025-06-28T02:41:23.4248386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,262.95*74
2025-06-28T02:41:24.4338076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,262.66*7A
2025-06-28T02:41:25.4244545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,262.27*53
2025-06-28T02:41:26.4258759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,261.93*5C
2025-06-28T02:41:27.4244829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.15,261.58*7F
2025-06-28T02:41:28.4242414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.86,261.22*78
2025-06-28T02:41:29.4239018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.07,261.00*7B
2025-06-28T02:41:30.4238059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.61,260.99*7C
2025-06-28T02:41:31.4246056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,261.23*79
2025-06-28T02:41:32.4244739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,261.72*55
2025-06-28T02:41:33.4340428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,262.40*77
2025-06-28T02:41:34.4341869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,263.16*72
2025-06-28T02:41:35.4346938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,263.83*7B
2025-06-28T02:41:36.4340455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,264.13*50
2025-06-28T02:41:37.4247701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.06,263.93*5D
2025-06-28T02:41:38.4244923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.76,263.47*50
2025-06-28T02:41:39.4240440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.93,262.84*51
2025-06-28T02:41:40.4239135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,262.11*51
2025-06-28T02:41:41.4245890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,261.66*5B
2025-06-28T02:41:42.4245656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,261.63*56
2025-06-28T02:41:43.4241641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,261.90*75
2025-06-28T02:41:44.4341435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,262.40*5B
2025-06-28T02:41:45.4247828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,263.17*5D
2025-06-28T02:41:46.4339229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,263.83*55
2025-06-28T02:41:47.4245570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.88,264.06*52
2025-06-28T02:41:48.4246561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.21,263.86*5C
2025-06-28T02:41:49.4243523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.56,263.35*56
2025-06-28T02:41:50.4242602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.62,262.83*59
2025-06-28T02:41:51.4337434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,262.56*5A
2025-06-28T02:41:52.4339282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,262.46*79
2025-06-28T02:41:53.4346195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,262.53*74
2025-06-28T02:41:54.4347464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,262.56*7E
2025-06-28T02:41:55.4344015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,262.57*5C
2025-06-28T02:41:56.4246432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,262.76*5A
2025-06-28T02:41:57.4341184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.93,263.20*5C
2025-06-28T02:41:58.4245781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.22,263.72*52
2025-06-28T02:41:59.4340767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.04,264.13*58
2025-06-28T02:42:00.4242831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.54,264.31*56
2025-06-28T02:42:01.4338568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,264.21*59
2025-06-28T02:42:02.4339728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,263.86*5A
2025-06-28T02:42:03.4345174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,263.25*7F
2025-06-28T02:42:04.4348338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,262.56*72
2025-06-28T02:42:05.4344359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,262.20*7A
2025-06-28T02:42:06.4342150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,262.45*55
2025-06-28T02:42:07.4340072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,263.21*57
2025-06-28T02:42:08.4340177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,264.02*53
2025-06-28T02:42:09.4346756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.83,264.48*50
2025-06-28T02:42:10.4336983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.34,264.35*5E
2025-06-28T02:42:11.4246434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.45,263.75*56
2025-06-28T02:42:12.4247168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.04,263.15*59
2025-06-28T02:42:13.4242612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,262.81*72
2025-06-28T02:42:14.4245122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,262.89*7C
2025-06-28T02:42:15.4339452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,263.12*70
2025-06-28T02:42:16.4339563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,263.19*74
2025-06-28T02:42:17.4346591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,263.06*71
2025-06-28T02:42:18.4347857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,262.91*5E
2025-06-28T02:42:19.4342168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,262.99*72
2025-06-28T02:42:20.4344013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,263.36*7D
2025-06-28T02:42:21.4339571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,263.89*5F
2025-06-28T02:42:22.4342066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,264.16*52
2025-06-28T02:42:23.4337615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.33,264.13*59
2025-06-28T02:42:24.4338670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,263.97*5C
2025-06-28T02:42:25.4344167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,263.65*58
2025-06-28T02:42:26.4345217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,263.18*5F
2025-06-28T02:42:27.4341417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,262.81*58
2025-06-28T02:42:28.4342805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,262.80*5D
2025-06-28T02:42:29.4338868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,263.15*53
2025-06-28T02:42:30.4338642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,263.66*53
2025-06-28T02:42:31.4245718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,264.06*7B
2025-06-28T02:42:32.4246024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.06,264.13*7A
2025-06-28T02:42:33.4340168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.50,263.87*72
2025-06-28T02:42:34.4342288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.81,263.22*71
2025-06-28T02:42:35.4337464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.63,262.56*53
2025-06-28T02:42:36.4338097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,262.24*5A
2025-06-28T02:42:37.4343872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,262.35*5D
2025-06-28T02:42:38.4345145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,262.79*54
2025-06-28T02:42:39.4341378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.11,263.31*53
2025-06-28T02:42:40.4342652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.41,263.70*55
2025-06-28T02:42:41.4339277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,263.87*59
2025-06-28T02:42:42.4339628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,263.78*55
2025-06-28T02:42:43.4246815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,263.59*79
2025-06-28T02:42:44.4246638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.22,263.50*79
2025-06-28T02:42:45.4342287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.90,263.45*72
2025-06-28T02:42:46.4344618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,263.32*72
2025-06-28T02:42:47.4340835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,263.17*57
2025-06-28T02:42:48.4343572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,263.08*54
2025-06-28T02:42:49.4338886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.91,263.05*58
2025-06-28T02:42:50.4338667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.97,263.14*5B
2025-06-28T02:42:51.4344850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,263.36*5E
2025-06-28T02:42:52.4345967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.10,263.49*5B
2025-06-28T02:42:53.4342336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.17,263.63*7F
2025-06-28T02:42:54.4342442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,263.86*76
2025-06-28T02:42:55.4338579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,264.26*7D
2025-06-28T02:42:56.4338549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,264.65*72
2025-06-28T02:42:57.4345076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,264.68*75
2025-06-28T02:42:58.4346467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.31,264.23*7B
2025-06-28T02:42:59.4342026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.08,263.52*75
2025-06-28T02:43:00.4343632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.16,262.94*5E
2025-06-28T02:43:01.4339393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.57,262.69*5E
2025-06-28T02:43:02.4341348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,262.91*5F
2025-06-28T02:43:03.4337410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,263.48*5A
2025-06-28T02:43:04.4337332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,263.89*5D
2025-06-28T02:43:05.4343752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,264.03*5B
2025-06-28T02:43:06.4343627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,264.22*58
2025-06-28T02:43:07.4340304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,264.49*52
2025-06-28T02:43:08.4343221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,264.68*5C
2025-06-28T02:43:09.4339919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,264.78*7E
2025-06-28T02:43:10.4342156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,264.53*71
2025-06-28T02:43:11.4336983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,263.94*59
2025-06-28T02:43:12.4345542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.53,263.36*52
2025-06-28T02:43:13.4342878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,262.91*54
2025-06-28T02:43:14.4343055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,262.75*75
2025-06-28T02:43:15.4339874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,263.02*7D
2025-06-28T02:43:16.4339965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,263.65*54
2025-06-28T02:43:17.4345991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.27,264.42*78
2025-06-28T02:43:18.4346571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,264.99*76
2025-06-28T02:43:19.4350038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,265.07*57
2025-06-28T02:43:20.4344337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,264.77*74
2025-06-28T02:43:21.4340007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.79,264.33*73
2025-06-28T02:43:22.4341052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.20,263.92*5B
2025-06-28T02:43:23.4346625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.90,263.60*5E
2025-06-28T02:43:24.4337879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,263.44*56
2025-06-28T02:43:25.4343536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,263.50*7C
2025-06-28T02:43:26.4344907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,263.73*55
2025-06-28T02:43:27.4340099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,263.88*79
2025-06-28T02:43:28.4341139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,263.87*51
2025-06-28T02:43:29.4336460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.43,263.77*50
2025-06-28T02:43:30.4337266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.32,263.74*55
2025-06-28T02:43:31.4342866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.88,263.83*5A
2025-06-28T02:43:32.4346044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.94,264.06*58
2025-06-28T02:43:33.4341452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.58,264.36*59
2025-06-28T02:43:34.4343196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,264.46*5E
2025-06-28T02:43:35.4340409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,264.28*78
2025-06-28T02:43:36.4342094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,264.01*7E
2025-06-28T02:43:37.4338557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,263.68*5A
2025-06-28T02:43:38.4341319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,263.41*55
2025-06-28T02:43:39.4346495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,263.41*5F
2025-06-28T02:43:40.4339170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,263.53*51
2025-06-28T02:43:41.4345013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,263.61*56
2025-06-28T02:43:42.4347964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,263.72*50
2025-06-28T02:43:43.4341793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.13,263.96*5B
2025-06-28T02:43:44.4341814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,264.24*57
2025-06-28T02:43:45.4337690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,264.36*58
2025-06-28T02:43:46.4338099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,264.21*5F
2025-06-28T02:43:47.4344001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,263.87*5B
2025-06-28T02:43:48.4344943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,263.60*50
2025-06-28T02:43:49.4341428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,263.77*51
2025-06-28T02:43:50.4341996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,264.26*5D
2025-06-28T02:43:51.4337850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,264.58*70
2025-06-28T02:43:52.4338076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,264.47*50
2025-06-28T02:43:53.4344127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,264.07*59
2025-06-28T02:43:54.4344579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.17,263.68*72
2025-06-28T02:43:55.4340290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.74,263.56*7B
2025-06-28T02:43:56.4372660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.64,263.60*54
2025-06-28T02:43:57.4337015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,263.84*53
2025-06-28T02:43:58.4337679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,264.25*55
2025-06-28T02:43:59.4344168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,264.68*7A
2025-06-28T02:44:00.4346756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,264.86*7E
2025-06-28T02:44:01.4343076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,264.80*77
2025-06-28T02:44:02.4343452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,264.62*50
2025-06-28T02:44:03.4339609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,264.36*5D
2025-06-28T02:44:04.4340435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.88,264.08*59
2025-06-28T02:44:05.4346886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.32,263.86*58
2025-06-28T02:44:06.4337962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,263.67*5D
2025-06-28T02:44:07.4343853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,263.68*5F
2025-06-28T02:44:08.4344854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,263.95*77
2025-06-28T02:44:09.4340504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.84,264.38*75
2025-06-28T02:44:10.4342679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.84,264.76*74
2025-06-28T02:44:11.4339563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.54,264.94*7B
2025-06-28T02:44:12.4340290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.51,264.82*5B
2025-06-28T02:44:13.4344625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.90,264.52*5A
2025-06-28T02:44:14.4346946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,264.35*5A
2025-06-28T02:44:15.4343693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,264.33*51
2025-06-28T02:44:16.4347498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,264.40*7B
2025-06-28T02:44:17.4341564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,264.49*71
2025-06-28T02:44:18.4345087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,264.53*53
2025-06-28T02:44:19.4339136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,264.46*52
2025-06-28T02:44:20.4339315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.57,264.24*74
2025-06-28T02:44:21.4344394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.08,264.01*75
2025-06-28T02:44:22.4345820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.82,263.92*79
2025-06-28T02:44:23.4341243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,264.00*7C
2025-06-28T02:44:24.4341703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,264.19*56
2025-06-28T02:44:25.4339110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,264.35*50
2025-06-28T02:44:26.4338719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,264.43*5C
2025-06-28T02:44:27.4344603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,264.45*58
2025-06-28T02:44:28.4344819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,264.34*55
2025-06-28T02:44:29.4340148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,264.04*52
2025-06-28T02:44:30.4341184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,263.58*59
2025-06-28T02:44:31.4336979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,263.26*52
2025-06-28T02:44:32.4338190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,263.35*57
2025-06-28T02:44:33.4343614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,263.74*79
2025-06-28T02:44:34.4345692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,264.21*7D
2025-06-28T02:44:35.4340472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,264.69*50
2025-06-28T02:44:36.4341365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,265.03*7C
2025-06-28T02:44:37.4337364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.55,265.02*7B
2025-06-28T02:44:38.4338891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.35,264.67*77
2025-06-28T02:44:39.4343942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.45,264.08*59
2025-06-28T02:44:40.4344473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.69,263.59*5C
2025-06-28T02:44:41.4341081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,263.50*5F
2025-06-28T02:44:42.4346397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,263.78*79
2025-06-28T02:44:43.4338808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,264.29*7C
2025-06-28T02:44:44.4339662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,264.77*7C
2025-06-28T02:44:45.4339939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,264.99*57
2025-06-28T02:44:46.4343027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,264.86*5A
2025-06-28T02:44:47.4340558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.68,264.59*55
2025-06-28T02:44:48.4342556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.41,264.49*57
2025-06-28T02:44:49.4339473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,264.43*5C
2025-06-28T02:44:50.4340547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,264.29*53
2025-06-28T02:44:51.4345925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,264.21*52
2025-06-28T02:44:52.4340678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,264.22*71
2025-06-28T02:44:53.4345204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,264.15*57
2025-06-28T02:44:54.4338724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,264.04*5E
2025-06-28T02:44:55.4341372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,263.94*54
2025-06-28T02:44:56.4341375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,263.93*51
2025-06-28T02:44:57.4346846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,263.96*5D
2025-06-28T02:44:58.4341801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,264.08*51
2025-06-28T02:44:59.4343298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,264.24*7A
2025-06-28T02:45:00.4343998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,264.48*7F
2025-06-28T02:45:01.4338787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,264.76*76
2025-06-28T02:45:02.4346174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,264.82*5B
2025-06-28T02:45:03.4342617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,264.62*57
2025-06-28T02:45:04.4342706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,264.41*53
2025-06-28T02:45:05.4346141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.38,264.26*73
2025-06-28T02:45:06.4338829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.57,264.13*7C
2025-06-28T02:45:07.4344906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,264.06*54
2025-06-28T02:45:08.4347683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.98,264.05*58
2025-06-28T02:45:09.4340216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.24,263.90*5A
2025-06-28T02:45:10.4343589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.31,263.69*5F
2025-06-28T02:45:11.4344739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.61,263.75*7F
2025-06-28T02:45:12.4345465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,264.14*75
2025-06-28T02:45:13.4341041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,264.53*7F
2025-06-28T02:45:14.4342904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,264.72*7D
2025-06-28T02:45:15.4338761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.85,264.66*74
2025-06-28T02:45:16.4340323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.00,264.57*7D
2025-06-28T02:45:17.4345809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.58,264.51*75
2025-06-28T02:45:18.4337956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.36,264.40*5F
2025-06-28T02:45:19.4343921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,264.19*51
2025-06-28T02:45:20.4346108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,263.80*56
2025-06-28T02:45:21.4339243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.04,263.44*54
2025-06-28T02:45:22.4338278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.35,263.31*7B
2025-06-28T02:45:23.4344395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.43,263.60*7E
2025-06-28T02:45:24.4342909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,264.28*76
2025-06-28T02:45:25.4337959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,264.95*50
2025-06-28T02:45:26.4338525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,265.21*77
2025-06-28T02:45:27.4344862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.91,265.01*75
2025-06-28T02:45:28.4343980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.59,264.51*7D
2025-06-28T02:45:29.4339288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.30,263.89*72
2025-06-28T02:45:30.4339494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,263.37*55
2025-06-28T02:45:31.4345728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,263.11*58
2025-06-28T02:45:32.4344797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.56,263.04*78
2025-06-28T02:45:33.4340583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.73,263.11*70
2025-06-28T02:45:34.4340140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,263.34*74
2025-06-28T02:45:35.4345915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,263.80*71
2025-06-28T02:45:36.4339090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.23,264.36*7C
2025-06-28T02:45:37.4344706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,264.81*77
2025-06-28T02:45:38.4347029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.01,264.86*55
2025-06-28T02:45:39.4342111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.37,264.50*55
2025-06-28T02:45:40.4340989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.70,263.98*5E
2025-06-28T02:45:41.4338341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.77,263.59*5C
2025-06-28T02:45:42.4346834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.49,263.32*70
2025-06-28T02:45:43.4343039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,263.09*7B
2025-06-28T02:45:44.4341955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,263.02*75
2025-06-28T02:45:45.4337820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,263.18*76
2025-06-28T02:45:46.4340138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,263.59*71
2025-06-28T02:45:47.4345631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,263.99*58
2025-06-28T02:45:48.4344245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,264.10*54
2025-06-28T02:45:49.4340769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.63,263.83*55
2025-06-28T02:45:50.4338842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.54,263.36*5B
2025-06-28T02:45:51.4343227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.95,263.10*5F
2025-06-28T02:45:52.4338906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,263.20*51
2025-06-28T02:45:53.4342116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,263.57*54
2025-06-28T02:45:54.4347290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,263.97*77
2025-06-28T02:45:55.4341544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,264.16*7B
2025-06-28T02:45:56.4345834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,263.97*74
2025-06-28T02:45:57.4345501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,263.61*72
2025-06-28T02:45:58.4339665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.66,263.44*7F
2025-06-28T02:45:59.4345684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.41,263.51*50
2025-06-28T02:46:00.4337794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.51,263.55*5B
2025-06-28T02:46:01.4343627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.93,263.48*55
2025-06-28T02:46:02.4338087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,263.40*5C
2025-06-28T02:46:03.4344202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,263.38*5C
2025-06-28T02:46:04.4346728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,263.55*70
2025-06-28T02:46:05.4347589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,263.91*71
2025-06-28T02:46:06.4345401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,264.21*7E
2025-06-28T02:46:07.4340689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,264.25*7C
2025-06-28T02:46:08.4342516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.46,264.12*7C
2025-06-28T02:46:09.4338533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.94,263.92*7C
2025-06-28T02:46:10.4338960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.50,263.66*7B
2025-06-28T02:46:11.4344235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,263.53*50
2025-06-28T02:46:12.4347308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,263.65*5B
2025-06-28T02:46:13.4342702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,263.83*5B
2025-06-28T02:46:14.4347241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.29,263.87*54
2025-06-28T02:46:15.4341509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.93,263.76*56
2025-06-28T02:46:16.4344479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.17,263.69*58
2025-06-28T02:46:17.4345909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,263.68*56
2025-06-28T02:46:18.4348282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,263.65*7B
2025-06-28T02:46:19.4339316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.37,263.65*7E
2025-06-28T02:46:20.4346403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.21,263.71*51
2025-06-28T02:46:21.4342805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.11,263.80*51
2025-06-28T02:46:22.4347017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,263.83*5D
2025-06-28T02:46:23.4342024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.77,263.71*5A
2025-06-28T02:46:24.4338470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.36,263.52*53
2025-06-28T02:46:25.4345113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.76,263.35*54
2025-06-28T02:46:26.4337998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.64,263.14*54
2025-06-28T02:46:27.4343103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.29,263.14*53
2025-06-28T02:46:28.4343472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,263.40*74
2025-06-28T02:46:29.4345927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.31,263.46*78
2025-06-28T02:46:30.4340873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,263.15*7F
2025-06-28T02:46:31.4342588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,262.73*7F
2025-06-28T02:46:32.4339582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.64,262.43*7E
2025-06-28T02:46:33.4340762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.34,262.53*7C
2025-06-28T02:46:34.4344169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.79,263.04*7B
2025-06-28T02:46:35.4339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.01,263.59*53
2025-06-28T02:46:36.4341606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.45,263.92*59
2025-06-28T02:46:37.4340433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,263.99*5F
2025-06-28T02:46:38.4341526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,263.77*79
2025-06-28T02:46:39.4346502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,263.37*72
2025-06-28T02:46:40.4344903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,262.91*77
2025-06-28T02:46:41.4341604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,262.54*57
2025-06-28T02:46:42.4344107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,262.47*59
2025-06-28T02:46:43.4338756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,262.65*52
2025-06-28T02:46:44.4341115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.69,263.06*56
2025-06-28T02:46:45.4349326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.80,263.52*5D
2025-06-28T02:46:46.4340056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.85,263.66*54
2025-06-28T02:46:47.4345642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.82,263.48*50
2025-06-28T02:46:48.4344921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,263.20*72
2025-06-28T02:46:49.4344712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.87,263.05*73
2025-06-28T02:46:50.4341580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,263.13*72
2025-06-28T02:46:51.4338810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,263.25*7F
2025-06-28T02:46:52.4344870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,263.15*50
2025-06-28T02:46:53.4340555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,262.81*5C
2025-06-28T02:46:54.4345450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,262.54*52
2025-06-28T02:46:55.4348423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,262.48*5B
2025-06-28T02:46:56.4343369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,262.64*54
2025-06-28T02:46:57.4346523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,262.94*5D
2025-06-28T02:46:58.4347193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.33,263.12*55
2025-06-28T02:46:59.4338212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.70,263.06*58
2025-06-28T02:47:00.4338358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.49,262.80*7F
2025-06-28T02:47:01.4345041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.19,262.46*73
2025-06-28T02:47:02.4338526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,262.26*5D
2025-06-28T02:47:03.4345890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,262.31*58
2025-06-28T02:47:04.4342116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,262.49*54
2025-06-28T02:47:05.4339620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,262.73*5B
2025-06-28T02:47:06.4343893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,263.01*7B
2025-06-28T02:47:07.4340502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,263.41*7B
2025-06-28T02:47:08.4342751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,263.62*50
2025-06-28T02:47:09.4340975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.11,263.24*5E
2025-06-28T02:47:10.4339512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.14,262.36*56
2025-06-28T02:47:11.4347935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.94,261.68*52
2025-06-28T02:47:12.4339822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.73,261.67*57
2025-06-28T02:47:13.4345765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,262.11*5A
2025-06-28T02:47:14.4348192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,262.63*50
2025-06-28T02:47:15.4342063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,262.98*52
2025-06-28T02:47:16.4347359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,263.02*5F
2025-06-28T02:47:17.4338833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,262.87*71
2025-06-28T02:47:18.4342182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.42,262.83*73
2025-06-28T02:47:19.4341134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.87,263.10*77
2025-06-28T02:47:20.4343196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,263.61*7E
2025-06-28T02:47:21.4338808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,263.93*5C
2025-06-28T02:47:22.4342370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.80,263.79*54
2025-06-28T02:47:23.4343876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.69,263.37*52
2025-06-28T02:47:24.4347018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.19,263.09*51
2025-06-28T02:47:25.4338603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,263.14*5C
2025-06-28T02:47:26.4345158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,263.29*50
2025-06-28T02:47:27.4341517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,263.35*77
2025-06-28T02:47:28.4346836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,263.36*7A
2025-06-28T02:47:29.4346508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,263.37*71
2025-06-28T02:47:30.4339304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,263.42*71
2025-06-28T02:47:31.4345304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,263.44*53
2025-06-28T02:47:32.4347642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,263.45*55
2025-06-28T02:47:33.4339041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,263.53*51
2025-06-28T02:47:34.4341753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,263.63*56
2025-06-28T02:47:35.4347937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,263.70*56
2025-06-28T02:47:36.4341426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,263.83*5B
2025-06-28T02:47:37.4340906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,264.02*58
2025-06-28T02:47:38.4345869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,264.27*5A
2025-06-28T02:47:39.4344733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,264.41*5C
2025-06-28T02:47:40.4345055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,264.23*54
2025-06-28T02:47:41.4340530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,263.86*58
2025-06-28T02:47:42.4342650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,263.37*54
2025-06-28T02:47:43.4340227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,262.95*77
2025-06-28T02:47:44.4341805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.52,262.99*74
2025-06-28T02:47:45.4347466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.85,263.54*70
2025-06-28T02:47:46.4338803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,264.19*50
2025-06-28T02:47:47.4345374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,264.57*58
2025-06-28T02:47:48.4338442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.81,264.60*5A
2025-06-28T02:47:49.4339694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,264.44*5F
2025-06-28T02:47:50.4346543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,264.41*71
2025-06-28T02:47:51.4342614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,264.54*70
2025-06-28T02:47:52.4343667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,264.64*79
2025-06-28T02:47:53.4339753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,264.66*7F
2025-06-28T02:47:54.4338476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.12,264.61*7B
2025-06-28T02:47:55.4343822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,264.37*54
2025-06-28T02:47:56.4337759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,263.98*51
2025-06-28T02:47:57.4345543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,263.59*58
2025-06-28T02:47:58.4338475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.65,263.34*54
2025-06-28T02:47:59.4344949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.65,263.33*5B
2025-06-28T02:48:00.4345541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,263.77*5A
2025-06-28T02:48:01.4341203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,264.45*5A
2025-06-28T02:48:02.4339992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,265.00*5E
2025-06-28T02:48:03.4342342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,265.18*7E
2025-06-28T02:48:04.4346217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,264.92*7F
2025-06-28T02:48:05.4340827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,264.36*7A
2025-06-28T02:48:06.4343929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,263.81*51
2025-06-28T02:48:07.4339151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.14,263.40*56
2025-06-28T02:48:08.4341332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.61,263.11*5C
2025-06-28T02:48:09.4344397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.15,263.05*53
2025-06-28T02:48:10.4339347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.47,263.16*55
2025-06-28T02:48:11.4343511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.46,263.29*53
2025-06-28T02:48:12.4342448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,263.52*53
2025-06-28T02:48:13.4338613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,263.79*74
2025-06-28T02:48:14.4341159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,263.98*7C
2025-06-28T02:48:15.4346751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.37,264.09*75
2025-06-28T02:48:16.4346092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.44,263.99*7B
2025-06-28T02:48:17.4341406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,263.75*71
2025-06-28T02:48:18.4345695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,263.68*5A
2025-06-28T02:48:19.4339683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,263.68*52
2025-06-28T02:48:20.4347239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,263.71*5D
2025-06-28T02:48:21.4343756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,263.77*51
2025-06-28T02:48:22.4339812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,263.84*55
2025-06-28T02:48:23.4341915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,263.75*57
2025-06-28T02:48:24.4338910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.89,263.45*53
2025-06-28T02:48:25.4347145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.82,263.13*55
2025-06-28T02:48:26.4339456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.80,262.99*74
2025-06-28T02:48:27.4343301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.72,263.02*7A
2025-06-28T02:48:28.4347647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,263.28*7F
2025-06-28T02:48:29.4342094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,263.61*7E
2025-06-28T02:48:30.4343573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,263.96*74
2025-06-28T02:48:31.4341144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,264.37*72
2025-06-28T02:48:32.4342660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,264.62*5C
2025-06-28T02:48:33.4340799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,264.52*53
2025-06-28T02:48:34.4337932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.84,264.12*5C
2025-06-28T02:48:35.4342868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.43,263.59*5B
2025-06-28T02:48:36.4343126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.33,263.10*50
2025-06-28T02:48:37.4339083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.53,262.82*5A
2025-06-28T02:48:38.4345822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,262.99*78
2025-06-28T02:48:39.4341718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,263.53*7E
2025-06-28T02:48:40.4343307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,264.20*7F
2025-06-28T02:48:41.4338600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,264.67*7D
2025-06-28T02:48:42.4339898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,264.88*54
2025-06-28T02:48:43.4346732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,264.83*56
2025-06-28T02:48:44.4343977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,264.58*58
2025-06-28T02:48:45.4340221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,264.16*5F
2025-06-28T02:48:46.4341364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,263.73*5B
2025-06-28T02:48:47.4347524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,263.48*55
2025-06-28T02:48:48.4342402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.90,263.54*7D
2025-06-28T02:48:49.4338424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,263.95*74
2025-06-28T02:48:50.4343130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,264.32*76
2025-06-28T02:48:51.4346963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,264.30*53
2025-06-28T02:48:52.4340596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,263.91*58
2025-06-28T02:48:53.4342978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.57,263.55*5B
2025-06-28T02:48:54.4347151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.84,263.44*5E
2025-06-28T02:48:55.4342972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,263.64*50
2025-06-28T02:48:56.4340315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,264.02*54
2025-06-28T02:48:57.4344467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,264.14*7D
2025-06-28T02:48:58.4347371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.25,263.95*74
2025-06-28T02:48:59.4342705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.58,263.68*7E
2025-06-28T02:49:00.4345525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.35,263.41*7F
2025-06-28T02:49:01.4346019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,263.24*79
2025-06-28T02:49:02.4342592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,263.20*7B
2025-06-28T02:49:03.4342562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,263.31*7C
2025-06-28T02:49:04.4340159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.12,263.48*75
2025-06-28T02:49:05.4341678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.54,263.58*58
2025-06-28T02:49:06.4339905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.76,263.55*54
2025-06-28T02:49:07.4345950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.27,263.50*51
2025-06-28T02:49:08.4347720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.44,263.50*58
2025-06-28T02:49:09.4343804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.42,263.53*5B
2025-06-28T02:49:10.4346261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,263.50*57
2025-06-28T02:49:11.4341422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,263.30*59
2025-06-28T02:49:12.4343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,262.91*53
2025-06-28T02:49:13.4339098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,262.68*55
2025-06-28T02:49:14.4363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,262.86*5B
2025-06-28T02:49:15.4344385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,263.28*5F
2025-06-28T02:49:16.4347627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,263.84*7D
2025-06-28T02:49:17.4343572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,264.30*55
2025-06-28T02:49:18.4344510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,264.37*51
2025-06-28T02:49:19.4340464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.98,263.96*57
2025-06-28T02:49:20.4341965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.12,263.39*54
2025-06-28T02:49:21.4345403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.43,263.05*57
2025-06-28T02:49:22.4342579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,263.28*5A
2025-06-28T02:49:23.4338983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,263.73*51
2025-06-28T02:49:24.4343319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,263.89*7F
2025-06-28T02:49:25.4344954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,263.65*57
2025-06-28T02:49:26.4337283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,263.32*5A
2025-06-28T02:49:27.4339787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,263.28*7D
2025-06-28T02:49:28.4343753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.23,263.68*74
2025-06-28T02:49:29.4340711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.57,264.39*77
2025-06-28T02:49:30.4341326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.56,265.05*7F
2025-06-28T02:49:31.4343169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,265.38*55
2025-06-28T02:49:32.4343525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,265.17*7D
2025-06-28T02:49:33.4340050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.09,264.69*54
2025-06-28T02:49:34.4342312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.92,264.18*56
2025-06-28T02:49:35.4339611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.31,263.56*57
2025-06-28T02:49:36.4341981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.80,262.95*5F
2025-06-28T02:49:37.4346554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.56,262.70*7E
2025-06-28T02:49:38.4347334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.07,262.95*72
2025-06-28T02:49:39.4346037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.53,263.57*7D
2025-06-28T02:49:40.4338743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,264.37*71
2025-06-28T02:49:41.4344551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,265.17*5A
2025-06-28T02:49:42.4346089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.89,265.83*5C
2025-06-28T02:49:43.4341803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,266.13*52
2025-06-28T02:49:44.4345093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,265.74*57
2025-06-28T02:49:45.4341323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.56,264.94*59
2025-06-28T02:49:46.4343513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.41,264.13*52
2025-06-28T02:49:47.4437996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.66,263.54*53
2025-06-28T02:49:48.4341345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.64,263.27*5E
2025-06-28T02:49:49.4347048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,263.38*5F
2025-06-28T02:49:50.4346502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.60,263.69*5F
2025-06-28T02:49:51.4347429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.61,264.08*5E
2025-06-28T02:49:52.4346027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.19,264.55*50
2025-06-28T02:49:53.4341592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,264.90*5A
2025-06-28T02:49:54.4341804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,264.87*5A
2025-06-28T02:49:55.4342299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,264.68*77
2025-06-28T02:49:56.4341025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,264.52*56
2025-06-28T02:49:57.4437231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,264.55*5C
2025-06-28T02:49:58.4343290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.33,264.73*54
2025-06-28T02:49:59.4344328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,264.78*75
2025-06-28T02:50:00.4343644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,264.47*5B
2025-06-28T02:50:01.4345266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.02,263.78*5E
2025-06-28T02:50:02.4343159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.05,263.10*52
2025-06-28T02:50:03.4342562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.40,262.72*50
2025-06-28T02:50:04.4340690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.81,262.68*54
2025-06-28T02:50:05.4346466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,262.88*5B
2025-06-28T02:50:06.4339077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,263.30*72
2025-06-28T02:50:07.4344936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,263.79*5C
2025-06-28T02:50:08.4341414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,264.23*5A
2025-06-28T02:50:09.4438107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,264.53*79
2025-06-28T02:50:10.4438319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,264.60*52
2025-06-28T02:50:11.4343498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,264.38*55
2025-06-28T02:50:12.4441236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,263.96*57
2025-06-28T02:50:13.4347194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,263.46*55
2025-06-28T02:50:14.4441511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,263.10*5B
2025-06-28T02:50:15.4346451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,263.00*5E
2025-06-28T02:50:16.4381368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,263.05*5A
2025-06-28T02:50:17.4340805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.25,263.14*57
2025-06-28T02:50:18.4342269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.62,263.34*56
2025-06-28T02:50:19.4340140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.67,263.68*5F
2025-06-28T02:50:20.4341413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.34,263.83*7B
2025-06-28T02:50:21.4344511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,263.80*71
2025-06-28T02:50:22.4437888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,263.70*77
2025-06-28T02:50:23.4446819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,263.41*71
2025-06-28T02:50:24.4444008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.91,263.22*77
2025-06-28T02:50:25.4442072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,263.55*7D
2025-06-28T02:50:26.4445401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,264.20*73
2025-06-28T02:50:27.4459466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,264.78*50
2025-06-28T02:50:28.4341870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.05,264.99*57
2025-06-28T02:50:29.4342844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.65,264.72*56
2025-06-28T02:50:30.4344668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.74,264.05*56
2025-06-28T02:50:31.4440384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.22,263.28*59
2025-06-28T02:50:32.4345341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,262.58*51
2025-06-28T02:50:33.4445843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,262.17*7C
2025-06-28T02:50:34.4446811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.12,262.17*78
2025-06-28T02:50:35.4444422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,262.41*5F
2025-06-28T02:50:36.4445995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,262.96*57
2025-06-28T02:50:37.4443672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,263.70*58
2025-06-28T02:50:38.4444010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.34,264.29*5C
2025-06-28T02:50:39.4443168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.01,264.61*5B
2025-06-28T02:50:40.4344477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.50,264.57*5E
2025-06-28T02:50:41.4440128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.36,264.28*5A
2025-06-28T02:50:42.4442597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,263.91*56
2025-06-28T02:50:43.4442809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,263.54*56
2025-06-28T02:50:44.4439587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,263.27*70
2025-06-28T02:50:45.4345045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,263.17*7D
2025-06-28T02:50:46.4347399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,263.27*71
2025-06-28T02:50:47.4347237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,263.32*76
2025-06-28T02:50:48.4439134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.78,263.21*73
2025-06-28T02:50:49.4439548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.22,263.15*5D
2025-06-28T02:50:50.4444207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.76,263.44*56
2025-06-28T02:50:51.4346402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,263.87*55
2025-06-28T02:50:52.4437806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,264.19*5F
2025-06-28T02:50:53.4444529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,264.39*79
2025-06-28T02:50:54.4444372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,264.52*77
2025-06-28T02:50:55.4348043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,264.57*54
2025-06-28T02:50:56.4447473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,264.51*57
2025-06-28T02:50:57.4445656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.21,264.28*5B
2025-06-28T02:50:58.4443816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.72,263.97*59
2025-06-28T02:50:59.4447734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.79,263.73*5B
2025-06-28T02:51:00.4438544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.57,263.51*56
2025-06-28T02:51:01.4444323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.19,263.34*5B
2025-06-28T02:51:02.4445725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,263.20*52
2025-06-28T02:51:03.4443555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,263.17*53
2025-06-28T02:51:04.4344989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,263.43*7E
2025-06-28T02:51:05.4440136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,263.92*7E
2025-06-28T02:51:06.4444080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,264.22*51
2025-06-28T02:51:07.4439944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,264.29*5E
2025-06-28T02:51:08.4443506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,264.29*5E
2025-06-28T02:51:09.4442452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,264.35*50
2025-06-28T02:51:10.4444288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,264.50*51
2025-06-28T02:51:11.4445247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,264.67*5A
2025-06-28T02:51:12.4447291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,264.58*58
2025-06-28T02:51:13.4444030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.88,264.19*71
2025-06-28T02:51:14.4347442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.89,263.69*7B
2025-06-28T02:51:15.4444475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.03,263.26*7C
2025-06-28T02:51:16.4443043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.10,263.04*78
2025-06-28T02:51:17.4346952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,263.18*72
2025-06-28T02:51:18.4440345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,263.59*78
2025-06-28T02:51:19.4446377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.91,264.06*79
2025-06-28T02:51:20.4443122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.12,264.48*79
2025-06-28T02:51:21.4440423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,264.86*72
2025-06-28T02:51:22.4438430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,265.24*57
2025-06-28T02:51:23.4444122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.06,265.37*51
2025-06-28T02:51:24.4439921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.37,265.09*5C
2025-06-28T02:51:25.4447414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.43,264.51*55
2025-06-28T02:51:26.4447893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.43,263.83*5E
2025-06-28T02:51:27.4441843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,263.25*70
2025-06-28T02:51:28.4445283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,263.03*7C
2025-06-28T02:51:29.4440235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,263.24*5C
2025-06-28T02:51:30.4447258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,263.89*5C
2025-06-28T02:51:31.4442075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,264.60*53
2025-06-28T02:51:32.4443738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,264.87*57
2025-06-28T02:51:33.4439532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.00,264.70*5A
2025-06-28T02:51:34.4440998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.63,264.29*5A
2025-06-28T02:51:35.4447206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.26,263.93*55
2025-06-28T02:51:36.4438402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,263.77*50
2025-06-28T02:51:37.4439890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,263.77*76
2025-06-28T02:51:38.4439358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,263.90*51
2025-06-28T02:51:39.4446233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,263.99*7F
2025-06-28T02:51:40.4438187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,263.95*7A
2025-06-28T02:51:41.4443921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,263.80*50
2025-06-28T02:51:42.4439213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.46,263.55*53
2025-06-28T02:51:43.4442346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,5.13,263.21*59
2025-06-28T02:51:44.4445883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.55,262.94*5E
2025-06-28T02:51:45.4441640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.51,262.74*7B
2025-06-28T02:51:46.4443734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.30,262.70*74
2025-06-28T02:51:47.4444016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.23,262.81*5C
2025-06-28T02:51:48.4440020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,262.92*7A
2025-06-28T02:51:49.4444924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.86,263.02*75
2025-06-28T02:51:50.4447215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.72,263.28*71
2025-06-28T02:51:51.4445985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.11,263.53*54
2025-06-28T02:51:52.4444442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.86,263.52*5B
2025-06-28T02:51:53.4443025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.87,263.38*53
2025-06-28T02:51:54.4439783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.76,263.29*7A
2025-06-28T02:51:55.4447741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.85,263.10*70
2025-06-28T02:51:56.4439627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,262.78*7D
2025-06-28T02:51:57.4445305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,262.54*7A
2025-06-28T02:51:58.4445617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,262.47*7D
2025-06-28T02:51:59.4447096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,262.50*7A
2025-06-28T02:52:00.4438606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,262.66*5D
2025-06-28T02:52:01.4443028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,263.04*50
2025-06-28T02:52:02.4444843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.38,263.46*5B
2025-06-28T02:52:03.4511612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.49,263.72*57
2025-06-28T02:52:04.4443807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,263.89*5D
2025-06-28T02:52:05.4440417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,264.10*57
2025-06-28T02:52:06.4447084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,264.20*5B
2025-06-28T02:52:07.4440759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,264.04*75
2025-06-28T02:52:08.4445439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,263.76*7C
2025-06-28T02:52:09.4445763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,263.44*7F
2025-06-28T02:52:10.4444039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,263.09*78
2025-06-28T02:52:11.4443000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,262.96*72
2025-06-28T02:52:12.4448076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,263.11*50
2025-06-28T02:52:13.4441088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,263.54*55
2025-06-28T02:52:14.4441878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,264.14*50
2025-06-28T02:52:15.4437902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.67,264.44*52
2025-06-28T02:52:16.4441695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.76,264.31*51
2025-06-28T02:52:17.4442571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.31,264.00*5F
2025-06-28T02:52:18.4440599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.93,263.77*58
2025-06-28T02:52:19.4446354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.73,263.81*77
2025-06-28T02:52:20.4441054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.57,263.79*76
2025-06-28T02:52:21.4442333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.02,263.48*79
2025-06-28T02:52:22.4443324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,263.02*7D
2025-06-28T02:52:23.4439104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,262.74*51
2025-06-28T02:52:24.4439767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,262.83*59
2025-06-28T02:52:25.4447818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,263.20*5A
2025-06-28T02:52:26.4439645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.27,263.62*56
2025-06-28T02:52:27.4445752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.02,263.96*51
2025-06-28T02:52:28.4444138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,264.16*51
2025-06-28T02:52:29.4440678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,264.08*7B
2025-06-28T02:52:30.4443396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.93,263.72*70
2025-06-28T02:52:31.4439342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.17,263.31*77
2025-06-28T02:52:32.4441470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,263.16*73
2025-06-28T02:52:33.4447684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,263.32*51
2025-06-28T02:52:34.4439830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,263.63*5C
2025-06-28T02:52:35.4443233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,263.92*7C
2025-06-28T02:52:36.4444176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,264.14*7D
2025-06-28T02:52:37.4439458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,264.27*5E
2025-06-28T02:52:38.4443991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,264.40*54
2025-06-28T02:52:39.4446463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.39,264.54*51
2025-06-28T02:52:40.4447531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.20,264.52*53
2025-06-28T02:52:41.4442836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.45,264.44*53
2025-06-28T02:52:42.4446164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.13,264.22*51
2025-06-28T02:52:43.4444008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.23,263.86*70
2025-06-28T02:52:44.4445903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,263.45*72
2025-06-28T02:52:45.4440176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,263.02*7F
2025-06-28T02:52:46.4441070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,262.81*79
2025-06-28T02:52:47.4442288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,263.10*51
2025-06-28T02:52:48.4443870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,263.77*52
2025-06-28T02:52:49.4445850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,264.69*5C
2025-06-28T02:52:50.4447467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,265.58*5F
2025-06-28T02:52:51.4447122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.19,266.07*5A
2025-06-28T02:52:52.4439350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.34,265.84*5A
2025-06-28T02:52:53.4444170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,264.82*5A
2025-06-28T02:52:54.4445233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.95,263.49*52
2025-06-28T02:52:55.4445286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.87,262.45*7A
2025-06-28T02:52:56.4447152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.26,261.90*79
2025-06-28T02:52:57.4442619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,261.90*7F
2025-06-28T02:52:58.4440910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,262.59*73
2025-06-28T02:52:59.4456725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,263.68*72
2025-06-28T02:53:00.4439423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,264.84*7C
2025-06-28T02:53:01.4444398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,265.76*54
2025-06-28T02:53:02.4447165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.68,266.04*58
2025-06-28T02:53:03.4442336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.39,265.48*51
2025-06-28T02:53:04.4445276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.67,264.30*58
2025-06-28T02:53:05.4409226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.58,263.26*75
2025-06-28T02:53:06.4438760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.02,262.84*73
2025-06-28T02:53:07.4444202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,262.93*79
2025-06-28T02:53:08.4446922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,263.31*50
2025-06-28T02:53:09.4441833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,263.67*7A
2025-06-28T02:53:10.4441721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,263.79*72
2025-06-28T02:53:11.4443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,263.80*5A
2025-06-28T02:53:12.4440220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.35,263.88*58
2025-06-28T02:53:13.4447502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.59,264.10*59
2025-06-28T02:53:14.4447457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.81,264.51*5F
2025-06-28T02:53:15.4443980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.15,264.84*5E
2025-06-28T02:53:16.4446511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,264.88*5A
2025-06-28T02:53:17.4444249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,264.53*7A
2025-06-28T02:53:18.4445766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,263.88*71
2025-06-28T02:53:19.4441037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,263.20*50
2025-06-28T02:53:20.4443599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,262.65*54
2025-06-28T02:53:21.4439719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,262.48*51
2025-06-28T02:53:22.4443754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,262.82*78
2025-06-28T02:53:23.4440340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,263.49*71
2025-06-28T02:53:24.4447141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,264.27*7A
2025-06-28T02:53:25.4444932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,264.87*52
2025-06-28T02:53:26.4449006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.65,264.97*52
2025-06-28T02:53:27.4443790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.06,264.57*52
2025-06-28T02:53:28.4445775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.62,263.91*5E
2025-06-28T02:53:29.4441771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,263.40*58
2025-06-28T02:53:30.4443041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,263.13*52
2025-06-28T02:53:31.4443141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,262.95*58
2025-06-28T02:53:32.4445862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,262.97*5F
2025-06-28T02:53:33.4439877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,263.11*59
2025-06-28T02:53:34.4440263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.17,263.33*78
2025-06-28T02:53:35.4444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.71,263.60*7C
2025-06-28T02:53:36.4445145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.51,263.91*75
2025-06-28T02:53:37.4443157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,264.24*7F
2025-06-28T02:53:38.4445545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,264.37*59
2025-06-28T02:53:39.4446458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,264.15*51
2025-06-28T02:53:40.4445784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,263.71*5B
2025-06-28T02:53:41.4441797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,263.42*55
2025-06-28T02:53:42.4441569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,263.36*56
2025-06-28T02:53:43.4443111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,263.43*55
2025-06-28T02:53:44.4442300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,263.50*50
2025-06-28T02:53:45.4440910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,263.53*50
2025-06-28T02:53:46.4442353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,263.37*57
2025-06-28T02:53:47.4447518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,263.16*51
2025-06-28T02:53:48.4444349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,263.10*59
2025-06-28T02:53:49.4447525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,263.28*5E
2025-06-28T02:53:50.4446815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,263.63*50
2025-06-28T02:53:51.4438411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,264.08*59
2025-06-28T02:53:52.4446843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,264.44*70
2025-06-28T02:53:53.4442278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,264.53*79
2025-06-28T02:53:54.4441990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,264.35*54
2025-06-28T02:53:55.4438967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,264.11*54
2025-06-28T02:53:56.4443339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,263.92*54
2025-06-28T02:53:57.4439003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,263.63*57
2025-06-28T02:53:58.4446435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,263.24*50
2025-06-28T02:53:59.4442317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.77,262.87*5F
2025-06-28T02:54:00.4440742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.87,262.73*5F
2025-06-28T02:54:01.4442543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.27,262.96*5F
2025-06-28T02:54:02.4439654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,263.43*55
2025-06-28T02:54:03.4445287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,263.81*5E
2025-06-28T02:54:04.4443386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,264.04*5E
2025-06-28T02:54:05.4439712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,264.17*53
2025-06-28T02:54:06.4445685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,264.02*5C
2025-06-28T02:54:07.4442880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,263.77*59
2025-06-28T02:54:08.4447292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,263.57*57
2025-06-28T02:54:09.4443452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,263.36*5B
2025-06-28T02:54:10.4440616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,263.26*50
2025-06-28T02:54:11.4445547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,263.29*5D
2025-06-28T02:54:12.4443410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,263.46*56
2025-06-28T02:54:13.4440675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,263.72*59
2025-06-28T02:54:14.4444121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,263.98*77
2025-06-28T02:54:15.4447189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,264.12*5B
2025-06-28T02:54:16.4439515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.35,263.99*51
2025-06-28T02:54:17.4446876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.05,263.67*5D
2025-06-28T02:54:18.4447337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.54,263.39*51
2025-06-28T02:54:19.4438909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,263.35*5B
2025-06-28T02:54:20.4446153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,263.74*5E
2025-06-28T02:54:21.4441571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,264.42*7C
2025-06-28T02:54:22.4444421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,264.96*73
2025-06-28T02:54:23.4443240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,265.16*7F
2025-06-28T02:54:24.4438998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,264.99*74
2025-06-28T02:54:25.4445215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,264.71*7B
2025-06-28T02:54:26.4447748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,264.45*7A
2025-06-28T02:54:27.4443044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,264.02*52
2025-06-28T02:54:28.4443673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,263.49*5B
2025-06-28T02:54:29.4445229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.00,263.13*5D
2025-06-28T02:54:30.4439731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.91,263.03*51
2025-06-28T02:54:31.4444369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.05,263.24*50
2025-06-28T02:54:32.4447994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.37,263.85*5F
2025-06-28T02:54:33.4442615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,264.68*5C
2025-06-28T02:54:34.4444266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,265.41*5A
2025-06-28T02:54:35.4441559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,265.73*51
2025-06-28T02:54:36.4440776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,265.40*51
2025-06-28T02:54:37.4444029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,264.41*58
2025-06-28T02:54:38.4447152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,263.00*57
2025-06-28T02:54:39.4444110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,261.61*53
2025-06-28T02:54:40.4440158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.75,260.65*52
2025-06-28T02:54:41.4446837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.74,260.29*7E
2025-06-28T02:54:42.4445323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.17,260.48*70
2025-06-28T02:54:43.4440061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.42,260.96*74
2025-06-28T02:54:44.4440420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,261.23*54
2025-06-28T02:54:45.4439255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,261.09*52
2025-06-28T02:54:46.4448451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.32,260.41*53
2025-06-28T02:54:47.4438972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.27,259.47*5B
2025-06-28T02:54:48.4440297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.67,258.67*55
2025-06-28T02:54:49.4446595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.31,258.21*58
2025-06-28T02:54:50.4442275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,258.10*5C
2025-06-28T02:54:51.4446478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,258.06*7D
2025-06-28T02:54:52.4438555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.45,257.79*76
2025-06-28T02:54:53.4444373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,257.17*7A
2025-06-28T02:54:54.4446363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.48,256.35*58
2025-06-28T02:54:55.4441999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.80,255.53*58
2025-06-28T02:54:56.4443493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.60,254.80*5D
2025-06-28T02:54:57.4439158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,254.31*5A
2025-06-28T02:54:58.4440260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,254.03*5C
2025-06-28T02:54:59.4440178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.22,253.73*5E
2025-06-28T02:55:00.4442377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.80,253.39*50
2025-06-28T02:55:01.4445235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.25,252.88*5D
2025-06-28T02:55:02.4443514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.48,252.29*7B
2025-06-28T02:55:03.4442339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.37,251.82*72
2025-06-28T02:55:04.4445513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.03,251.30*53
2025-06-28T02:55:05.4444135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.52,250.80*5E
2025-06-28T02:55:06.4446688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,250.52*57
2025-06-28T02:55:07.4439644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,250.38*58
2025-06-28T02:55:08.4441189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,250.23*51
2025-06-28T02:55:09.4443111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,249.88*59
2025-06-28T02:55:10.4448559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.91,249.40*56
2025-06-28T02:55:11.4439067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.58,249.18*77
2025-06-28T02:55:12.4444668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.80,249.50*78
2025-06-28T02:55:13.4439758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.66,250.02*53
2025-06-28T02:55:14.4445170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.97,250.66*5D
2025-06-28T02:55:15.4438539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,251.40*5F
2025-06-28T02:55:16.4440630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,251.91*51
2025-06-28T02:55:17.4446782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,251.89*71
2025-06-28T02:55:18.4445483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,251.51*54
2025-06-28T02:55:19.4446267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,250.97*5D
2025-06-28T02:55:20.4438129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,250.33*54
2025-06-28T02:55:21.4444275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,249.96*53
2025-06-28T02:55:22.4444982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,250.15*56
2025-06-28T02:55:23.4441443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.85,250.68*55
2025-06-28T02:55:24.4442452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.30,251.26*51
2025-06-28T02:55:25.4447025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.91,251.77*72
2025-06-28T02:55:26.4442469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.23,252.34*79
2025-06-28T02:55:27.4446310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.42,253.09*74
2025-06-28T02:55:28.4443189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,253.83*75
2025-06-28T02:55:29.4443723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,254.09*7D
2025-06-28T02:55:30.4440885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.24,253.78*76
2025-06-28T02:55:31.4438584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.83,253.28*7A
2025-06-28T02:55:32.4447345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,252.97*77
2025-06-28T02:55:33.4441864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,253.03*7A
2025-06-28T02:55:34.4443577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,253.38*7A
2025-06-28T02:55:35.4438863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,253.83*7F
2025-06-28T02:55:36.4444379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.78,254.18*50
2025-06-28T02:55:37.4447839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.84,254.57*52
2025-06-28T02:55:38.4440037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.54,254.89*51
2025-06-28T02:55:39.4447335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,255.29*5E
2025-06-28T02:55:40.4438641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,255.78*5D
2025-06-28T02:55:41.4443926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,256.14*5A
2025-06-28T02:55:42.4440818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,256.05*5F
2025-06-28T02:55:43.4440679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.47,255.58*5D
2025-06-28T02:55:44.4442537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,255.18*5B
2025-06-28T02:55:45.4441874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,255.22*7B
2025-06-28T02:55:46.4446121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.40,255.72*71
2025-06-28T02:55:47.4443161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,256.40*7B
2025-06-28T02:55:48.4447928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,256.78*59
2025-06-28T02:55:49.4439411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,256.94*57
2025-06-28T02:55:50.4441795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.50,256.99*5E
2025-06-28T02:55:51.4446905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.26,256.85*5F
2025-06-28T02:55:52.4447820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.29,256.60*5F
2025-06-28T02:55:53.4444059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.39,256.54*56
2025-06-28T02:55:54.4445137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,256.71*73
2025-06-28T02:55:55.4439350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,256.83*5C
2025-06-28T02:55:56.4440467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,256.78*56
2025-06-28T02:55:57.4446631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,256.66*70
2025-06-28T02:55:58.4441413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,256.59*53
2025-06-28T02:55:59.4445125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.87,256.82*51
2025-06-28T02:56:00.4445733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.46,257.29*59
2025-06-28T02:56:01.4444709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.42,257.68*5D
2025-06-28T02:56:02.4446982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,257.80*55
2025-06-28T02:56:03.4439928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,257.72*50
2025-06-28T02:56:04.4440980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,257.53*5B
2025-06-28T02:56:05.4443632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,257.38*70
2025-06-28T02:56:06.4440773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,257.19*71
2025-06-28T02:56:07.4441271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,256.93*5F
2025-06-28T02:56:08.4444917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,256.76*58
2025-06-28T02:56:09.4444937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.24,256.72*53
2025-06-28T02:56:10.4444946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.17,256.92*58
2025-06-28T02:56:11.4447893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,257.34*5B
2025-06-28T02:56:12.4437684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,257.80*57
2025-06-28T02:56:13.4446925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,258.01*5A
2025-06-28T02:56:14.4438728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,257.90*57
2025-06-28T02:56:15.4443016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,257.64*73
2025-06-28T02:56:16.4445597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,257.33*7D
2025-06-28T02:56:17.4441891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,257.20*53
2025-06-28T02:56:18.4446214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,257.20*5E
2025-06-28T02:56:19.4441072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,257.23*5F
2025-06-28T02:56:20.4442595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,257.29*51
2025-06-28T02:56:21.4439209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,257.40*5E
2025-06-28T02:56:22.4439659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,257.60*5E
2025-06-28T02:56:23.4444632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,257.89*52
2025-06-28T02:56:24.4445796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,258.07*5C
2025-06-28T02:56:25.4438045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,258.00*5C
2025-06-28T02:56:26.4443356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,257.94*56
2025-06-28T02:56:27.4442395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,258.05*56
2025-06-28T02:56:28.4438395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,258.10*5A
2025-06-28T02:56:29.4446152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,258.07*5E
2025-06-28T02:56:30.4445023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,258.26*79
2025-06-28T02:56:31.4440461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,258.62*7A
2025-06-28T02:56:32.4447429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.29,258.76*55
2025-06-28T02:56:33.4439508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.69,258.47*55
2025-06-28T02:56:34.4440526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.49,257.86*57
2025-06-28T02:56:35.4445425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,257.30*5D
2025-06-28T02:56:36.4441966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,257.14*55
2025-06-28T02:56:37.4446916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,257.24*78
2025-06-28T02:56:38.4438358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,257.44*55
2025-06-28T02:56:39.4448701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,257.76*50
2025-06-28T02:56:40.4444650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,258.12*57
2025-06-28T02:56:41.4440255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.02,258.46*5E
2025-06-28T02:56:42.4443734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.97,258.69*5D
2025-06-28T02:56:43.4438531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,258.73*59
2025-06-28T02:56:44.4439419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,258.68*5C
2025-06-28T02:56:45.4438944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,258.54*5C
2025-06-28T02:56:46.4443944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,258.29*59
2025-06-28T02:56:47.4439792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,257.94*5E
2025-06-28T02:56:48.4442076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,257.65*51
2025-06-28T02:56:49.4447476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,257.71*51
2025-06-28T02:56:50.4438858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,258.06*7C
2025-06-28T02:56:51.4444836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,258.40*7E
2025-06-28T02:56:52.4443744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,258.65*7D
2025-06-28T02:56:53.4449081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,258.72*5A
2025-06-28T02:56:54.4441671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,258.67*5F
2025-06-28T02:56:55.4446958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,258.65*55
2025-06-28T02:56:56.4438679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,258.68*5E
2025-06-28T02:56:57.4447264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,258.83*55
2025-06-28T02:56:58.4445046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,259.01*51
2025-06-28T02:56:59.4440360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,259.24*76
2025-06-28T02:57:00.4444600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.26,259.27*70
2025-06-28T02:57:01.4445730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.07,259.00*7B
2025-06-28T02:57:02.4439772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,258.55*52
2025-06-28T02:57:03.4437525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,258.13*56
2025-06-28T02:57:04.4442214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,258.08*7A
2025-06-28T02:57:05.4447949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,258.49*7D
2025-06-28T02:57:06.4438283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,259.08*53
2025-06-28T02:57:07.4444576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,259.37*59
2025-06-28T02:57:08.4444761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.38,259.24*56
2025-06-28T02:57:09.4440914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.92,259.05*50
2025-06-28T02:57:10.4440703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.33,259.06*75
2025-06-28T02:57:11.4442192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,259.40*7B
2025-06-28T02:57:12.4447736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,259.76*77
2025-06-28T02:57:13.4443750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,259.81*78
2025-06-28T02:57:14.4437212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,259.51*73
2025-06-28T02:57:15.4444000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,259.03*59
2025-06-28T02:57:16.4444161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,258.75*54
2025-06-28T02:57:17.4440597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,258.69*50
2025-06-28T02:57:18.4443317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.57,258.53*5B
2025-06-28T02:57:19.4441674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.51,258.35*5D
2025-06-28T02:57:20.4444291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.16,258.31*5A
2025-06-28T02:57:21.4438357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.09,258.40*7F
2025-06-28T02:57:22.4440186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.95,258.56*79
2025-06-28T02:57:23.4443672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.96,258.88*7E
2025-06-28T02:57:24.4437327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,259.22*52
2025-06-28T02:57:25.4440352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,259.57*77
2025-06-28T02:57:26.4441707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.26,259.86*74
2025-06-28T02:57:27.4446261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.21,259.94*5C
2025-06-28T02:57:28.4445024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.06,259.67*5D
2025-06-28T02:57:29.4444233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.72,258.94*54
2025-06-28T02:57:30.4442537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.56,258.06*5E
2025-06-28T02:57:31.4439986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.36,257.53*5C
2025-06-28T02:57:32.4439517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.29,257.58*57
2025-06-28T02:57:33.4440828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,258.15*77
2025-06-28T02:57:34.4445641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.38,258.99*50
2025-06-28T02:57:35.4443876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.88,259.97*5F
2025-06-28T02:57:36.4442894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.16,260.68*59
2025-06-28T02:57:37.4438413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,260.94*7D
2025-06-28T02:57:38.4443854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,260.91*50
2025-06-28T02:57:39.4443376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.28,260.66*5A
2025-06-28T02:57:40.4445206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.49,260.21*58
2025-06-28T02:57:41.4440362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.51,259.63*5A
2025-06-28T02:57:42.4443051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.45,258.93*5B
2025-06-28T02:57:43.4439995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.77,258.31*50
2025-06-28T02:57:44.4440341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,258.19*56
2025-06-28T02:57:45.4446133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,258.73*75
2025-06-28T02:57:46.4448278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,259.73*5D
2025-06-28T02:57:47.4443135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,260.80*53
2025-06-28T02:57:48.4446540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,261.62*50
2025-06-28T02:57:49.4444893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,261.93*50
2025-06-28T02:57:50.4438094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.85,261.55*5E
2025-06-28T02:57:51.4444370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.08,260.70*5F
2025-06-28T02:57:52.4444709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.49,259.88*7D
2025-06-28T02:57:53.4441575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,259.51*73
2025-06-28T02:57:54.4442096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,259.54*5F
2025-06-28T02:57:55.4446305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,259.56*50
2025-06-28T02:57:56.4439769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.23,259.45*5C
2025-06-28T02:57:57.4444242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.04,259.45*5B
2025-06-28T02:57:58.4445310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.46,259.70*55
2025-06-28T02:57:59.4441913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.20,260.02*54
2025-06-28T02:58:00.4445761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,260.32*7F
2025-06-28T02:58:01.4442284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,260.47*7D
2025-06-28T02:58:02.4447609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,260.39*5B
2025-06-28T02:58:03.4441341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,260.11*7F
2025-06-28T02:58:04.4439800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,259.72*5A
2025-06-28T02:58:05.4441478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.59,259.43*54
2025-06-28T02:58:06.4444053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.93,259.36*55
2025-06-28T02:58:07.4440407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.67,259.36*51
2025-06-28T02:58:08.4439606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.01,259.40*5B
2025-06-28T02:58:09.4442126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,259.57*56
2025-06-28T02:58:10.4441325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,259.68*59
2025-06-28T02:58:11.4439061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,259.54*5D
2025-06-28T02:58:12.4443212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,259.22*50
2025-06-28T02:58:13.4448734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,259.18*5A
2025-06-28T02:58:14.4437799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,259.49*75
2025-06-28T02:58:15.4445635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,259.92*77
2025-06-28T02:58:16.4439176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,260.26*74
2025-06-28T02:58:17.4448137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.62,260.40*7A
2025-06-28T02:58:18.4448024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.12,260.14*54
2025-06-28T02:58:19.4443313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.86,259.72*51
2025-06-28T02:58:20.4442938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,259.22*51
2025-06-28T02:58:21.4440423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,258.75*5C
2025-06-28T02:58:22.4541421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,258.59*79
2025-06-28T02:58:23.4544528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,258.84*70
2025-06-28T02:58:24.4442382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,259.22*5A
2025-06-28T02:58:25.4438848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,259.30*71
2025-06-28T02:58:26.4445288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.94,259.12*7E
2025-06-28T02:58:27.4443552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.49,258.76*56
2025-06-28T02:58:28.4444806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.23,258.42*54
2025-06-28T02:58:29.4539907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,258.34*59
2025-06-28T02:58:30.4447339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,258.35*55
2025-06-28T02:58:31.4538022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,258.35*5E
2025-06-28T02:58:32.4545681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,258.45*71
2025-06-28T02:58:33.4542537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,258.58*7D
2025-06-28T02:58:34.4444088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,258.48*59
2025-06-28T02:58:35.4441698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.35,258.15*59
2025-06-28T02:58:36.4439621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.88,257.61*5E
2025-06-28T02:58:37.4442174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.54,257.04*54
2025-06-28T02:58:38.4444494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.11,256.64*52
2025-06-28T02:58:39.4442140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.90,256.42*5F
2025-06-28T02:58:40.4541858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,256.51*59
2025-06-28T02:58:41.4548602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,256.96*5B
2025-06-28T02:58:42.4539964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,257.68*5E
2025-06-28T02:58:43.4548091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,258.57*51
2025-06-28T02:58:44.4441562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,259.30*76
2025-06-28T02:58:45.4445851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,259.43*5C
2025-06-28T02:58:46.4547759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.13,258.71*5B
2025-06-28T02:58:47.4547650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.55,257.49*5B
2025-06-28T02:58:48.4541475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.97,256.34*55
2025-06-28T02:58:49.4539447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,255.66*51
2025-06-28T02:58:50.4447614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,255.41*57
2025-06-28T02:58:51.4445725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,255.71*58
2025-06-28T02:58:52.4539492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,256.44*55
2025-06-28T02:58:53.4444019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.00,257.23*71
2025-06-28T02:58:54.4442409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,257.80*74
2025-06-28T02:58:55.4444231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.13,258.04*75
2025-06-28T02:58:56.4540936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,258.22*56
2025-06-28T02:58:57.4544855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,258.40*5F
2025-06-28T02:58:58.4448306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,258.43*56
2025-06-28T02:58:59.4543205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,257.92*58
2025-06-28T02:59:00.4546712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.38,257.01*5B
2025-06-28T02:59:01.4542829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.53,256.30*54
2025-06-28T02:59:02.4447144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,256.17*54
2025-06-28T02:59:03.4448524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,256.71*59
2025-06-28T02:59:04.4445689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,257.60*7D
2025-06-28T02:59:05.4542173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,258.42*56
2025-06-28T02:59:06.4447065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.85,258.71*50
2025-06-28T02:59:07.4445401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.47,258.46*5F
2025-06-28T02:59:08.4448121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.24,258.02*79
2025-06-28T02:59:09.4442335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.15,257.74*76
2025-06-28T02:59:10.4547407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,257.81*75
2025-06-28T02:59:11.4543752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,257.92*5B
2025-06-28T02:59:12.4543865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,257.82*7E
2025-06-28T02:59:13.4546833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.19,257.48*78
2025-06-28T02:59:14.4544574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.33,257.09*5F
2025-06-28T02:59:15.4539610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.71,256.74*52
2025-06-28T02:59:16.4540964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.27,256.70*54
2025-06-28T02:59:17.4538483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.88,257.09*73
2025-06-28T02:59:18.4540559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,257.80*7F
2025-06-28T02:59:19.4544048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,258.50*5C
2025-06-28T02:59:20.4541383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,258.98*5B
2025-06-28T02:59:21.4546642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,259.10*5A
2025-06-28T02:59:22.4539127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,258.64*5C
2025-06-28T02:59:23.4544411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,257.76*54
2025-06-28T02:59:24.4540032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,256.94*5A
2025-06-28T02:59:25.4545181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,256.58*55
2025-06-28T02:59:26.4540080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,256.80*50
2025-06-28T02:59:27.4538048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,257.53*76
2025-06-28T02:59:28.4542434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,258.50*7B
2025-06-28T02:59:29.4538824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,259.21*56
2025-06-28T02:59:30.4542659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,259.36*52
2025-06-28T02:59:31.4539859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.09,258.85*52
2025-06-28T02:59:32.4545939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,258.08*5F
2025-06-28T02:59:33.4538613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,257.33*77
2025-06-28T02:59:34.4546711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,256.70*59
2025-06-28T02:59:35.4538124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,256.39*5B
2025-06-28T02:59:36.4540631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,256.59*5E
2025-06-28T02:59:37.4546910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,257.19*58
2025-06-28T02:59:38.4539299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,257.80*51
2025-06-28T02:59:39.4545827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,258.03*5D
2025-06-28T02:59:40.4547520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,257.93*50
2025-06-28T02:59:41.4543716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,257.70*74
2025-06-28T02:59:42.4545854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,257.48*73
2025-06-28T02:59:43.4541427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,257.35*79
2025-06-28T02:59:44.4541295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,256.99*5D
2025-06-28T02:59:45.4540620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.09,256.43*5E
2025-06-28T02:59:46.4545896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.91,256.12*5C
2025-06-28T02:59:47.4548189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.66,256.41*56
2025-06-28T02:59:48.4546819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.60,256.98*53
2025-06-28T02:59:49.4546754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,257.21*51
2025-06-28T02:59:50.4538247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,257.02*54
2025-06-28T02:59:51.4542904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,256.56*57
2025-06-28T02:59:52.4537771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,256.00*57
2025-06-28T02:59:53.4545838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,255.63*70
2025-06-28T02:59:54.4545065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,255.79*75
2025-06-28T02:59:55.4542496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,256.37*72
2025-06-28T02:59:56.4546110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,256.90*51
2025-06-28T02:59:57.4547698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.19,256.88*5E
2025-06-28T02:59:58.4539339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.78,256.55*5F
2025-06-28T02:59:59.4546145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.92,256.32*5C
2025-06-28T03:00:00.4547305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.63,256.23*7F
2025-06-28T03:00:01.4545407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,256.23*73
2025-06-28T03:00:02.4543581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,256.34*7B
2025-06-28T03:00:03.4537802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,256.62*51
2025-06-28T03:00:04.4546364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,257.04*72
2025-06-28T03:00:05.4542362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,257.19*50
2025-06-28T03:00:06.4537883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,257.01*50
2025-06-28T03:00:07.4544344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,256.70*59
2025-06-28T03:00:08.4546299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,256.42*51
2025-06-28T03:00:09.4542607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.43,256.24*52
2025-06-28T03:00:10.4540709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.45,256.16*7D
2025-06-28T03:00:11.4544596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.03,256.30*79
2025-06-28T03:00:12.4540253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.29,256.75*7E
2025-06-28T03:00:13.4544519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,257.26*79
2025-06-28T03:00:14.4541341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,257.58*59
2025-06-28T03:00:15.4546719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,257.49*55
2025-06-28T03:00:16.4540990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.30,256.94*53
2025-06-28T03:00:17.4538585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.83,256.40*57
2025-06-28T03:00:18.4540702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,256.40*53
2025-06-28T03:00:19.4543771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,256.74*5B
2025-06-28T03:00:20.4543771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,256.97*5A
2025-06-28T03:00:21.4541594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,257.04*5D
2025-06-28T03:00:22.4539426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,257.03*5B
2025-06-28T03:00:23.4544248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,257.08*5E
2025-06-28T03:00:24.4547184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,257.15*76
2025-06-28T03:00:25.4542849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.81,257.15*76
2025-06-28T03:00:26.4543831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,256.98*59
2025-06-28T03:00:27.4543621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,256.72*52
2025-06-28T03:00:28.4543925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,256.50*5E
2025-06-28T03:00:29.4542681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,256.40*51
2025-06-28T03:00:30.4538408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,256.48*50
2025-06-28T03:00:31.4542394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,256.84*7A
2025-06-28T03:00:32.4546533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,257.39*72
2025-06-28T03:00:33.4542905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,258.03*70
2025-06-28T03:00:34.4540335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,258.44*75
2025-06-28T03:00:35.4547982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.24,258.34*7B
2025-06-28T03:00:36.4541128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.82,257.67*51
2025-06-28T03:00:37.4548119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.18,256.97*5E
2025-06-28T03:00:38.4538554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.26,256.47*7C
2025-06-28T03:00:39.4546272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.54,256.26*7D
2025-06-28T03:00:40.4545072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.86,256.29*71
2025-06-28T03:00:41.4541851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,256.40*73
2025-06-28T03:00:42.4540894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,256.59*58
2025-06-28T03:00:43.4543484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,256.98*71
2025-06-28T03:00:44.4544602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,257.55*7E
2025-06-28T03:00:45.4540633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,258.22*7C
2025-06-28T03:00:46.4540526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,258.62*53
2025-06-28T03:00:47.4547300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.42,258.54*52
2025-06-28T03:00:48.4546418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.09,258.00*56
2025-06-28T03:00:49.4540730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.69,257.38*51
2025-06-28T03:00:50.4541884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.82,256.88*75
2025-06-28T03:00:51.4546725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,256.76*71
2025-06-28T03:00:52.4540936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,256.96*7D
2025-06-28T03:00:53.4539693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.61,257.18*75
2025-06-28T03:00:54.4543055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,257.10*71
2025-06-28T03:00:55.4545131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,256.87*58
2025-06-28T03:00:56.4543420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,256.84*57
2025-06-28T03:00:57.4547300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.36,257.14*7A
2025-06-28T03:00:58.4542251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,257.79*72
2025-06-28T03:00:59.4547057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,258.68*7D
2025-06-28T03:01:00.4545837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,259.29*5A
2025-06-28T03:01:01.4546794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,259.31*5D
2025-06-28T03:01:02.4547562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,258.84*59
2025-06-28T03:01:03.4547102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,258.03*54
2025-06-28T03:01:04.4540008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.31,256.86*54
2025-06-28T03:01:05.4538013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.12,255.83*59
2025-06-28T03:01:06.4537868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,255.47*55
2025-06-28T03:01:07.4539109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,256.02*78
2025-06-28T03:01:08.4539636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,257.13*5D
2025-06-28T03:01:09.4540239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,258.34*72
2025-06-28T03:01:10.4542756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,259.33*7B
2025-06-28T03:01:11.4539658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,259.90*5D
2025-06-28T03:01:12.4541588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,259.92*51
2025-06-28T03:01:13.4634718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.94,259.52*7B
2025-06-28T03:01:14.4543202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.98,258.89*77
2025-06-28T03:01:15.4541460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.45,258.27*77
2025-06-28T03:01:16.4545775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,257.84*7E
2025-06-28T03:01:17.4546169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,257.71*55
2025-06-28T03:01:18.4537930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.37,257.72*7F
2025-06-28T03:01:19.4544182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.70,257.76*76
2025-06-28T03:01:20.4546259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.50,257.99*79
2025-06-28T03:01:21.4544642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,258.50*56
2025-06-28T03:01:22.4538717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,259.11*5B
2025-06-28T03:01:23.4545195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,259.60*7D
2025-06-28T03:01:24.4539935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.20,259.98*70
2025-06-28T03:01:25.4545022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.31,260.02*7F
2025-06-28T03:01:26.4545001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.16,259.60*71
2025-06-28T03:01:27.4544288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,258.83*70
2025-06-28T03:01:28.4545296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,257.99*5A
2025-06-28T03:01:29.4541453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,257.39*5A
2025-06-28T03:01:30.4544147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,257.31*59
2025-06-28T03:01:31.4542098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,257.70*58
2025-06-28T03:01:32.4544912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,258.24*58
2025-06-28T03:01:33.4541489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.55,258.64*5D
2025-06-28T03:01:34.4543236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.07,258.76*58
2025-06-28T03:01:35.4543857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,258.88*57
2025-06-28T03:01:36.4548066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,259.11*7E
2025-06-28T03:01:37.4539650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.21,259.24*7F
2025-06-28T03:01:38.4544529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.05,259.15*7C
2025-06-28T03:01:39.4541708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.58,258.89*7E
2025-06-28T03:01:40.4543664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,258.52*71
2025-06-28T03:01:41.4540795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,258.07*5D
2025-06-28T03:01:42.4541032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,257.89*59
2025-06-28T03:01:43.4548098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,257.97*5B
2025-06-28T03:01:44.4538989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.56,258.12*58
2025-06-28T03:01:45.4547285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.75,258.18*59
2025-06-28T03:01:46.4508473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.71,258.06*53
2025-06-28T03:01:47.4546359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,258.02*5A
2025-06-28T03:01:48.4542937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,258.21*5B
2025-06-28T03:01:49.4545503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,258.62*78
2025-06-28T03:01:50.4542580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,259.05*74
2025-06-28T03:01:51.4538124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,259.29*7B
2025-06-28T03:01:52.4543257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,259.12*7D
2025-06-28T03:01:53.4538062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,258.58*55
2025-06-28T03:01:54.4540903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,257.83*5E
2025-06-28T03:01:55.4547532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,257.13*55
2025-06-28T03:01:56.4546748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,256.80*5C
2025-06-28T03:01:57.4541896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,257.08*59
2025-06-28T03:01:58.4547999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,257.86*70
2025-06-28T03:01:59.4539438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,258.62*5C
2025-06-28T03:02:00.4543635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.02,258.96*54
2025-06-28T03:02:01.4539723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.04,258.91*51
2025-06-28T03:02:02.4544568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.15,258.70*77
2025-06-28T03:02:03.4540958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.22,258.48*7E
2025-06-28T03:02:04.4542901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,258.38*57
2025-06-28T03:02:05.4517934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,258.37*7D
2025-06-28T03:02:06.4542216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,258.47*70
2025-06-28T03:02:07.4538135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,258.51*5F
2025-06-28T03:02:08.4545551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.25,258.20*5C
2025-06-28T03:02:09.4537270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.68,257.64*5E
2025-06-28T03:02:10.4539250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.88,257.27*54
2025-06-28T03:02:11.4544257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.63,257.12*7C
2025-06-28T03:02:12.4541866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,257.05*50
2025-06-28T03:02:13.4546377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,257.05*7D
2025-06-28T03:02:14.4544640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,257.24*79
2025-06-28T03:02:15.4547701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,257.61*57
2025-06-28T03:02:16.4548052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,257.98*71
2025-06-28T03:02:17.4540830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,258.21*74
2025-06-28T03:02:18.4539034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,258.18*56
2025-06-28T03:02:19.4537785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.63,257.82*5E
2025-06-28T03:02:20.4544522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.91,257.29*56
2025-06-28T03:02:21.4546541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.96,256.87*5C
2025-06-28T03:02:22.4549227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.55,256.77*57
2025-06-28T03:02:23.4545368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,256.87*51
2025-06-28T03:02:24.4543955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,256.91*52
2025-06-28T03:02:25.4539166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,256.83*59
2025-06-28T03:02:26.4546543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,256.89*5B
2025-06-28T03:02:27.4538690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,257.13*75
2025-06-28T03:02:28.4541403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,257.42*72
2025-06-28T03:02:29.4548006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,257.62*76
2025-06-28T03:02:30.4540478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,257.79*54
2025-06-28T03:02:31.4548857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,257.98*58
2025-06-28T03:02:32.4539115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,258.08*51
2025-06-28T03:02:33.4538493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,257.84*5F
2025-06-28T03:02:34.4546155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,257.66*5B
2025-06-28T03:02:35.4542857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,257.78*58
2025-06-28T03:02:36.4547074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,257.88*5E
2025-06-28T03:02:37.4545007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,257.69*5D
2025-06-28T03:02:38.4546625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.15,257.25*5F
2025-06-28T03:02:39.4542914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.85,256.82*58
2025-06-28T03:02:40.4544519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.69,256.56*5D
2025-06-28T03:02:41.4539918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.58,256.58*53
2025-06-28T03:02:42.4539168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,256.80*72
2025-06-28T03:02:43.4544778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.41,257.20*5D
2025-06-28T03:02:44.4539478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.94,257.55*5C
2025-06-28T03:02:45.4541444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,257.68*51
2025-06-28T03:02:46.4548175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,257.57*50
2025-06-28T03:02:47.4543990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.16,257.26*5A
2025-06-28T03:02:48.4538210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.97,257.04*56
2025-06-28T03:02:49.4547461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.68,256.84*5E
2025-06-28T03:02:50.4541380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.74,256.54*55
2025-06-28T03:02:51.4543310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.77,255.93*5E
2025-06-28T03:02:52.4539646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,255.21*57
2025-06-28T03:02:53.4548192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,255.03*54
2025-06-28T03:02:54.4538842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,255.51*73
2025-06-28T03:02:55.4541151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,256.38*5A
2025-06-28T03:02:56.4541485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,257.38*74
2025-06-28T03:02:57.4547460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,258.28*7A
2025-06-28T03:02:58.4541074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,258.54*75
2025-06-28T03:02:59.4546183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.35,258.01*5D
2025-06-28T03:03:00.4539660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.70,256.90*51
2025-06-28T03:03:01.4537797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.71,255.84*5B
2025-06-28T03:03:02.4542010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.19,255.35*50
2025-06-28T03:03:03.4541498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,255.33*53
2025-06-28T03:03:04.4542523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,255.59*7C
2025-06-28T03:03:05.4540123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.00,256.02*77
2025-06-28T03:03:06.4541544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.99,256.41*7C
2025-06-28T03:03:07.4545159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,256.46*72
2025-06-28T03:03:08.4547682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,256.28*5F
2025-06-28T03:03:09.4544957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.62,256.25*79
2025-06-28T03:03:10.4547263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.69,256.28*72
2025-06-28T03:03:11.4544278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.67,256.40*7E
2025-06-28T03:03:12.4542723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.84,256.46*5F
2025-06-28T03:03:13.4539641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.53,256.30*57
2025-06-28T03:03:14.4538790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,255.85*59
2025-06-28T03:03:15.4546944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,255.51*52
2025-06-28T03:03:16.4541397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.91,255.45*59
2025-06-28T03:03:17.4539602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,255.64*51
2025-06-28T03:03:18.4543032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,255.89*7B
2025-06-28T03:03:19.4545204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.20,256.03*50
2025-06-28T03:03:20.4543185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.58,256.03*58
2025-06-28T03:03:21.4541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.30,256.05*5E
2025-06-28T03:03:22.4545678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.02,256.44*5E
2025-06-28T03:03:23.4541938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,256.91*5D
2025-06-28T03:03:24.4546471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,256.98*58
2025-06-28T03:03:25.4540849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,256.74*57
2025-06-28T03:03:26.4541759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,256.22*5E
2025-06-28T03:03:27.4536931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,255.59*77
2025-06-28T03:03:28.4539016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,255.19*77
2025-06-28T03:03:29.4545140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.23,255.23*7B
2025-06-28T03:03:30.4542166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.12,255.58*50
2025-06-28T03:03:31.4538871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,255.99*53
2025-06-28T03:03:32.4545707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,256.38*58
2025-06-28T03:03:33.4539371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.10,256.64*54
2025-06-28T03:03:34.4544797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.47,256.67*51
2025-06-28T03:03:35.4545771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.35,256.50*56
2025-06-28T03:03:36.4542633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.87,256.44*5B
2025-06-28T03:03:37.4541144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.46,256.61*55
2025-06-28T03:03:38.4538185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,256.66*54
2025-06-28T03:03:39.4545425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,256.41*57
2025-06-28T03:03:40.4545603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,256.18*70
2025-06-28T03:03:41.4540986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.54,256.09*78
2025-06-28T03:03:42.4540984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.26,256.10*78
2025-06-28T03:03:43.4546807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.82,256.25*74
2025-06-28T03:03:44.4544862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,256.57*74
2025-06-28T03:03:45.4538475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,256.84*52
2025-06-28T03:03:46.4538086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.75,256.88*54
2025-06-28T03:03:47.4538919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.16,256.83*5D
2025-06-28T03:03:48.4540343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.67,256.85*5F
2025-06-28T03:03:49.4545149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.33,256.85*5D
2025-06-28T03:03:50.4561684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.89,256.86*55
2025-06-28T03:03:51.4547590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.02,256.91*5C
2025-06-28T03:03:52.4545330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.69,256.77*7D
2025-06-28T03:03:53.4544112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,256.46*76
2025-06-28T03:03:54.4548124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,256.34*74
2025-06-28T03:03:55.4540171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,256.52*53
2025-06-28T03:03:56.4582369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.65,256.79*5C
2025-06-28T03:03:57.4548710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,256.83*73
2025-06-28T03:03:58.4541945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,256.55*55
2025-06-28T03:03:59.4539271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.40,256.38*5C
2025-06-28T03:04:00.4538361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.81,256.50*57
2025-06-28T03:04:01.4546875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.63,256.76*55
2025-06-28T03:04:02.4540019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.14,257.00*5B
2025-06-28T03:04:03.4540933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,257.43*5B
2025-06-28T03:04:04.4540511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,257.90*5B
2025-06-28T03:04:05.4539566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,258.02*54
2025-06-28T03:04:06.4547110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,257.54*75
2025-06-28T03:04:07.4541615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,256.72*79
2025-06-28T03:04:08.4542520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.92,255.92*79
2025-06-28T03:04:09.4546922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,255.45*7C
2025-06-28T03:04:10.4540773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,255.32*76
2025-06-28T03:04:11.4546792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,255.57*77
2025-06-28T03:04:12.4544892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,256.08*7E
2025-06-28T03:04:13.4545105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,256.64*53
2025-06-28T03:04:14.4542746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,257.09*58
2025-06-28T03:04:15.4541983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.89,257.40*53
2025-06-28T03:04:16.4544316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.59,257.73*79
2025-06-28T03:04:17.4544318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.33,257.96*77
2025-06-28T03:04:18.4540326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.46,257.78*7D
2025-06-28T03:04:19.4540940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,257.14*5F
2025-06-28T03:04:20.4546625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,256.46*5E
2025-06-28T03:04:21.4542174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,255.94*76
2025-06-28T03:04:22.4540577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,255.71*7E
2025-06-28T03:04:23.4538710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,255.88*51
2025-06-28T03:04:24.4538954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,256.19*5D
2025-06-28T03:04:25.4538466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.76,256.47*5B
2025-06-28T03:04:26.4538619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.32,256.98*54
2025-06-28T03:04:27.4546467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,257.64*57
2025-06-28T03:04:28.4544448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.50,258.16*70
2025-06-28T03:04:29.4539845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.27,258.44*73
2025-06-28T03:04:30.4540279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.76,258.46*72
2025-06-28T03:04:31.4538809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,258.16*7A
2025-06-28T03:04:32.4543453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,257.63*72
2025-06-28T03:04:33.4543441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,257.09*52
2025-06-28T03:04:34.4541523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,256.76*58
2025-06-28T03:04:35.4547326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.97,256.80*54
2025-06-28T03:04:36.4541381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.19,256.98*50
2025-06-28T03:04:37.4547359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.32,257.12*5E
2025-06-28T03:04:38.4540876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,257.40*5B
2025-06-28T03:04:39.4542831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,257.78*7A
2025-06-28T03:04:40.4543439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.59,258.15*70
2025-06-28T03:04:41.4538625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,258.50*7B
2025-06-28T03:04:42.4548908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.36,258.65*74
2025-06-28T03:04:43.4543000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,258.65*52
2025-06-28T03:04:44.4538404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,258.48*5B
2025-06-28T03:04:45.4544382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,258.28*58
2025-06-28T03:04:46.4537824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,258.11*56
2025-06-28T03:04:47.4539555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,257.91*5B
2025-06-28T03:04:48.4540266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,257.60*51
2025-06-28T03:04:49.4542474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,257.20*5B
2025-06-28T03:04:50.4540233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,257.01*50
2025-06-28T03:04:51.4545097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,257.34*56
2025-06-28T03:04:52.4546658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,257.97*70
2025-06-28T03:04:53.4542377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,258.51*5A
2025-06-28T03:04:54.4544439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,258.89*5E
2025-06-28T03:04:55.4544059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,258.92*52
2025-06-28T03:04:56.4540003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.08,258.70*5B
2025-06-28T03:04:57.4545891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.77,258.24*5F
2025-06-28T03:04:58.4541903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.70,257.60*5D
2025-06-28T03:04:59.4537206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.82,257.14*51
2025-06-28T03:05:00.4541072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,257.04*71
2025-06-28T03:05:01.4541745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,257.24*5C
2025-06-28T03:05:02.4538145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,257.67*52
2025-06-28T03:05:03.4540407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,257.88*7E
2025-06-28T03:05:04.4544180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,257.69*58
2025-06-28T03:05:05.4545816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.36,257.41*54
2025-06-28T03:05:06.4540575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.08,257.27*56
2025-06-28T03:05:07.4545455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.00,257.25*5D
2025-06-28T03:05:08.4539675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,257.24*53
2025-06-28T03:05:09.4541619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,257.32*51
2025-06-28T03:05:10.4542544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,257.51*53
2025-06-28T03:05:11.4539736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,257.70*7F
2025-06-28T03:05:12.4541828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,257.69*78
2025-06-28T03:05:13.4547224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,257.33*76
2025-06-28T03:05:14.4543664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,256.86*52
2025-06-28T03:05:15.4542020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,256.62*56
2025-06-28T03:05:16.4543076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.32,256.63*52
2025-06-28T03:05:17.4539969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.15,256.66*51
2025-06-28T03:05:18.4545662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,256.61*57
2025-06-28T03:05:19.4542068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,256.54*5F
2025-06-28T03:05:20.4545445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,256.63*5D
2025-06-28T03:05:21.4539347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,256.95*59
2025-06-28T03:05:22.4543373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,257.31*7B
2025-06-28T03:05:23.4540356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,257.43*55
2025-06-28T03:05:24.4542628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,257.18*55
2025-06-28T03:05:25.4539498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.06,256.69*5E
2025-06-28T03:05:26.4549319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.64,256.22*5D
2025-06-28T03:05:27.4543636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.38,255.85*79
2025-06-28T03:05:28.4545759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.50,255.59*76
2025-06-28T03:05:29.4546683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,255.49*5C
2025-06-28T03:05:30.4545961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,255.35*51
2025-06-28T03:05:31.4541594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,255.16*56
2025-06-28T03:05:32.4541113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,255.19*53
2025-06-28T03:05:33.4541631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,255.67*51
2025-06-28T03:05:34.4543667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,256.43*79
2025-06-28T03:05:35.4538513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,257.16*70
2025-06-28T03:05:36.4540061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,257.49*7B
2025-06-28T03:05:37.4545372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,257.32*5C
2025-06-28T03:05:38.4541824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.12,256.78*54
2025-06-28T03:05:39.4548066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.89,255.91*5D
2025-06-28T03:05:40.4544398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,5.41,254.97*72
2025-06-28T03:05:41.4541217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.32,254.34*7F
2025-06-28T03:05:42.4543205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.02,254.34*79
2025-06-28T03:05:43.4547480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,254.88*70
2025-06-28T03:05:44.4539126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,255.70*7A
2025-06-28T03:05:45.4546343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.25,256.80*71
2025-06-28T03:05:46.4546991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,257.69*7E
2025-06-28T03:05:47.4544024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,258.00*5C
2025-06-28T03:05:48.4545741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.02,257.71*54
2025-06-28T03:05:49.4542615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.30,256.99*53
2025-06-28T03:05:50.4544030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.79,256.19*51
2025-06-28T03:05:51.4542501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.56,255.77*51
2025-06-28T03:05:52.4545810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.91,255.75*77
2025-06-28T03:05:53.4540949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.20,255.87*73
2025-06-28T03:05:54.4539425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.52,256.02*73
2025-06-28T03:05:55.4548079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,256.17*7E
2025-06-28T03:05:56.4541880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,256.40*75
2025-06-28T03:05:57.4541175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,256.81*75
2025-06-28T03:05:58.4542586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,257.01*7D
2025-06-28T03:05:59.4538389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.20,257.07*53
2025-06-28T03:06:00.4539614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.54,257.16*54
2025-06-28T03:06:01.4545782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.15,257.31*55
2025-06-28T03:06:02.4546845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.19,257.30*52
2025-06-28T03:06:03.4541154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.37,257.10*54
2025-06-28T03:06:04.4539824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.13,256.78*74
2025-06-28T03:06:05.4544186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.10,256.42*7F
2025-06-28T03:06:06.4541036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.97,256.28*7B
2025-06-28T03:06:07.4539114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,256.29*70
2025-06-28T03:06:08.4547386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,256.32*57
2025-06-28T03:06:09.4539463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,256.22*79
2025-06-28T03:06:10.4547393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,256.21*7E
2025-06-28T03:06:11.4547959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,256.51*7F
2025-06-28T03:06:12.4539459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,256.94*59
2025-06-28T03:06:13.4545155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.15,257.29*59
2025-06-28T03:06:14.4548374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.92,257.29*53
2025-06-28T03:06:15.4539941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.01,257.06*53
2025-06-28T03:06:16.4542973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.87,256.71*54
2025-06-28T03:06:17.4539281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.73,256.27*79
2025-06-28T03:06:18.4541246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.01,255.79*73
2025-06-28T03:06:19.4540104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,255.58*74
2025-06-28T03:06:20.4540204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,255.68*59
2025-06-28T03:06:21.4547164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,255.83*72
2025-06-28T03:06:22.4546984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,255.83*7B
2025-06-28T03:06:23.4542683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,255.94*5D
2025-06-28T03:06:24.4545008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,256.34*52
2025-06-28T03:06:25.4543615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,256.80*52
2025-06-28T03:06:26.4546863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.19,257.01*5F
2025-06-28T03:06:27.4542799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.89,256.90*5E
2025-06-28T03:06:28.4543909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.81,256.43*59
2025-06-28T03:06:29.4538554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.33,255.89*5B
2025-06-28T03:06:30.4545718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.77,255.71*7E
2025-06-28T03:06:31.4541180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.31,255.72*76
2025-06-28T03:06:32.4544702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,255.70*7C
2025-06-28T03:06:33.4640765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,255.64*7C
2025-06-28T03:06:34.4544934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,255.62*7E
2025-06-28T03:06:35.4547533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,255.74*7A
2025-06-28T03:06:36.4544627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,256.10*5E
2025-06-28T03:06:37.4542608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,256.56*56
2025-06-28T03:06:38.4547701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,257.08*5E
2025-06-28T03:06:39.4544229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.35,257.41*7C
2025-06-28T03:06:40.4539540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.47,257.28*72
2025-06-28T03:06:41.4546778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.28,256.84*51
2025-06-28T03:06:42.4545115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.27,256.35*59
2025-06-28T03:06:43.4543682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.33,255.94*57
2025-06-28T03:06:44.4541428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,255.67*5E
2025-06-28T03:06:45.4547456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,255.74*5E
2025-06-28T03:06:46.4539861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.61,256.19*5C
2025-06-28T03:06:47.4546196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.05,256.68*58
2025-06-28T03:06:48.4546904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,257.14*71
2025-06-28T03:06:49.4640964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,257.39*54
2025-06-28T03:06:50.4544517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,257.33*5E
2025-06-28T03:06:51.4547094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.97,257.17*5A
2025-06-28T03:06:52.4548843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.07,257.08*77
2025-06-28T03:06:53.4542414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.76,257.06*56
2025-06-28T03:06:54.4547523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.33,256.94*5E
2025-06-28T03:06:55.4542999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,256.64*58
2025-06-28T03:06:56.4544044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,256.26*52
2025-06-28T03:06:57.4545497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,256.01*58
2025-06-28T03:06:58.4545829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,256.01*51
2025-06-28T03:06:59.4544190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,256.39*55
2025-06-28T03:07:00.4640068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,257.14*5B
2025-06-28T03:07:01.4643211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,257.81*51
2025-06-28T03:07:02.4546369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,258.22*58
2025-06-28T03:07:03.4547370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.45,258.18*52
2025-06-28T03:07:04.4541163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.47,257.68*5D
2025-06-28T03:07:05.4541680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.52,256.92*5A
2025-06-28T03:07:06.4540275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.61,256.31*54
2025-06-28T03:07:07.4541194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,256.02*56
2025-06-28T03:07:08.4545771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,256.25*51
2025-06-28T03:07:09.4546898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,256.80*51
2025-06-28T03:07:10.4641208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,257.32*7A
2025-06-28T03:07:11.4638638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,257.74*5E
2025-06-28T03:07:12.4639837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.12,258.03*5C
2025-06-28T03:07:13.4547090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.25,258.03*5F
2025-06-28T03:07:14.4647239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.10,257.68*52
2025-06-28T03:07:15.4641809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.67,257.22*54
2025-06-28T03:07:16.4544205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,256.90*5A
2025-06-28T03:07:17.4640277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,256.69*7B
2025-06-28T03:07:18.4641364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,256.39*7B
2025-06-28T03:07:19.4643594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,256.19*76
2025-06-28T03:07:20.4547819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,256.39*58
2025-06-28T03:07:21.4547091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,257.07*78
2025-06-28T03:07:22.4540341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.59,257.97*78
2025-06-28T03:07:23.4642143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,258.56*56
2025-06-28T03:07:24.4544017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.05,258.51*59
2025-06-28T03:07:25.4545200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.89,257.86*50
2025-06-28T03:07:26.4636939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.33,257.03*5A
2025-06-28T03:07:27.4545968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,256.41*56
2025-06-28T03:07:28.4539886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,256.14*75
2025-06-28T03:07:29.4642969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,256.17*7E
2025-06-28T03:07:30.4643256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,256.58*71
2025-06-28T03:07:31.4639601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,257.32*79
2025-06-28T03:07:32.4645813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,257.80*5D
2025-06-28T03:07:33.4637787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,257.82*56
2025-06-28T03:07:34.4637791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.57,257.63*56
2025-06-28T03:07:35.4640873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.48,257.52*55
2025-06-28T03:07:36.4545727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,257.59*71
2025-06-28T03:07:37.4640819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,257.55*53
2025-06-28T03:07:38.4641492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,257.31*7B
2025-06-28T03:07:39.4641594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,256.98*7D
2025-06-28T03:07:40.4645591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,256.86*56
2025-06-28T03:07:41.4640971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,257.06*59
2025-06-28T03:07:42.4641601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,257.49*56
2025-06-28T03:07:43.4640980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,257.94*59
2025-06-28T03:07:44.4642130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.36,258.15*53
2025-06-28T03:07:45.4638427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.43,258.02*77
2025-06-28T03:07:46.4640270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,257.76*74
2025-06-28T03:07:47.4685900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.67,257.66*7F
2025-06-28T03:07:48.4544671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,257.74*7E
2025-06-28T03:07:49.4639953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,257.83*58
2025-06-28T03:07:50.4643414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,257.82*55
2025-06-28T03:07:51.4637947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,257.76*5F
2025-06-28T03:07:52.4642569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,257.71*5F
2025-06-28T03:07:53.4638183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,257.65*5E
2025-06-28T03:07:54.4641934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,257.63*57
2025-06-28T03:07:55.4641968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,257.64*58
2025-06-28T03:07:56.4637589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,257.75*53
2025-06-28T03:07:57.4641652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,257.90*77
2025-06-28T03:07:58.4546240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,257.99*70
2025-06-28T03:07:59.4636970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.01,258.05*70
2025-06-28T03:08:00.4644007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,258.11*7D
2025-06-28T03:08:01.4640549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,257.99*56
2025-06-28T03:08:02.4641403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,257.69*5D
2025-06-28T03:08:03.4647650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,257.37*58
2025-06-28T03:08:04.4639090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,257.20*52
2025-06-28T03:08:05.4644105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,257.43*50
2025-06-28T03:08:06.4645810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,257.99*72
2025-06-28T03:08:07.4645623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,258.66*58
2025-06-28T03:08:08.4643468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,259.00*5A
2025-06-28T03:08:09.4640758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,258.95*56
2025-06-28T03:08:10.4642365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.61,258.73*77
2025-06-28T03:08:11.4548295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.76,258.40*72
2025-06-28T03:08:12.4638494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.42,257.84*58
2025-06-28T03:08:13.4645097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,257.34*5C
2025-06-28T03:08:14.4640187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,257.13*5B
2025-06-28T03:08:15.4645842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,257.32*79
2025-06-28T03:08:16.4644236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,257.90*7C
2025-06-28T03:08:17.4641906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,258.46*55
2025-06-28T03:08:18.4643209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,258.80*56
2025-06-28T03:08:19.4646807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.95,258.81*57
2025-06-28T03:08:20.4640395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.25,258.55*5E
2025-06-28T03:08:21.4644537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,258.22*59
2025-06-28T03:08:22.4639692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,258.00*58
2025-06-28T03:08:23.4645181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,257.96*76
2025-06-28T03:08:24.4641928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,258.12*7C
2025-06-28T03:08:25.4642596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,258.43*72
2025-06-28T03:08:26.4642840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,258.63*54
2025-06-28T03:08:27.4643648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,258.38*56
2025-06-28T03:08:28.4642061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.88,257.86*58
2025-06-28T03:08:29.4647547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.86,257.45*51
2025-06-28T03:08:30.4641313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.21,257.37*5F
2025-06-28T03:08:31.4639344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,257.66*52
2025-06-28T03:08:32.4643565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,258.11*79
2025-06-28T03:08:33.4639044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,258.47*5F
2025-06-28T03:08:34.4640154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,258.68*70
2025-06-28T03:08:35.4638029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,258.68*7F
2025-06-28T03:08:36.4643422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,258.48*71
2025-06-28T03:08:37.4647363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,258.14*57
2025-06-28T03:08:38.4641615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,257.80*55
2025-06-28T03:08:39.4646449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.60,257.47*5A
2025-06-28T03:08:40.4638344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,257.24*58
2025-06-28T03:08:41.4644091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,257.18*59
2025-06-28T03:08:42.4646562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,257.39*76
2025-06-28T03:08:43.4645085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,257.85*73
2025-06-28T03:08:44.4642804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,258.30*7F
2025-06-28T03:08:45.4637532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,258.73*7E
2025-06-28T03:08:46.4644266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,259.02*75
2025-06-28T03:08:47.4644930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,259.00*5B
2025-06-28T03:08:48.4638996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,258.70*56
2025-06-28T03:08:49.4642324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,258.34*55
2025-06-28T03:08:50.4641806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.36,258.19*5A
2025-06-28T03:08:51.4644578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.32,258.11*5B
2025-06-28T03:08:52.4640825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.85,257.96*56
2025-06-28T03:08:53.4642677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,257.77*5E
2025-06-28T03:08:54.4648681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,257.92*77
2025-06-28T03:08:55.4647865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,258.42*73
2025-06-28T03:08:56.4639905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,258.90*74
2025-06-28T03:08:57.4639017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,259.11*78
2025-06-28T03:08:58.4638413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,259.04*59
2025-06-28T03:08:59.4638864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,258.70*54
2025-06-28T03:09:00.4645504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,258.40*5E
2025-06-28T03:09:01.4645399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,258.43*59
2025-06-28T03:09:02.4644103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,258.67*5B
2025-06-28T03:09:03.4640852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,258.82*57
2025-06-28T03:09:04.4639502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.32,258.84*52
2025-06-28T03:09:05.4640259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.03,258.90*52
2025-06-28T03:09:06.4641666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.98,258.89*5E
2025-06-28T03:09:07.4645451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,258.68*52
2025-06-28T03:09:08.4640339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,258.30*5D
2025-06-28T03:09:09.4641239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,257.86*54
2025-06-28T03:09:10.4640311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,257.50*52
2025-06-28T03:09:11.4640161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,257.24*7E
2025-06-28T03:09:12.4647026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,257.19*77
2025-06-28T03:09:13.4647481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,257.48*7A
2025-06-28T03:09:14.4643645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,258.04*5D
2025-06-28T03:09:15.4642691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,258.60*59
2025-06-28T03:09:16.4643542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,258.86*52
2025-06-28T03:09:17.4645564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,258.76*57
2025-06-28T03:09:18.4646253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,258.50*5A
2025-06-28T03:09:19.4639237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,258.18*54
2025-06-28T03:09:20.4639847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,257.84*53
2025-06-28T03:09:21.4641039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,257.58*5C
2025-06-28T03:09:22.4646685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,257.48*53
2025-06-28T03:09:23.4647577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,257.28*51
2025-06-28T03:09:24.4642899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.99,256.93*5E
2025-06-28T03:09:25.4642601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.63,256.65*50
2025-06-28T03:09:26.4638260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,256.64*53
2025-06-28T03:09:27.4643177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,257.03*73
2025-06-28T03:09:28.4641387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.02,257.88*5B
2025-06-28T03:09:29.4641541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.35,258.60*7F
2025-06-28T03:09:30.4642390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,258.70*5E
2025-06-28T03:09:31.4639003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.99,258.22*56
2025-06-28T03:09:32.4639562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.84,257.40*53
2025-06-28T03:09:33.4639275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.67,256.63*54
2025-06-28T03:09:34.4644211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.61,256.10*51
2025-06-28T03:09:35.4640892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,255.73*57
2025-06-28T03:09:36.4647070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,255.55*72
2025-06-28T03:09:37.4639586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,255.66*7A
2025-06-28T03:09:38.4647214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,256.22*78
2025-06-28T03:09:39.4639232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,256.86*55
2025-06-28T03:09:40.4644746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,257.32*5E
2025-06-28T03:09:41.4647586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,257.64*56
2025-06-28T03:09:42.4642869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.66,257.68*74
2025-06-28T03:09:43.4638619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.60,257.61*78
2025-06-28T03:09:44.4647568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,257.71*7B
2025-06-28T03:09:45.4645061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,257.72*7A
2025-06-28T03:09:46.4644503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,257.26*7B
2025-06-28T03:09:47.4637898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,256.69*5A
2025-06-28T03:09:48.4645551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,256.33*56
2025-06-28T03:09:49.4646828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.12,255.99*53
2025-06-28T03:09:50.4642464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.05,255.74*55
2025-06-28T03:09:51.4640447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.28,255.97*54
2025-06-28T03:09:52.4641645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,256.69*5C
2025-06-28T03:09:53.4639865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,257.61*7B
2025-06-28T03:09:54.4647744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,258.32*52
2025-06-28T03:09:55.4638069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,258.26*5E
2025-06-28T03:09:56.4642748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.78,257.79*70
2025-06-28T03:09:57.4644414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.57,257.35*7A
2025-06-28T03:09:58.4638492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.17,257.12*71
2025-06-28T03:09:59.4641233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,256.95*5E
2025-06-28T03:10:00.4644503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.99,256.51*57
2025-06-28T03:10:01.4646576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.19,255.89*51
2025-06-28T03:10:02.4644042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,255.51*7E
2025-06-28T03:10:03.4643234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,255.71*71
2025-06-28T03:10:04.4641956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,256.39*71
2025-06-28T03:10:05.4642830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,257.07*73
2025-06-28T03:10:06.4641434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,257.70*57
2025-06-28T03:10:07.4642221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.23,258.14*58
2025-06-28T03:10:08.4639550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.39,258.21*5C
2025-06-28T03:10:09.4639810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,257.93*5E
2025-06-28T03:10:10.4637951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,257.73*7A
2025-06-28T03:10:11.4590724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,257.48*7A
2025-06-28T03:10:12.4643908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,256.92*73
2025-06-28T03:10:13.4644845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,256.16*56
2025-06-28T03:10:14.4645953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,255.50*56
2025-06-28T03:10:15.4647777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,255.30*53
2025-06-28T03:10:16.4644741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,255.90*53
2025-06-28T03:10:17.4647457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,256.99*50
2025-06-28T03:10:18.4645009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,257.97*58
2025-06-28T03:10:19.4646882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.67,258.47*5F
2025-06-28T03:10:20.4642947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,258.48*59
2025-06-28T03:10:21.4642303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,258.17*73
2025-06-28T03:10:22.4646790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.11,257.79*75
2025-06-28T03:10:23.4647977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,257.51*7B
2025-06-28T03:10:24.4641663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,257.20*74
2025-06-28T03:10:25.4642315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,256.76*59
2025-06-28T03:10:26.4644564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,256.19*55
2025-06-28T03:10:27.4646172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,255.81*5A
2025-06-28T03:10:28.4643773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,255.88*5A
2025-06-28T03:10:29.4646446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,256.57*59
2025-06-28T03:10:30.4645390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,257.71*54
2025-06-28T03:10:31.4644801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,258.69*51
2025-06-28T03:10:32.4642027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,258.99*51
2025-06-28T03:10:33.4644932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,258.70*55
2025-06-28T03:10:34.4642388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,257.89*78
2025-06-28T03:10:35.4643095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.45,256.85*71
2025-06-28T03:10:36.4637804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.40,256.06*55
2025-06-28T03:10:37.4638975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,255.83*5D
2025-06-28T03:10:38.4641433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,256.25*53
2025-06-28T03:10:39.4641274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,256.95*5F
2025-06-28T03:10:40.4649347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,257.43*58
2025-06-28T03:10:41.4639566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.26,257.64*55
2025-06-28T03:10:42.4645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,257.68*5E
2025-06-28T03:10:43.4644416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,257.72*51
2025-06-28T03:10:44.4641467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,257.86*7D
2025-06-28T03:10:45.4644390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,257.94*75
2025-06-28T03:10:46.4642126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,257.74*52
2025-06-28T03:10:47.4641910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,257.49*5D
2025-06-28T03:10:48.4644719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.15,257.29*5F
2025-06-28T03:10:49.4641635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.53,257.03*56
2025-06-28T03:10:50.4648274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.49,256.78*58
2025-06-28T03:10:51.4639773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,256.77*5E
2025-06-28T03:10:52.4646869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,257.00*50
2025-06-28T03:10:53.4641212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,257.40*77
2025-06-28T03:10:54.4638745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,257.81*77
2025-06-28T03:10:55.4640932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,258.00*59
2025-06-28T03:10:56.4640756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,258.02*59
2025-06-28T03:10:57.4643274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.86,257.86*5C
2025-06-28T03:10:58.4640720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,257.77*5B
2025-06-28T03:10:59.4643179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,257.62*59
2025-06-28T03:11:00.4640366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,257.25*55
2025-06-28T03:11:01.4640235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,256.62*55
2025-06-28T03:11:02.4647137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.63,256.13*52
2025-06-28T03:11:03.4647348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.81,256.04*59
2025-06-28T03:11:04.4643658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.39,256.36*71
2025-06-28T03:11:05.4643460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.54,256.93*7F
2025-06-28T03:11:06.4640580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,257.56*7E
2025-06-28T03:11:07.4641473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,258.04*52
2025-06-28T03:11:08.4640778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,258.21*54
2025-06-28T03:11:09.4663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,257.96*5F
2025-06-28T03:11:10.4645651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,257.30*58
2025-06-28T03:11:11.4647700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.77,256.61*5B
2025-06-28T03:11:12.4645482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,256.22*52
2025-06-28T03:11:13.4648312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,256.30*5A
2025-06-28T03:11:14.4641409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,256.93*7F
2025-06-28T03:11:15.4646033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,257.69*75
2025-06-28T03:11:16.4641141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,258.06*51
2025-06-28T03:11:17.4644072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.43,257.81*5D
2025-06-28T03:11:18.4639607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.20,257.10*53
2025-06-28T03:11:19.4638138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.91,256.34*58
2025-06-28T03:11:20.4641926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.52,256.03*7A
2025-06-28T03:11:21.4639790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,256.28*72
2025-06-28T03:11:22.4645414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,256.80*5C
2025-06-28T03:11:23.4639333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,257.31*7A
2025-06-28T03:11:24.4646336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,257.46*70
2025-06-28T03:11:25.4645049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.74,257.09*58
2025-06-28T03:11:26.4640956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.86,256.52*59
2025-06-28T03:11:27.4641382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.80,256.19*51
2025-06-28T03:11:28.4648531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.39,256.16*50
2025-06-28T03:11:29.4646650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.06,256.33*78
2025-06-28T03:11:30.4645046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,256.56*74
2025-06-28T03:11:31.4646897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,256.86*70
2025-06-28T03:11:32.4643044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,257.06*59
2025-06-28T03:11:33.4645414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,257.06*75
2025-06-28T03:11:34.4643911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,256.91*75
2025-06-28T03:11:35.4645449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,256.75*58
2025-06-28T03:11:36.4642174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,256.67*57
2025-06-28T03:11:37.4643513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.99,256.91*74
2025-06-28T03:11:38.4645544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.22,257.28*77
2025-06-28T03:11:39.4639995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.96,257.40*5E
2025-06-28T03:11:40.4642375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.24,257.20*5B
2025-06-28T03:11:41.4643486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,256.96*59
2025-06-28T03:11:42.4648128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,256.97*71
2025-06-28T03:11:43.4640628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,257.21*50
2025-06-28T03:11:44.4642756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,257.43*7A
2025-06-28T03:11:45.4640281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,257.36*5E
2025-06-28T03:11:46.4639743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.76,257.04*5E
2025-06-28T03:11:47.4640767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.84,256.80*57
2025-06-28T03:11:48.4641226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.74,256.87*53
2025-06-28T03:11:49.4642117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.69,257.09*50
2025-06-28T03:11:50.4639652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,257.21*5B
2025-06-28T03:11:51.4644875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,256.99*51
2025-06-28T03:11:52.4646102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,256.55*50
2025-06-28T03:11:53.4640423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,256.16*7A
2025-06-28T03:11:54.4641443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,256.00*7D
2025-06-28T03:11:55.4647694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,256.02*56
2025-06-28T03:11:56.4645596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,256.16*51
2025-06-28T03:11:57.4645149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,256.47*5B
2025-06-28T03:11:58.4641948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.16,256.99*57
2025-06-28T03:11:59.4642137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.33,257.50*54
2025-06-28T03:12:00.4640698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.57,257.73*56
2025-06-28T03:12:01.4643993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.75,257.73*79
2025-06-28T03:12:02.4639286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.65,257.39*72
2025-06-28T03:12:03.4640583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,256.56*7B
2025-06-28T03:12:04.4646940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,255.73*73
2025-06-28T03:12:05.4643855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,255.39*70
2025-06-28T03:12:06.4639413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,255.60*51
2025-06-28T03:12:07.4643440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,256.17*70
2025-06-28T03:12:08.4639225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,256.52*54
2025-06-28T03:12:09.4645014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.25,256.65*5E
2025-06-28T03:12:10.4640957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.70,256.86*58
2025-06-28T03:12:11.4643784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.09,257.29*57
2025-06-28T03:12:12.4640201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.57,257.68*7C
2025-06-28T03:12:13.4639981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.37,257.80*70
2025-06-28T03:12:14.4639096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,257.60*76
2025-06-28T03:12:15.4639893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,257.20*78
2025-06-28T03:12:16.4647799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,256.60*75
2025-06-28T03:12:17.4640698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,256.09*76
2025-06-28T03:12:18.4645539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,255.99*50
2025-06-28T03:12:19.4639469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,256.34*57
2025-06-28T03:12:20.4645743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,256.82*77
2025-06-28T03:12:21.4640704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.59,257.18*54
2025-06-28T03:12:22.4646479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.01,257.37*57
2025-06-28T03:12:23.4646841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.14,257.47*57
2025-06-28T03:12:24.4644290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.54,257.66*79
2025-06-28T03:12:25.4648125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,257.79*71
2025-06-28T03:12:26.4640745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,257.73*56
2025-06-28T03:12:27.4645497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,257.72*7A
2025-06-28T03:12:28.4642795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,257.89*73
2025-06-28T03:12:29.4645149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,258.16*72
2025-06-28T03:12:30.4644224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,258.28*59
2025-06-28T03:12:31.4645849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,258.07*5C
2025-06-28T03:12:32.4642675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.70,257.54*50
2025-06-28T03:12:33.4644182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.62,257.06*5F
2025-06-28T03:12:34.4639839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.62,256.88*7D
2025-06-28T03:12:35.4643244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.95,256.94*7F
2025-06-28T03:12:36.4646969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.98,257.09*5B
2025-06-28T03:12:37.4643866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,257.52*58
2025-06-28T03:12:38.4647614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,258.20*5B
2025-06-28T03:12:39.4646549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,258.74*58
2025-06-28T03:12:40.4647600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,259.00*73
2025-06-28T03:12:41.4647858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,258.99*5D
2025-06-28T03:12:42.4639820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.11,258.69*52
2025-06-28T03:12:43.4645814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.12,258.26*5F
2025-06-28T03:12:44.4647517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.85,257.84*5D
2025-06-28T03:12:45.4639030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.14,257.47*58
2025-06-28T03:12:46.4639915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.00,257.27*7E
2025-06-28T03:12:47.4643052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.59,257.23*77
2025-06-28T03:12:48.4647361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.01,257.29*7C
2025-06-28T03:12:49.4639590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,257.45*75
2025-06-28T03:12:50.4639417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,257.82*58
2025-06-28T03:12:51.4640008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,258.36*73
2025-06-28T03:12:52.4641556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,258.90*7F
2025-06-28T03:12:53.4646618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,259.25*7C
2025-06-28T03:12:54.4644656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.46,259.11*5F
2025-06-28T03:12:55.4644868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.78,258.64*51
2025-06-28T03:12:56.4642986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.79,258.25*55
2025-06-28T03:12:57.4645065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.21,258.12*5F
2025-06-28T03:12:58.4642416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.02,258.12*76
2025-06-28T03:12:59.4644888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.41,258.12*7F
2025-06-28T03:13:00.4640657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,257.92*70
2025-06-28T03:13:01.4639613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,257.35*5A
2025-06-28T03:13:02.4638942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,256.82*5F
2025-06-28T03:13:03.4644803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,256.82*72
2025-06-28T03:13:04.4640105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,257.49*7F
2025-06-28T03:13:05.4643035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,258.58*51
2025-06-28T03:13:06.4642191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,259.51*7F
2025-06-28T03:13:07.4644769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.12,259.69*54
2025-06-28T03:13:08.4642274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,259.26*51
2025-06-28T03:13:09.4644102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,258.85*51
2025-06-28T03:13:10.4637997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,258.54*5A
2025-06-28T03:13:11.4639179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.98,258.03*5F
2025-06-28T03:13:12.4646833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.65,257.29*54
2025-06-28T03:13:13.4641624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.77,256.73*54
2025-06-28T03:13:14.4647395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.04,256.61*54
2025-06-28T03:13:15.4648175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,256.88*78
2025-06-28T03:13:16.4641901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,257.31*7A
2025-06-28T03:13:17.4642484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,257.60*75
2025-06-28T03:13:18.4639173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,257.66*51
2025-06-28T03:13:19.4646299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,257.77*51
2025-06-28T03:13:20.4644623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,257.87*5A
2025-06-28T03:13:21.4645768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,257.86*51
2025-06-28T03:13:22.4642085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,257.91*5D
2025-06-28T03:13:23.4646698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,258.00*5C
2025-06-28T03:13:24.4641427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,257.99*59
2025-06-28T03:13:25.4645021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,257.84*57
2025-06-28T03:13:26.4643000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.50,257.61*58
2025-06-28T03:13:27.4647617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.92,257.33*5F
2025-06-28T03:13:28.4645320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.81,257.08*54
2025-06-28T03:13:29.4646715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,257.02*53
2025-06-28T03:13:30.4643057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,257.14*51
2025-06-28T03:13:31.4644768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,257.30*7D
2025-06-28T03:13:32.4644341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,257.62*71
2025-06-28T03:13:33.4644148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,258.19*51
2025-06-28T03:13:34.4641338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,258.68*5C
2025-06-28T03:13:35.4644240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,259.08*58
2025-06-28T03:13:36.4638561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.43,259.17*58
2025-06-28T03:13:37.4642130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.30,258.75*53
2025-06-28T03:13:38.4644519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.65,257.88*55
2025-06-28T03:13:39.4647721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.37,257.03*5E
2025-06-28T03:13:40.4649085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.49,256.57*59
2025-06-28T03:13:41.4640676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,256.66*53
2025-06-28T03:13:42.4642615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,257.14*57
2025-06-28T03:13:43.4638429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,257.56*55
2025-06-28T03:13:44.4643621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,257.65*57
2025-06-28T03:13:45.4644013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.18,257.87*71
2025-06-28T03:13:46.4641819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.55,258.39*57
2025-06-28T03:13:47.4639886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.67,258.92*55
2025-06-28T03:13:48.4640840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,258.81*55
2025-06-28T03:13:49.4642264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.86,258.06*50
2025-06-28T03:13:50.4638899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,4.53,257.31*55
2025-06-28T03:13:51.4644163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.57,257.14*5F
2025-06-28T03:13:52.4639654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.23,257.39*58
2025-06-28T03:13:53.4645560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,257.54*53
2025-06-28T03:13:54.4641146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,257.22*5B
2025-06-28T03:13:55.4642963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,256.71*58
2025-06-28T03:13:56.4638086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,256.49*75
2025-06-28T03:13:57.4639102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,256.50*77
2025-06-28T03:13:58.4640673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,256.64*73
2025-06-28T03:13:59.4644824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,256.82*75
2025-06-28T03:14:00.4642403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,256.87*5A
2025-06-28T03:14:01.4648062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.54,256.80*5D
2025-06-28T03:14:02.4638243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.92,256.76*5C
2025-06-28T03:14:03.4645105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.19,256.84*58
2025-06-28T03:14:04.4644436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.70,256.89*54
2025-06-28T03:14:05.4639754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.30,256.80*58
2025-06-28T03:14:06.4644812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.44,256.59*76
2025-06-28T03:14:07.4645485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,256.27*7E
2025-06-28T03:14:08.4647169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,255.99*74
2025-06-28T03:14:09.4641399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.81,256.06*75
2025-06-28T03:14:10.4647563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.33,256.60*7E
2025-06-28T03:14:11.4643580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.39,257.23*76
2025-06-28T03:14:12.4646919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,257.50*54
2025-06-28T03:14:13.4642555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,257.54*51
2025-06-28T03:14:14.4645038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,257.58*58
2025-06-28T03:14:15.4643494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,257.61*5F
2025-06-28T03:14:16.4643943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,257.58*51
2025-06-28T03:14:17.4645817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,257.60*5D
2025-06-28T03:14:18.4645799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,257.61*5A
2025-06-28T03:14:19.4639248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,257.61*51
2025-06-28T03:14:20.4639181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,257.56*55
2025-06-28T03:14:21.4646572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,257.42*5D
2025-06-28T03:14:22.4643102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.35,257.26*5F
2025-06-28T03:14:23.4637984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.92,257.07*58
2025-06-28T03:14:24.4644168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.02,256.94*5F
2025-06-28T03:14:25.4647528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.45,256.92*5D
2025-06-28T03:14:26.4644341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,257.24*76
2025-06-28T03:14:27.4641775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.26,257.85*7E
2025-06-28T03:14:28.4647698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,258.31*5E
2025-06-28T03:14:29.4643539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,258.38*7B
2025-06-28T03:14:30.4644101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,258.13*53
2025-06-28T03:14:31.4646093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,257.94*5F
2025-06-28T03:14:32.4649101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,257.91*5A
2025-06-28T03:14:33.4642385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,257.74*5D
2025-06-28T03:14:34.4640555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.75,257.41*52
2025-06-28T03:14:35.4645135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,257.19*52
2025-06-28T03:14:36.4646499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,257.15*77
2025-06-28T03:14:37.4644802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.25,257.31*7B
2025-06-28T03:14:38.4640967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.67,257.51*7E
2025-06-28T03:14:39.4643034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.87,257.59*51
2025-06-28T03:14:40.4648954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.48,257.61*59
2025-06-28T03:14:41.4640729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,257.75*5F
2025-06-28T03:14:42.4644942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,257.77*54
2025-06-28T03:14:43.4647045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,257.48*7B
2025-06-28T03:14:44.4644826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,257.09*7D
2025-06-28T03:14:45.4645052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,256.87*5F
2025-06-28T03:14:46.4639841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,256.93*59
2025-06-28T03:14:47.4647615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.33,257.23*54
2025-06-28T03:14:48.4644082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.03,257.51*54
2025-06-28T03:14:49.4640130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.48,257.45*53
2025-06-28T03:14:50.4645779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.29,257.08*5C
2025-06-28T03:14:51.4647873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.42,256.67*54
2025-06-28T03:14:52.4643540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,256.52*7D
2025-06-28T03:14:53.4644352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,256.59*7E
2025-06-28T03:14:54.4639694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,256.75*7C
2025-06-28T03:14:55.4642746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,256.94*5F
2025-06-28T03:14:56.4638329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,256.97*5E
2025-06-28T03:14:57.4748198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,256.80*5A
2025-06-28T03:14:58.4640453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.00,256.37*50
2025-06-28T03:14:59.4645522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.50,255.96*5F
2025-06-28T03:15:00.4642242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.96,256.13*59
2025-06-28T03:15:01.4639259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,256.63*55
2025-06-28T03:15:02.4646525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,256.80*56
2025-06-28T03:15:03.4644712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,256.52*7B
2025-06-28T03:15:04.4640294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,256.22*52
2025-06-28T03:15:05.4641481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,256.21*55
2025-06-28T03:15:06.4641510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.02,256.49*74
2025-06-28T03:15:07.4647161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.81,256.78*78
2025-06-28T03:15:08.4641303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.05,257.05*78
2025-06-28T03:15:09.4644234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.77,257.24*50
2025-06-28T03:15:10.4646462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.25,257.21*50
2025-06-28T03:15:11.4737509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,256.99*53
2025-06-28T03:15:12.4644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,256.58*52
2025-06-28T03:15:13.4644893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,256.35*54
2025-06-28T03:15:14.4640810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,256.37*50
2025-06-28T03:15:15.4642114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,256.40*56
2025-06-28T03:15:16.4649505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,256.31*52
2025-06-28T03:15:17.4643203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,256.18*5B
2025-06-28T03:15:18.4644111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,256.37*7F
2025-06-28T03:15:19.4639388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.66,256.92*74
2025-06-28T03:15:20.4647510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.83,257.41*77
2025-06-28T03:15:21.4647426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.38,257.47*71
2025-06-28T03:15:22.4647590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.99,257.12*5D
2025-06-28T03:15:23.4747752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.24,256.52*53
2025-06-28T03:15:24.4744869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.69,255.98*5D
2025-06-28T03:15:25.4743529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,255.73*5D
2025-06-28T03:15:26.4740347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,255.68*74
2025-06-28T03:15:27.4742708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.85,255.78*7D
2025-06-28T03:15:28.4746988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,255.88*76
2025-06-28T03:15:29.4640456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,255.97*5B
2025-06-28T03:15:30.4647556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.06,256.30*79
2025-06-28T03:15:31.4643916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.38,256.74*71
2025-06-28T03:15:32.4647022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.10,257.08*7C
2025-06-28T03:15:33.4643572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,257.14*7F
2025-06-28T03:15:34.4746265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,256.98*56
2025-06-28T03:15:35.4747103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,256.79*55
2025-06-28T03:15:36.4742573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,256.64*5D
2025-06-28T03:15:37.4740670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,256.54*5F
2025-06-28T03:15:38.4743497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.01,256.43*5C
2025-06-28T03:15:39.4645601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.56,256.27*50
2025-06-28T03:15:40.4754144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.76,256.01*55
2025-06-28T03:15:41.4643729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.60,255.73*53
2025-06-28T03:15:42.4639876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.06,255.63*74
2025-06-28T03:15:43.4646095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.31,255.67*74
2025-06-28T03:15:44.4741096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,255.88*7A
2025-06-28T03:15:45.4738639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,256.17*79
2025-06-28T03:15:46.4746960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,256.41*54
2025-06-28T03:15:47.4745391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,256.64*5A
2025-06-28T03:15:48.4747627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,256.76*55
2025-06-28T03:15:49.4747457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.75,256.49*52
2025-06-28T03:15:50.4743158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.68,255.81*5E
2025-06-28T03:15:51.4747416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.51,255.25*5C
2025-06-28T03:15:52.4742613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,255.16*57
2025-06-28T03:15:53.4742608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,255.28*55
2025-06-28T03:15:54.4740512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,255.50*53
2025-06-28T03:15:55.4744740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,255.67*5E
2025-06-28T03:15:56.4739200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,255.69*5B
2025-06-28T03:15:57.4739316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,255.56*7B
2025-06-28T03:15:58.4642998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.59,255.47*7F
2025-06-28T03:15:59.4738897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,255.61*78
2025-06-28T03:16:00.4645218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,255.98*7F
2025-06-28T03:16:01.4738378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,256.46*5B
2025-06-28T03:16:02.4744442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,256.96*73
2025-06-28T03:16:03.4744890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,257.23*7C
2025-06-28T03:16:04.4740472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,256.81*5F
2025-06-28T03:16:05.4746977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.49,255.71*5F
2025-06-28T03:16:06.4738990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,5.03,254.62*5C
2025-06-28T03:16:07.4741373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,5.00,253.98*57
2025-06-28T03:16:08.4742940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.47,253.95*5D
2025-06-28T03:16:09.4743177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,254.51*50
2025-06-28T03:16:10.4743979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,255.42*7E
2025-06-28T03:16:11.4743191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,256.30*7B
2025-06-28T03:16:12.4747842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,256.77*59
2025-06-28T03:16:13.4737904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,256.87*7D
2025-06-28T03:16:14.4746184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,256.77*70
2025-06-28T03:16:15.4744600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.94,256.62*74
2025-06-28T03:16:16.4742846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.13,256.42*76
2025-06-28T03:16:17.4746070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.72,256.00*58
2025-06-28T03:16:18.4741259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,255.40*57
2025-06-28T03:16:19.4744599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.48,254.97*54
2025-06-28T03:16:20.4740114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.07,254.92*5F
2025-06-28T03:16:21.4742149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,255.07*54
2025-06-28T03:16:22.4744098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,255.49*5C
2025-06-28T03:16:23.4747696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,256.06*51
2025-06-28T03:16:24.4738868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,256.56*7B
2025-06-28T03:16:25.4747178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,256.75*73
2025-06-28T03:16:26.4744065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,256.54*73
2025-06-28T03:16:27.4747028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,256.25*71
2025-06-28T03:16:28.4743670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.94,256.07*75
2025-06-28T03:16:29.4745559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.32,255.98*5D
2025-06-28T03:16:30.4739906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.25,255.84*56
2025-06-28T03:16:31.4742640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.63,255.79*5C
2025-06-28T03:16:32.4738651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,255.90*5E
2025-06-28T03:16:33.4744185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,255.97*50
2025-06-28T03:16:34.4745662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,255.88*5F
2025-06-28T03:16:35.4738173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,255.84*5F
2025-06-28T03:16:36.4744140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,256.05*79
2025-06-28T03:16:37.4746883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.17,256.32*77
2025-06-28T03:16:38.4745139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.56,256.49*70
2025-06-28T03:16:39.4739298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.78,256.41*5E
2025-06-28T03:16:40.4748585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.65,256.06*5B
2025-06-28T03:16:41.4739155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,255.63*5F
2025-06-28T03:16:42.4741988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,255.45*7D
2025-06-28T03:16:43.4743315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,255.80*53
2025-06-28T03:16:44.4737868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,256.33*71
2025-06-28T03:16:45.4741846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,256.64*70
2025-06-28T03:16:46.4739306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.43,256.73*55
2025-06-28T03:16:47.4742429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.17,256.47*54
2025-06-28T03:16:48.4770831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.92,255.87*5B
2025-06-28T03:16:49.4743912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.72,255.37*5A
2025-06-28T03:16:50.4741012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.30,255.32*7E
2025-06-28T03:16:51.4737961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.99,255.71*71
2025-06-28T03:16:52.4744143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.46,256.03*78
2025-06-28T03:16:53.4752732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,256.20*7B
2025-06-28T03:16:54.4743442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,256.22*57
2025-06-28T03:16:55.4744229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,256.03*54
2025-06-28T03:16:56.4676711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,255.89*53
2025-06-28T03:16:57.4739507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,256.13*50
2025-06-28T03:16:58.4745803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.99,256.55*52
2025-06-28T03:16:59.4737512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.25,256.84*57
2025-06-28T03:17:00.4746203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.68,256.81*59
2025-06-28T03:17:01.4743196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.35,256.49*5F
2025-06-28T03:17:02.4738092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.11,255.97*58
2025-06-28T03:17:03.4746073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.68,255.45*75
2025-06-28T03:17:04.4743437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.85,255.09*78
2025-06-28T03:17:05.4745286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.45,254.94*71
2025-06-28T03:17:06.4746317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.28,255.00*74
2025-06-28T03:17:07.4744609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.62,255.32*73
2025-06-28T03:17:08.4739864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.98,255.74*53
2025-06-28T03:17:09.4741903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,256.06*7D
2025-06-28T03:17:10.4738858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.21,256.12*74
2025-06-28T03:17:11.4743806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.52,255.94*59
2025-06-28T03:17:12.4739504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.58,255.71*5F
2025-06-28T03:17:13.4741324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.11,255.59*5A
2025-06-28T03:17:14.4738994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.62,255.63*57
2025-06-28T03:17:15.4742780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.93,255.76*72
2025-06-28T03:17:16.4738469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.58,255.63*70
2025-06-28T03:17:17.4745318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,255.04*7D
2025-06-28T03:17:18.4740212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,254.18*7B
2025-06-28T03:17:19.4747662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,253.62*75
2025-06-28T03:17:20.4741295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.42,253.74*7B
2025-06-28T03:17:21.4746898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.01,254.40*5E
2025-06-28T03:17:22.4742842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,255.24*5B
2025-06-28T03:17:23.4745702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.66,255.97*5D
2025-06-28T03:17:24.4740776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.72,256.34*59
2025-06-28T03:17:25.4743302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.77,256.30*5D
2025-06-28T03:17:26.4746714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.48,255.77*55
2025-06-28T03:17:27.4742802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.59,254.79*56
2025-06-28T03:17:28.4742795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.97,253.91*54
2025-06-28T03:17:29.4740383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,253.52*5F
2025-06-28T03:17:30.4742817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.17,253.82*78
2025-06-28T03:17:31.4742043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.78,254.49*7D
2025-06-28T03:17:32.4780986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.79,255.05*71
2025-06-28T03:17:33.4746307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,255.45*73
2025-06-28T03:17:34.4747707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,255.65*56
2025-06-28T03:17:35.4746908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,255.73*5F
2025-06-28T03:17:36.4746522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,255.77*51
2025-06-28T03:17:37.4747364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,255.76*53
2025-06-28T03:17:38.4746908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,255.57*53
2025-06-28T03:17:39.4703178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.32,255.26*59
2025-06-28T03:17:40.4740182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.50,255.00*55
2025-06-28T03:17:41.4741404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,255.04*58
2025-06-28T03:17:42.4741731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,255.36*50
2025-06-28T03:17:43.4745345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,255.79*59
2025-06-28T03:17:44.4745578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,255.99*58
2025-06-28T03:17:45.4747376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,255.84*5D
2025-06-28T03:17:46.4743040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,255.42*75
2025-06-28T03:17:47.4743859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.50,255.13*7F
2025-06-28T03:17:48.4745057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.01,255.08*7E
2025-06-28T03:17:49.4746035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,255.18*72
2025-06-28T03:17:50.4745463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,255.31*77
2025-06-28T03:17:51.4742038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,255.64*57
2025-06-28T03:17:52.4739199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,256.00*54
2025-06-28T03:17:53.4742073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.42,255.99*52
2025-06-28T03:17:54.4749110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.96,255.60*5C
2025-06-28T03:17:55.4746872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.68,255.15*59
2025-06-28T03:17:56.4743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,254.93*5F
2025-06-28T03:17:57.4740646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,254.98*5D
2025-06-28T03:17:58.4745466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,255.15*58
2025-06-28T03:17:59.4739453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,255.21*53
2025-06-28T03:18:00.4743945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,255.17*55
2025-06-28T03:18:01.4744950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,255.26*7A
2025-06-28T03:18:02.4745016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.71,255.42*78
2025-06-28T03:18:03.4739991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.16,255.53*79
2025-06-28T03:18:04.4744652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.73,255.63*5D
2025-06-28T03:18:05.4739998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,255.79*5E
2025-06-28T03:18:06.4741414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,255.78*5A
2025-06-28T03:18:07.4746427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.06,255.59*72
2025-06-28T03:18:08.4747882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.06,255.55*54
2025-06-28T03:18:09.4741572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,255.58*5A
2025-06-28T03:18:10.4737859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,255.67*55
2025-06-28T03:18:11.4740960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,255.88*72
2025-06-28T03:18:12.4746716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,256.10*71
2025-06-28T03:18:13.4739567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,256.25*70
2025-06-28T03:18:14.4745799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,256.04*74
2025-06-28T03:18:15.4746321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.13,255.60*7B
2025-06-28T03:18:16.4743941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.80,255.31*70
2025-06-28T03:18:17.4746994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.94,255.11*5B
2025-06-28T03:18:18.4745301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,254.97*5C
2025-06-28T03:18:19.4739291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,254.97*53
2025-06-28T03:18:20.4746401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,255.04*7F
2025-06-28T03:18:21.4747023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,255.31*73
2025-06-28T03:18:22.4744463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,255.72*7C
2025-06-28T03:18:23.4740603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,256.07*51
2025-06-28T03:18:24.4742831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,256.25*5C
2025-06-28T03:18:25.4745437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.85,256.12*5D
2025-06-28T03:18:26.4747566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.20,255.70*5E
2025-06-28T03:18:27.4741764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.92,255.35*5B
2025-06-28T03:18:28.4741039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.19,255.01*72
2025-06-28T03:18:29.4741316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,254.54*75
2025-06-28T03:18:30.4739704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,254.16*71
2025-06-28T03:18:31.4744511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,254.31*7E
2025-06-28T03:18:32.4740531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,255.06*5B
2025-06-28T03:18:33.4745735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,255.97*79
2025-06-28T03:18:34.4743738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,256.51*56
2025-06-28T03:18:35.4742471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.70,256.41*5E
2025-06-28T03:18:36.4747199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.58,255.87*53
2025-06-28T03:18:37.4747641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.23,255.40*52
2025-06-28T03:18:38.4743488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,255.01*54
2025-06-28T03:18:39.4747102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,254.71*51
2025-06-28T03:18:40.4743463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,254.49*53
2025-06-28T03:18:41.4746522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,254.46*54
2025-06-28T03:18:42.4742063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,254.56*5F
2025-06-28T03:18:43.4746192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,254.79*5A
2025-06-28T03:18:44.4747618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.42,255.17*56
2025-06-28T03:18:45.4740072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.31,255.36*53
2025-06-28T03:18:46.4741235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,255.28*5D
2025-06-28T03:18:47.4746326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,255.06*76
2025-06-28T03:18:48.4745825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,254.62*7E
2025-06-28T03:18:49.4739502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,254.10*50
2025-06-28T03:18:50.4742247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,253.71*5A
2025-06-28T03:18:51.4742428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,253.75*5A
2025-06-28T03:18:52.4748249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,254.20*58
2025-06-28T03:18:53.4746664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.06,254.55*5C
2025-06-28T03:18:54.4742132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.44,254.63*52
2025-06-28T03:18:55.4739911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.57,254.62*5F
2025-06-28T03:18:56.4740703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,254.76*56
2025-06-28T03:18:57.4741355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,255.10*7D
2025-06-28T03:18:58.4742064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,255.14*7F
2025-06-28T03:18:59.4745136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,254.47*54
2025-06-28T03:19:00.4737503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.02,253.46*5F
2025-06-28T03:19:01.4742406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,252.86*54
2025-06-28T03:19:02.4744634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.25,253.25*7E
2025-06-28T03:19:03.4741614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.60,254.06*7A
2025-06-28T03:19:04.4748723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,254.51*5D
2025-06-28T03:19:05.4741781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.85,254.50*5E
2025-06-28T03:19:06.4738894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.93,254.48*50
2025-06-28T03:19:07.4744642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.34,254.45*57
2025-06-28T03:19:08.4741560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.96,254.19*78
2025-06-28T03:19:09.4741195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,253.90*59
2025-06-28T03:19:10.4747367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,253.90*5C
2025-06-28T03:19:11.4738145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,253.93*53
2025-06-28T03:19:12.4744095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.08,253.70*56
2025-06-28T03:19:13.4746959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.36,253.27*54
2025-06-28T03:19:14.4740247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.16,252.95*58
2025-06-28T03:19:15.4741666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.87,253.18*7F
2025-06-28T03:19:16.4743315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.93,253.79*78
2025-06-28T03:19:17.4741119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,254.27*7F
2025-06-28T03:19:18.4744409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,254.29*51
2025-06-28T03:19:19.4739893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,253.74*5E
2025-06-28T03:19:20.4741048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.41,253.03*50
2025-06-28T03:19:21.4746448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,252.83*53
2025-06-28T03:19:22.4745873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,253.05*5C
2025-06-28T03:19:23.4740608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,253.06*55
2025-06-28T03:19:24.4739875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.13,252.78*59
2025-06-28T03:19:25.4748979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.40,252.41*56
2025-06-28T03:19:26.4743625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.33,252.19*59
2025-06-28T03:19:27.4746067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.48,252.17*75
2025-06-28T03:19:28.4739400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.87,252.38*72
2025-06-28T03:19:29.4739062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,252.63*52
2025-06-28T03:19:30.4746072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,252.82*51
2025-06-28T03:19:31.4744509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,252.99*50
2025-06-28T03:19:32.4741548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,253.07*5B
2025-06-28T03:19:33.4744017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,252.94*51
2025-06-28T03:19:34.4746884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,252.61*55
2025-06-28T03:19:35.4743467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,252.34*76
2025-06-28T03:19:36.4745973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,252.14*7E
2025-06-28T03:19:37.4742963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.52,251.96*75
2025-06-28T03:19:38.4739468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.07,251.90*57
2025-06-28T03:19:39.4741921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.70,252.22*57
2025-06-28T03:19:40.4737853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,252.70*54
2025-06-28T03:19:41.4739868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.19,253.04*56
2025-06-28T03:19:42.4746313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.19,253.18*71
2025-06-28T03:19:43.4748601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.44,253.19*56
2025-06-28T03:19:44.4742302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.72,253.03*5C
2025-06-28T03:19:45.4748473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.92,252.86*7D
2025-06-28T03:19:46.4743849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.38,252.77*7B
2025-06-28T03:19:47.4747914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.02,252.70*7C
2025-06-28T03:19:48.4741498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.13,252.65*78
2025-06-28T03:19:49.4744639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.05,252.71*71
2025-06-28T03:19:50.4743932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,252.86*70
2025-06-28T03:19:51.4746015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,253.20*79
2025-06-28T03:19:52.4744039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,253.47*79
2025-06-28T03:19:53.4743070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.73,253.33*51
2025-06-28T03:19:54.4748177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.21,252.94*59
2025-06-28T03:19:55.4746977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.29,252.76*5D
2025-06-28T03:19:56.4740856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.56,252.94*5D
2025-06-28T03:19:57.4738105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.01,253.60*76
2025-06-28T03:19:58.4744585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.12,254.41*7A
2025-06-28T03:19:59.4738521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,254.67*76
2025-06-28T03:20:00.4743440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,254.21*56
2025-06-28T03:20:01.4748475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,253.41*50
2025-06-28T03:20:02.4738765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,252.77*73
2025-06-28T03:20:03.4743053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,252.71*52
2025-06-28T03:20:04.4742017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,253.03*57
2025-06-28T03:20:05.4744433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.42,253.20*7A
2025-06-28T03:20:06.4741887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.25,253.17*57
2025-06-28T03:20:07.4741971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.31,252.93*5B
2025-06-28T03:20:08.4747672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.66,252.81*54
2025-06-28T03:20:09.4739957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.46,253.17*71
2025-06-28T03:20:10.4745962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.01,253.57*71
2025-06-28T03:20:11.4740535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,253.71*78
2025-06-28T03:20:12.4746174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,253.59*5D
2025-06-28T03:20:13.4737697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,253.18*77
2025-06-28T03:20:14.4743563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,252.91*5A
2025-06-28T03:20:15.4742438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.48,253.01*79
2025-06-28T03:20:16.4740899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,253.20*71
2025-06-28T03:20:17.4747481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,253.29*5B
2025-06-28T03:20:18.4747613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.55,253.11*50
2025-06-28T03:20:19.4741125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.81,252.86*5A
2025-06-28T03:20:20.4746482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.99,252.88*5A
2025-06-28T03:20:21.4746305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,253.25*51
2025-06-28T03:20:22.4745510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,253.87*5D
2025-06-28T03:20:23.4739690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,254.33*5F
2025-06-28T03:20:24.4740770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,254.44*79
2025-06-28T03:20:25.4742700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,254.25*74
2025-06-28T03:20:26.4746606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,254.04*77
2025-06-28T03:20:27.4748298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,253.95*59
2025-06-28T03:20:28.4744409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,253.66*5A
2025-06-28T03:20:29.4747285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.23,253.27*52
2025-06-28T03:20:30.4744986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.25,253.08*5E
2025-06-28T03:20:31.4744216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.98,253.22*51
2025-06-28T03:20:32.4739969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,253.67*54
2025-06-28T03:20:33.4739294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,254.23*7A
2025-06-28T03:20:34.4746070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,254.79*7B
2025-06-28T03:20:35.4741244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,255.33*76
2025-06-28T03:20:36.4742147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,255.69*71
2025-06-28T03:20:37.4743891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,255.77*55
2025-06-28T03:20:38.4739748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,255.44*57
2025-06-28T03:20:39.4748414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.92,254.78*5A
2025-06-28T03:20:40.4743411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.66,254.18*55
2025-06-28T03:20:41.4745602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.39,253.79*57
2025-06-28T03:20:42.4742642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,253.69*57
2025-06-28T03:20:43.4738317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,253.85*5B
2025-06-28T03:20:44.4746895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,254.21*5F
2025-06-28T03:20:45.4744168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,254.77*5E
2025-06-28T03:20:46.4740730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,255.57*52
2025-06-28T03:20:47.4746074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,256.30*56
2025-06-28T03:20:48.4739948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.57,256.50*58
2025-06-28T03:20:49.4742886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.71,256.01*54
2025-06-28T03:20:50.4739360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.72,255.44*53
2025-06-28T03:20:51.4742101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.39,255.42*77
2025-06-28T03:20:52.4740813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,255.67*7B
2025-06-28T03:20:53.4741813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,255.71*7C
2025-06-28T03:20:54.4790694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,255.43*51
2025-06-28T03:20:55.4748647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,255.01*57
2025-06-28T03:20:56.4746411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.28,254.54*53
2025-06-28T03:20:57.4738830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.32,253.98*50
2025-06-28T03:20:58.4742133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,253.79*50
2025-06-28T03:20:59.4740411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,254.28*5E
2025-06-28T03:21:00.4745316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,255.30*72
2025-06-28T03:21:01.4741982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,256.32*70
2025-06-28T03:21:02.4746418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,257.05*58
2025-06-28T03:21:03.4744047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.10,257.32*53
2025-06-28T03:21:04.4741039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.91,256.83*56
2025-06-28T03:21:05.4741979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.25,255.78*7E
2025-06-28T03:21:06.4748307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.78,254.82*76
2025-06-28T03:21:07.4736985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.30,254.15*71
2025-06-28T03:21:08.4747406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,253.64*5F
2025-06-28T03:21:09.4748156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,253.48*73
2025-06-28T03:21:10.4746804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.24,253.69*70
2025-06-28T03:21:11.4744316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.35,254.10*52
2025-06-28T03:21:12.4739852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.34,254.88*58
2025-06-28T03:21:13.4741708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.79,255.91*52
2025-06-28T03:21:14.4746935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.22,256.67*7C
2025-06-28T03:21:15.4741456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.84,256.76*7E
2025-06-28T03:21:16.4738624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.94,256.07*76
2025-06-28T03:21:17.4746492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.69,254.98*7F
2025-06-28T03:21:18.4744697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,254.09*72
2025-06-28T03:21:19.4744251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,253.81*5B
2025-06-28T03:21:20.4739798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,253.83*72
2025-06-28T03:21:21.4739357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.41,253.77*54
2025-06-28T03:21:22.4742601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.97,253.77*51
2025-06-28T03:21:23.4747034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.01,254.09*55
2025-06-28T03:21:24.4743022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.31,254.59*76
2025-06-28T03:21:25.4740170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.02,255.01*70
2025-06-28T03:21:26.4747275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.49,255.21*59
2025-06-28T03:21:27.4738719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,255.27*5D
2025-06-28T03:21:28.4744470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,255.14*5A
2025-06-28T03:21:29.4739916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,254.93*5A
2025-06-28T03:21:30.4743577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,254.78*5D
2025-06-28T03:21:31.4740595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,254.83*76
2025-06-28T03:21:32.4747311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,254.96*58
2025-06-28T03:21:33.4739674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,255.15*50
2025-06-28T03:21:34.4744441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,255.29*52
2025-06-28T03:21:35.4741258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,255.40*50
2025-06-28T03:21:36.4747540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,255.50*5E
2025-06-28T03:21:37.4738682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,255.70*52
2025-06-28T03:21:38.4747284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.43,256.00*5A
2025-06-28T03:21:39.4739344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.30,256.56*72
2025-06-28T03:21:40.4740505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,257.36*7F
2025-06-28T03:21:41.4740726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,258.13*74
2025-06-28T03:21:42.4739728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,258.39*7B
2025-06-28T03:21:43.4744000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.07,257.95*76
2025-06-28T03:21:44.4745177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.72,257.31*78
2025-06-28T03:21:45.4739446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,256.77*59
2025-06-28T03:21:46.4746523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,256.51*74
2025-06-28T03:21:47.4746892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.34,256.63*75
2025-06-28T03:21:48.4743468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.82,257.11*72
2025-06-28T03:21:49.4747671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.72,257.84*7B
2025-06-28T03:21:50.4742805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,258.65*7B
2025-06-28T03:21:51.4740008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,259.34*5E
2025-06-28T03:21:52.4745463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,259.70*7F
2025-06-28T03:21:53.4739185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.19,259.78*7A
2025-06-28T03:21:54.4741531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.80,259.64*7D
2025-06-28T03:21:55.4746468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.53,259.38*54
2025-06-28T03:21:56.4743087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.05,259.23*5D
2025-06-28T03:21:57.4738531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.11,259.18*55
2025-06-28T03:21:58.4746302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.34,259.14*5D
2025-06-28T03:21:59.4747722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.69,259.14*55
2025-06-28T03:22:00.4740011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,259.43*73
2025-06-28T03:22:01.4740694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,259.85*5E
2025-06-28T03:22:02.4747473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,260.01*5E
2025-06-28T03:22:03.4739482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,259.96*7F
2025-06-28T03:22:04.4739848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,259.81*7F
2025-06-28T03:22:05.4740997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,259.74*50
2025-06-28T03:22:06.4738912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,259.99*7B
2025-06-28T03:22:07.4748607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.82,260.60*70
2025-06-28T03:22:08.4743407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,261.38*56
2025-06-28T03:22:09.4744929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,261.73*5E
2025-06-28T03:22:10.4745698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.21,261.34*5F
2025-06-28T03:22:11.4746258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.22,260.42*52
2025-06-28T03:22:12.4741411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.16,259.42*5C
2025-06-28T03:22:13.4745746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.10,258.97*7A
2025-06-28T03:22:14.4746725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.97,259.20*7E
2025-06-28T03:22:15.4742502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.45,259.65*7A
2025-06-28T03:22:16.4747534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,259.85*50
2025-06-28T03:22:17.4743628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,259.84*56
2025-06-28T03:22:18.4741864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,259.87*50
2025-06-28T03:22:19.4739935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,260.19*7D
2025-06-28T03:22:20.4746311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,260.67*53
2025-06-28T03:22:21.4745370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.19,260.95*58
2025-06-28T03:22:22.4740613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.44,260.92*59
2025-06-28T03:22:23.4745202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.29,260.66*5E
2025-06-28T03:22:24.4747019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.76,260.43*56
2025-06-28T03:22:25.4742771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,260.37*59
2025-06-28T03:22:26.4744862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,260.51*53
2025-06-28T03:22:27.4743429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,260.71*56
2025-06-28T03:22:28.4738206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,260.64*72
2025-06-28T03:22:29.4742956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.90,260.31*7D
2025-06-28T03:22:30.4747689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.70,259.85*7C
2025-06-28T03:22:31.4743770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.74,259.39*7A
2025-06-28T03:22:32.4740890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.91,259.15*7E
2025-06-28T03:22:33.4743764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,259.23*7C
2025-06-28T03:22:34.4738737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,259.70*7A
2025-06-28T03:22:35.4748061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,260.29*79
2025-06-28T03:22:36.4744908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.62,260.73*54
2025-06-28T03:22:37.4745121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.98,260.81*57
2025-06-28T03:22:38.4747535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.95,260.59*57
2025-06-28T03:22:39.4742631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.07,260.27*5B
2025-06-28T03:22:40.4742475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.43,259.97*55
2025-06-28T03:22:41.4740999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,259.76*75
2025-06-28T03:22:42.4746587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,259.50*7D
2025-06-28T03:22:43.4744361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,259.03*75
2025-06-28T03:22:44.4742411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,258.51*7F
2025-06-28T03:22:45.4746763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,258.32*78
2025-06-28T03:22:46.4745253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.73,258.53*78
2025-06-28T03:22:47.4745766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,259.20*7A
2025-06-28T03:22:48.4747271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,259.98*5C
2025-06-28T03:22:49.4746064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,260.40*55
2025-06-28T03:22:50.4744178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,260.45*5C
2025-06-28T03:22:51.4747592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,260.22*58
2025-06-28T03:22:52.4746139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,259.87*57
2025-06-28T03:22:53.4740552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,259.54*5D
2025-06-28T03:22:54.4742185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,259.39*54
2025-06-28T03:22:55.4740126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.94,259.23*54
2025-06-28T03:22:56.4741573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,258.87*5C
2025-06-28T03:22:57.4745929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,258.57*50
2025-06-28T03:22:58.4741270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.42,258.46*77
2025-06-28T03:22:59.4744818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.84,258.63*73
2025-06-28T03:23:00.4741205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,259.04*72
2025-06-28T03:23:01.4741842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.57,259.59*76
2025-06-28T03:23:02.4739841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,260.06*77
2025-06-28T03:23:03.4746929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,260.28*51
2025-06-28T03:23:04.4745529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.02,260.28*52
2025-06-28T03:23:05.4745748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.79,260.11*50
2025-06-28T03:23:06.4741223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.87,259.73*5C
2025-06-28T03:23:07.4746086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.24,259.10*5E
2025-06-28T03:23:08.4746878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.17,258.43*58
2025-06-28T03:23:09.4741637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.20,257.82*5D
2025-06-28T03:23:10.4742840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,257.64*75
2025-06-28T03:23:11.4741157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,258.24*58
2025-06-28T03:23:12.4746472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.02,259.38*75
2025-06-28T03:23:13.4739230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.04,260.46*78
2025-06-28T03:23:14.4738395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.30,260.99*7A
2025-06-28T03:23:15.4741334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.23,260.93*76
2025-06-28T03:23:16.4746245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.09,260.65*73
2025-06-28T03:23:17.4739578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.84,260.42*75
2025-06-28T03:23:18.4747780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,260.55*72
2025-06-28T03:23:19.4745232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.84,260.63*71
2025-06-28T03:23:20.4847823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.30,260.22*79
2025-06-28T03:23:21.4740092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,1.21,259.27*5B
2025-06-28T03:23:22.4749176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.76,258.23*51
2025-06-28T03:23:23.4743475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.51,257.78*5E
2025-06-28T03:23:24.4743666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.31,258.22*7F
2025-06-28T03:23:25.4742644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.53,259.04*72
2025-06-28T03:23:26.4747514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.49,259.86*78
2025-06-28T03:23:27.4738473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.30,260.65*72
2025-06-28T03:23:28.4745714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,261.22*53
2025-06-28T03:23:29.4746363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,261.28*7C
2025-06-28T03:23:30.4742246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.22,260.79*5A
2025-06-28T03:23:31.4739683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.81,259.87*5E
2025-06-28T03:23:32.4745076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.65,258.82*57
2025-06-28T03:23:33.4745659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.21,257.97*5F
2025-06-28T03:23:34.4747935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,257.56*76
2025-06-28T03:23:35.4738755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,257.84*76
2025-06-28T03:23:36.4846122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,258.59*72
2025-06-28T03:23:37.4839279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,259.41*7D
2025-06-28T03:23:38.4743917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,260.13*5E
2025-06-28T03:23:39.4744389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,260.46*52
2025-06-28T03:23:40.4745449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.92,260.16*57
2025-06-28T03:23:41.4738133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.46,259.61*5D
2025-06-28T03:23:42.4744511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.83,259.18*5F
2025-06-28T03:23:43.4840357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,258.82*51
2025-06-28T03:23:44.4839101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,258.57*77
2025-06-28T03:23:45.4848357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,258.46*74
2025-06-28T03:23:46.4843114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,258.38*72
2025-06-28T03:23:47.4744395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,258.41*5F
2025-06-28T03:23:48.4745295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,258.82*76
2025-06-28T03:23:49.4747091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.58,259.45*7F
2025-06-28T03:23:50.4748166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.81,259.88*7C
2025-06-28T03:23:51.4847697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,259.96*50
2025-06-28T03:23:52.4840593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,259.89*5F
2025-06-28T03:23:53.4746045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,259.79*5D
2025-06-28T03:23:54.4842099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,259.51*75
2025-06-28T03:23:55.4844630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,259.17*7D
2025-06-28T03:23:56.4743937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,258.95*5C
2025-06-28T03:23:57.4745720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,258.89*5C
2025-06-28T03:23:58.4741908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.35,258.74*59
2025-06-28T03:23:59.4744405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.75,258.54*5B
2025-06-28T03:24:00.4747536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.98,258.45*51
2025-06-28T03:24:01.4840354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,258.68*51
2025-06-28T03:24:02.4747281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,259.10*59
2025-06-28T03:24:03.4741614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,259.49*57
2025-06-28T03:24:04.4748552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,259.55*70
2025-06-28T03:24:05.4846052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,259.36*5D
2025-06-28T03:24:06.4743944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,259.17*58
2025-06-28T03:24:07.4843227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,259.10*53
2025-06-28T03:24:08.4840159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,258.98*51
2025-06-28T03:24:09.4840907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,258.83*58
2025-06-28T03:24:10.4840763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,258.57*56
2025-06-28T03:24:11.4848479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.19,258.11*5D
2025-06-28T03:24:12.4744088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.23,257.67*55
2025-06-28T03:24:13.4746437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.36,257.60*5F
2025-06-28T03:24:14.4839497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.38,258.04*5B
2025-06-28T03:24:15.4838974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,258.95*51
2025-06-28T03:24:16.4747626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,259.97*53
2025-06-28T03:24:17.4845747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.62,260.75*54
2025-06-28T03:24:18.4841012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,260.77*7B
2025-06-28T03:24:19.4838691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,259.87*53
2025-06-28T03:24:20.4846468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.52,258.61*52
2025-06-28T03:24:21.4842024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.23,257.63*56
2025-06-28T03:24:22.4742460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.55,257.21*74
2025-06-28T03:24:23.4743878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.41,257.43*71
2025-06-28T03:24:24.4844182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,257.94*58
2025-06-28T03:24:25.4846375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,258.44*59
2025-06-28T03:24:26.4839877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,258.89*7F
2025-06-28T03:24:27.4843963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,259.35*77
2025-06-28T03:24:28.4838901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,259.67*53
2025-06-28T03:24:29.4890222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,259.81*56
2025-06-28T03:24:30.4840780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,259.74*52
2025-06-28T03:24:31.4840139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,259.42*5A
2025-06-28T03:24:32.4837999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,259.05*52
2025-06-28T03:24:33.4840413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,258.73*72
2025-06-28T03:24:34.4746765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,258.50*77
2025-06-28T03:24:35.4746562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,258.19*79
2025-06-28T03:24:36.4748420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.96,257.77*5D
2025-06-28T03:24:37.4845064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.36,257.63*50
2025-06-28T03:24:38.4842714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.91,258.01*55
2025-06-28T03:24:39.4840576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,258.81*52
2025-06-28T03:24:40.4838814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,259.79*7F
2025-06-28T03:24:41.4842260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.27,260.43*7B
2025-06-28T03:24:42.4840915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.25,260.49*72
2025-06-28T03:24:43.4843057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,260.07*71
2025-06-28T03:24:44.4839789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,259.42*53
2025-06-28T03:24:45.4745712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,258.95*71
2025-06-28T03:24:46.4840221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,258.84*7A
2025-06-28T03:24:47.4840362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,258.87*7A
2025-06-28T03:24:48.4846262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,258.72*59
2025-06-28T03:24:49.4837702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.73,258.45*55
2025-06-28T03:24:50.4842128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.72,258.33*70
2025-06-28T03:24:51.4839716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.28,258.36*7F
2025-06-28T03:24:52.4841101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,258.30*51
2025-06-28T03:24:53.4843084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.40,258.23*5F
2025-06-28T03:24:54.4839400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,258.54*5C
2025-06-28T03:24:55.4842148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,259.16*77
2025-06-28T03:24:56.4840135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,259.56*7C
2025-06-28T03:24:57.4845198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,259.48*79
2025-06-28T03:24:58.4838644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,259.02*52
2025-06-28T03:24:59.4840923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.56,258.43*57
2025-06-28T03:25:00.4841769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.22,258.08*51
2025-06-28T03:25:01.4843190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.95,258.08*74
2025-06-28T03:25:02.4748458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.30,258.08*71
2025-06-28T03:25:03.4845971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,257.78*7E
2025-06-28T03:25:04.4844054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,257.38*57
2025-06-28T03:25:05.4847405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,257.37*50
2025-06-28T03:25:06.4841773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,257.73*58
2025-06-28T03:25:07.4843035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,258.10*5A
2025-06-28T03:25:08.4838722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,258.41*5D
2025-06-28T03:25:09.4846160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,258.70*5A
2025-06-28T03:25:10.4847310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,258.78*75
2025-06-28T03:25:11.4844509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,258.57*7F
2025-06-28T03:25:12.4842654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,258.26*76
2025-06-28T03:25:13.4845088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,258.08*52
2025-06-28T03:25:14.4846301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,258.04*56
2025-06-28T03:25:15.4842192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.30,257.99*51
2025-06-28T03:25:16.4845804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.14,257.82*58
2025-06-28T03:25:17.4847752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,257.65*5B
2025-06-28T03:25:18.4847570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,257.44*5A
2025-06-28T03:25:19.4846402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,257.26*7C
2025-06-28T03:25:20.4841945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.89,257.05*7D
2025-06-28T03:25:21.4842569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.07,256.91*75
2025-06-28T03:25:22.4839447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.55,256.97*77
2025-06-28T03:25:23.4839843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,257.12*7C
2025-06-28T03:25:24.4869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,257.38*5F
2025-06-28T03:25:25.4847354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,257.72*50
2025-06-28T03:25:26.4845642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.21,257.91*53
2025-06-28T03:25:27.4845463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.57,257.79*5D
2025-06-28T03:25:28.4838859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.41,257.45*50
2025-06-28T03:25:29.4841628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.18,257.20*5B
2025-06-28T03:25:30.4846664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,257.14*55
2025-06-28T03:25:31.4839770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,256.81*53
2025-06-28T03:25:32.4843763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,256.21*5E
2025-06-28T03:25:33.4837012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,255.90*73
2025-06-28T03:25:34.4846472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.53,255.91*71
2025-06-28T03:25:35.4847187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.88,256.14*78
2025-06-28T03:25:36.4846010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.70,256.71*79
2025-06-28T03:25:37.4839528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,257.39*73
2025-06-28T03:25:38.4844968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,257.95*51
2025-06-28T03:25:39.4847236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,258.09*55
2025-06-28T03:25:40.4843361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.27,257.81*58
2025-06-28T03:25:41.4844919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.03,257.20*57
2025-06-28T03:25:42.4845912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.51,256.42*5E
2025-06-28T03:25:43.4846157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.21,256.00*51
2025-06-28T03:25:44.4844098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,256.20*73
2025-06-28T03:25:45.4840026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.30,256.68*75
2025-06-28T03:25:46.4838078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.47,256.97*75
2025-06-28T03:25:47.4842218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.67,257.03*78
2025-06-28T03:25:48.4838225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.11,257.13*78
2025-06-28T03:25:49.4840004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.84,257.33*72
2025-06-28T03:25:50.4838786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.55,257.18*78
2025-06-28T03:25:51.4847637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.41,256.66*5A
2025-06-28T03:25:52.4843049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,256.24*55
2025-06-28T03:25:53.4845993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,256.16*7E
2025-06-28T03:25:54.4841473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.32,256.24*71
2025-06-28T03:25:55.4840207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.48,256.18*7B
2025-06-28T03:25:56.4843881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.37,256.06*50
2025-06-28T03:25:57.4838141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.18,256.17*5C
2025-06-28T03:25:58.4847182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.16,256.47*52
2025-06-28T03:25:59.4839701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.04,256.70*7D
2025-06-28T03:26:00.4846309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.03,256.59*7A
2025-06-28T03:26:01.4852550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,255.99*7B
2025-06-28T03:26:02.4846321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,255.35*75
2025-06-28T03:26:03.4839622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,255.11*7C
2025-06-28T03:26:04.4838633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,255.29*78
2025-06-28T03:26:05.4839383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,255.60*7B
2025-06-28T03:26:06.4845962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,255.89*5A
2025-06-28T03:26:07.4838402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,256.19*59
2025-06-28T03:26:08.4839886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,256.64*50
2025-06-28T03:26:09.4845051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,257.16*55
2025-06-28T03:26:10.4847472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,257.36*50
2025-06-28T03:26:11.4848070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.47,256.86*52
2025-06-28T03:26:12.4839335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.98,255.95*5D
2025-06-28T03:26:13.4842434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.18,255.07*74
2025-06-28T03:26:14.4839081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.63,254.71*79
2025-06-28T03:26:15.4839242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,254.89*79
2025-06-28T03:26:16.4845789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,255.42*7F
2025-06-28T03:26:17.4847857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,256.16*78
2025-06-28T03:26:18.4845541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,256.76*7C
2025-06-28T03:26:19.4848111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,257.04*56
2025-06-28T03:26:20.4895556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,257.17*5D
2025-06-28T03:26:21.4841596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.10,257.22*7E
2025-06-28T03:26:22.4846963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.07,257.06*52
2025-06-28T03:26:23.4846747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.44,256.54*54
2025-06-28T03:26:24.4843143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.00,255.83*59
2025-06-28T03:26:25.4840984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.86,255.26*5C
2025-06-28T03:26:26.4846709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,255.04*52
2025-06-28T03:26:27.4840871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,255.29*5D
2025-06-28T03:26:28.4842481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.76,255.98*56
2025-06-28T03:26:29.4844429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.25,256.97*55
2025-06-28T03:26:30.4840334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,257.80*72
2025-06-28T03:26:31.4841939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,258.01*50
2025-06-28T03:26:32.4841307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.33,257.57*54
2025-06-28T03:26:33.4845565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,6.27,256.64*5F
2025-06-28T03:26:34.4846970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,6.52,255.59*59
2025-06-28T03:26:35.4846831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.84,254.86*78
2025-06-28T03:26:36.4838653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,254.78*7E
2025-06-28T03:26:37.4847904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,255.14*53
2025-06-28T03:26:38.4842348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.48,255.66*77
2025-06-28T03:26:39.4838814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.20,256.24*78
2025-06-28T03:26:40.4845442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,256.67*57
2025-06-28T03:26:41.4846592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,256.86*75
2025-06-28T03:26:42.4846698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.19,256.90*53
2025-06-28T03:26:43.4840037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.32,256.87*5F
2025-06-28T03:26:44.4844004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.44,256.71*5C
2025-06-28T03:26:45.4846935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.55,256.34*54
2025-06-28T03:26:46.4843028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.04,255.88*56
2025-06-28T03:26:47.4838717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,255.67*57
2025-06-28T03:26:48.4843994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,255.77*7A
2025-06-28T03:26:49.4839230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,255.94*7A
2025-06-28T03:26:50.4845618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,256.08*72
2025-06-28T03:26:51.4842460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.77,256.28*77
2025-06-28T03:26:52.4843419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.99,256.48*70
2025-06-28T03:26:53.4838469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,256.79*77
2025-06-28T03:26:54.4841183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,257.13*79
2025-06-28T03:26:55.4842047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,257.43*5D
2025-06-28T03:26:56.4846195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.84,257.57*58
2025-06-28T03:26:57.4845852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.73,257.27*54
2025-06-28T03:26:58.4841540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.73,256.71*50
2025-06-28T03:26:59.4842868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.03,256.23*5E
2025-06-28T03:27:00.4837626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.63,255.89*7E
2025-06-28T03:27:01.4844849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.01,255.70*7F
2025-06-28T03:27:02.4842917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.58,255.62*73
2025-06-28T03:27:03.4840788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.35,255.75*79
2025-06-28T03:27:04.4846724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,256.36*72
2025-06-28T03:27:05.4838488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,257.21*7C
2025-06-28T03:27:06.4845331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,257.86*58
2025-06-28T03:27:07.4837910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,258.18*78
2025-06-28T03:27:08.4841352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,258.21*75
2025-06-28T03:27:09.4842200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,257.87*76
2025-06-28T03:27:10.4846493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,257.36*51
2025-06-28T03:27:11.4846787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.45,256.85*50
2025-06-28T03:27:12.4842628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.20,256.35*5B
2025-06-28T03:27:13.4846495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.21,255.84*5B
2025-06-28T03:27:14.4844839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.95,255.44*5B
2025-06-28T03:27:15.4838018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.36,255.41*53
2025-06-28T03:27:16.4844650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,255.85*74
2025-06-28T03:27:17.4845820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,256.60*51
2025-06-28T03:27:18.4842668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.56,257.43*56
2025-06-28T03:27:19.4844652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.54,258.02*5F
2025-06-28T03:27:20.4846048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,258.20*72
2025-06-28T03:27:21.4840735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,258.08*57
2025-06-28T03:27:22.4843115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.94,257.75*58
2025-06-28T03:27:23.4848093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.49,257.23*50
2025-06-28T03:27:24.4843052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.56,256.61*54
2025-06-28T03:27:25.4842734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.26,256.07*51
2025-06-28T03:27:26.4846016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,255.80*52
2025-06-28T03:27:27.4839904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,256.01*7F
2025-06-28T03:27:28.4846802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.11,256.48*5C
2025-06-28T03:27:29.4843343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.01,256.86*5F
2025-06-28T03:27:30.4843246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,257.11*7A
2025-06-28T03:27:31.4846055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,257.43*56
2025-06-28T03:27:32.4838580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.97,257.82*54
2025-06-28T03:27:33.4842902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.43,257.94*59
2025-06-28T03:27:34.4837546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.28,257.55*51
2025-06-28T03:27:35.4839805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.98,256.80*5A
2025-06-28T03:27:36.4847221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.72,256.12*5C
2025-06-28T03:27:37.4840172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,255.85*5E
2025-06-28T03:27:38.4839984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,255.85*72
2025-06-28T03:27:39.4840099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,255.79*7E
2025-06-28T03:27:40.4846472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,255.75*52
2025-06-28T03:27:41.4849120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,256.03*7E
2025-06-28T03:27:42.4844736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,256.69*73
2025-06-28T03:27:43.4847684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,257.30*78
2025-06-28T03:27:44.4843749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,257.43*5E
2025-06-28T03:27:45.4845708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.32,257.03*50
2025-06-28T03:27:46.4842092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.85,256.36*5A
2025-06-28T03:27:47.4843930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.41,255.73*53
2025-06-28T03:27:48.4840912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.67,255.32*72
2025-06-28T03:27:49.4842515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.92,255.05*75
2025-06-28T03:27:50.4847724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.82,254.99*7D
2025-06-28T03:27:51.4839353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,255.16*52
2025-06-28T03:27:52.4844392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,255.31*7F
2025-06-28T03:27:53.4843032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,255.50*7C
2025-06-28T03:27:54.4837821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,255.90*55
2025-06-28T03:27:55.4845160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,256.24*58
2025-06-28T03:27:56.4839449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,256.29*58
2025-06-28T03:27:57.4840837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.85,255.86*53
2025-06-28T03:27:58.4845570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.59,255.11*5E
2025-06-28T03:27:59.4846077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.42,254.54*5D
2025-06-28T03:28:00.4842493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.19,254.41*5A
2025-06-28T03:28:01.4843022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,254.55*5D
2025-06-28T03:28:02.4841265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,254.81*5A
2025-06-28T03:28:03.4846106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,255.01*56
2025-06-28T03:28:04.4843162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,255.16*55
2025-06-28T03:28:05.4847356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,255.44*59
2025-06-28T03:28:06.4847422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,255.77*5D
2025-06-28T03:28:07.4839773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.36,255.84*5B
2025-06-28T03:28:08.4846062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.27,255.58*57
2025-06-28T03:28:09.4842119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.21,255.21*51
2025-06-28T03:28:10.4844975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.17,254.87*5D
2025-06-28T03:28:11.4846385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,254.86*7C
2025-06-28T03:28:12.4843640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,255.10*78
2025-06-28T03:28:13.4846767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,255.30*7F
2025-06-28T03:28:14.4842820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,255.31*7A
2025-06-28T03:28:15.4842619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,255.17*5B
2025-06-28T03:28:16.4839042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,254.99*5D
2025-06-28T03:28:17.4843959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.19,254.88*5B
2025-06-28T03:28:18.4844424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,254.99*50
2025-06-28T03:28:19.4845816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,255.34*54
2025-06-28T03:28:20.4842992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,255.67*54
2025-06-28T03:28:21.4845326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,255.87*55
2025-06-28T03:28:22.4844702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,256.02*5D
2025-06-28T03:28:23.4845603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,256.14*53
2025-06-28T03:28:24.4839085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,255.92*53
2025-06-28T03:28:25.4843670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,255.56*50
2025-06-28T03:28:26.4841751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,255.46*7A
2025-06-28T03:28:27.4841379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.89,255.60*71
2025-06-28T03:28:28.4848519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,255.73*72
2025-06-28T03:28:29.4840212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,255.80*5C
2025-06-28T03:28:30.4848127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.98,255.59*5D
2025-06-28T03:28:31.4844447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.91,255.24*52
2025-06-28T03:28:32.4841017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,255.13*51
2025-06-28T03:28:33.4841755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,255.26*55
2025-06-28T03:28:34.4845664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.66,255.67*7F
2025-06-28T03:28:35.4840497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.06,256.27*7D
2025-06-28T03:28:36.4842389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,256.84*76
2025-06-28T03:28:37.4843435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,257.09*5A
2025-06-28T03:28:38.4840761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,256.82*5B
2025-06-28T03:28:39.4838812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.81,256.02*5E
2025-06-28T03:28:40.4844382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.71,254.92*59
2025-06-28T03:28:41.4847018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.42,253.96*58
2025-06-28T03:28:42.4842370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,253.47*51
2025-06-28T03:28:43.4846998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,253.52*51
2025-06-28T03:28:44.4843303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,254.16*72
2025-06-28T03:28:45.4844686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,255.25*7E
2025-06-28T03:28:46.4840259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,256.29*71
2025-06-28T03:28:47.4845765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,256.87*50
2025-06-28T03:28:48.4840145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.89,256.86*56
2025-06-28T03:28:49.4843124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.56,256.40*54
2025-06-28T03:28:50.4844540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.30,255.74*54
2025-06-28T03:28:51.4847887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,255.18*5C
2025-06-28T03:28:52.4845250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,254.88*71
2025-06-28T03:28:53.4838539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,254.65*73
2025-06-28T03:28:54.4846213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,254.64*5A
2025-06-28T03:28:55.4839893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,254.95*73
2025-06-28T03:28:56.4845133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,255.55*7A
2025-06-28T03:28:57.4843316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.58,256.18*58
2025-06-28T03:28:58.4847956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.14,256.53*56
2025-06-28T03:28:59.4844724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.04,256.48*52
2025-06-28T03:29:00.4843286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.30,255.98*5A
2025-06-28T03:29:01.4844691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,255.32*58
2025-06-28T03:29:02.4840267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,254.94*57
2025-06-28T03:29:03.4838575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,254.95*5A
2025-06-28T03:29:04.4837631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,255.34*50
2025-06-28T03:29:05.4840877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,255.81*76
2025-06-28T03:29:06.4849041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.85,256.06*58
2025-06-28T03:29:07.4847374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.15,256.01*56
2025-06-28T03:29:08.4841655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.44,255.76*58
2025-06-28T03:29:09.4842440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.65,255.39*79
2025-06-28T03:29:10.4848858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,254.82*7A
2025-06-28T03:29:11.4839684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,254.09*58
2025-06-28T03:29:12.4846908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,253.65*5C
2025-06-28T03:29:13.4844754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.24,253.84*5B
2025-06-28T03:29:14.4841072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,254.53*5A
2025-06-28T03:29:15.4842295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,255.22*54
2025-06-28T03:29:16.4843949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,255.68*54
2025-06-28T03:29:17.4840860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,255.87*5B
2025-06-28T03:29:18.4843144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.77,255.95*7A
2025-06-28T03:29:19.4847485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.12,256.05*77
2025-06-28T03:29:20.4843422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.58,256.03*73
2025-06-28T03:29:21.4844761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.06,255.70*51
2025-06-28T03:29:22.4838680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.40,255.08*54
2025-06-28T03:29:23.4845317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.40,254.36*5B
2025-06-28T03:29:24.4846803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.72,253.88*5D
2025-06-28T03:29:25.4845155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,253.78*53
2025-06-28T03:29:26.4844899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,254.07*51
2025-06-28T03:29:27.4840821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,254.52*7C
2025-06-28T03:29:28.4838743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,255.06*7D
2025-06-28T03:29:29.4846310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,255.74*5A
2025-06-28T03:29:30.4839376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,256.26*5C
2025-06-28T03:29:31.4839761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.49,256.30*5C
2025-06-28T03:29:32.4844215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.30,255.96*59
2025-06-28T03:29:33.4844525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.42,255.40*51
2025-06-28T03:29:34.4843849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.88,254.83*72
2025-06-28T03:29:35.4843897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.08,254.42*7C
2025-06-28T03:29:36.4839218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.26,254.39*74
2025-06-28T03:29:37.4843682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,254.71*74
2025-06-28T03:29:38.4843719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,255.09*5F
2025-06-28T03:29:39.4837912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.27,255.38*52
2025-06-28T03:29:40.4844598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.67,255.50*5D
2025-06-28T03:29:41.4845962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.58,255.44*58
2025-06-28T03:29:42.4838050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.52,255.26*5F
2025-06-28T03:29:43.4839600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.80,255.15*5B
2025-06-28T03:29:44.4846716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.16,255.47*7B
2025-06-28T03:29:45.4844584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,255.93*72
2025-06-28T03:29:46.4847733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,256.15*77
2025-06-28T03:29:47.4843533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,256.11*54
2025-06-28T03:29:48.4838901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,255.89*50
2025-06-28T03:29:49.4839576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,255.43*5A
2025-06-28T03:29:50.4845570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,254.87*58
2025-06-28T03:29:51.4842101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,254.54*51
2025-06-28T03:29:52.4847706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,254.50*58
2025-06-28T03:29:53.4839071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,254.75*76
2025-06-28T03:29:54.4845118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,255.24*53
2025-06-28T03:29:55.4840396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,255.69*59
2025-06-28T03:29:56.4846672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,255.90*5A
2025-06-28T03:29:57.4849600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,255.96*59
2025-06-28T03:29:58.4839075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.37,256.00*52
2025-06-28T03:29:59.4842912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.33,256.08*5A
2025-06-28T03:30:00.4843540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.71,256.03*59
2025-06-28T03:30:01.4841711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,255.67*5E
2025-06-28T03:30:02.4847597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,255.07*52
2025-06-28T03:30:03.4839296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,254.54*7F
2025-06-28T03:30:04.4843030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,254.32*79
2025-06-28T03:30:05.4847971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.67,254.65*7D
2025-06-28T03:30:06.4841585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.04,255.60*7A
2025-06-28T03:30:07.4845180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,256.61*5E
2025-06-28T03:30:08.4842522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,256.87*5E
2025-06-28T03:30:09.4842295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.01,256.40*53
2025-06-28T03:30:10.4840598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.88,255.85*59
2025-06-28T03:30:11.4844030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.07,255.46*57
2025-06-28T03:30:12.4842426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.77,255.18*59
2025-06-28T03:30:13.4843081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,255.15*54
2025-06-28T03:30:14.4840229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,255.38*74
2025-06-28T03:30:15.4842454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,255.72*5C
2025-06-28T03:30:16.4839479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,255.87*5C
2025-06-28T03:30:17.4841814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,255.67*53
2025-06-28T03:30:18.4843367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.81,255.30*76
2025-06-28T03:30:19.4845399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.36,255.01*7D
2025-06-28T03:30:20.4846306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,255.02*77
2025-06-28T03:30:21.4843645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,255.39*5B
2025-06-28T03:30:22.4840292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,255.74*71
2025-06-28T03:30:23.4845966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,255.68*55
2025-06-28T03:30:24.4845171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.62,255.42*56
2025-06-28T03:30:25.4838683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.19,255.19*5D
2025-06-28T03:30:26.4921670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.53,254.95*5D
2025-06-28T03:30:27.4847632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.74,254.49*51
2025-06-28T03:30:28.4848382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.28,253.91*52
2025-06-28T03:30:29.4841856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,253.67*5F
2025-06-28T03:30:30.4846743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,254.09*59
2025-06-28T03:30:31.4846580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.80,254.83*59
2025-06-28T03:30:32.4845683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,255.26*7D
2025-06-28T03:30:33.4839486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,255.21*7A
2025-06-28T03:30:34.4838777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.58,255.06*56
2025-06-28T03:30:35.4840284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.84,254.86*52
2025-06-28T03:30:36.4846489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,254.79*5F
2025-06-28T03:30:37.4838964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,255.01*5B
2025-06-28T03:30:38.4839686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.59,255.19*78
2025-06-28T03:30:39.4841824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.50,255.08*74
2025-06-28T03:30:40.4846953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.58,254.70*51
2025-06-28T03:30:41.4838995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,254.23*56
2025-06-28T03:30:42.4848201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.60,253.87*5A
2025-06-28T03:30:43.4843113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.59,253.87*7A
2025-06-28T03:30:44.4843149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.18,254.27*7A
2025-06-28T03:30:45.4841871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.04,254.66*79
2025-06-28T03:30:46.4847842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,255.07*75
2025-06-28T03:30:47.4847941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,255.51*54
2025-06-28T03:30:48.4840294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,255.68*59
2025-06-28T03:30:49.4842890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,255.30*57
2025-06-28T03:30:50.4838161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,254.67*53
2025-06-28T03:30:51.4839577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,254.13*5D
2025-06-28T03:30:52.4839216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,253.98*77
2025-06-28T03:30:53.4839862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,254.27*7B
2025-06-28T03:30:54.4847604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,254.60*51
2025-06-28T03:30:55.4840315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,254.70*58
2025-06-28T03:30:56.4847316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.50,254.64*50
2025-06-28T03:30:57.4839561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.49,254.76*5A
2025-06-28T03:30:58.4843668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.61,255.07*7E
2025-06-28T03:30:59.4841152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.96,255.15*74
2025-06-28T03:31:00.4846536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,255.04*58
2025-06-28T03:31:01.4846158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,254.94*55
2025-06-28T03:31:02.4842104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,254.84*71
2025-06-28T03:31:03.4845002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,254.75*7A
2025-06-28T03:31:04.4841173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,254.69*5E
2025-06-28T03:31:05.4842919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,254.80*5B
2025-06-28T03:31:06.4838838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,254.93*58
2025-06-28T03:31:07.4838009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.50,254.91*5C
2025-06-28T03:31:08.4843866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,254.78*76
2025-06-28T03:31:09.4845166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,254.67*7E
2025-06-28T03:31:10.4846602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,254.68*55
2025-06-28T03:31:11.4847645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,254.72*51
2025-06-28T03:31:12.4842850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.07,254.63*5A
2025-06-28T03:31:13.4846328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.17,254.66*5B
2025-06-28T03:31:14.4847052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,254.90*5C
2025-06-28T03:31:15.4845391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,255.43*53
2025-06-28T03:31:16.4845264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,255.91*77
2025-06-28T03:31:17.4838138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,255.78*77
2025-06-28T03:31:18.4841951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,255.05*53
2025-06-28T03:31:19.4843368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,254.15*71
2025-06-28T03:31:20.4843940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,253.52*7C
2025-06-28T03:31:21.4845708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,253.43*74
2025-06-28T03:31:22.4840096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,253.80*55
2025-06-28T03:31:23.4847146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.49,254.43*57
2025-06-28T03:31:24.4846533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.16,255.06*51
2025-06-28T03:31:25.4844969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.96,255.52*5C
2025-06-28T03:31:26.4837894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.51,255.66*56
2025-06-28T03:31:27.4846372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.53,255.56*78
2025-06-28T03:31:28.4847570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.24,255.27*7C
2025-06-28T03:31:29.4841719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.98,254.84*73
2025-06-28T03:31:30.4846915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,254.39*56
2025-06-28T03:31:31.4839067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,254.21*54
2025-06-28T03:31:32.4839962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,254.28*5D
2025-06-28T03:31:33.4842451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,254.40*5A
2025-06-28T03:31:34.4847679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,254.50*53
2025-06-28T03:31:35.4848222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,254.77*50
2025-06-28T03:31:36.4845456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,255.28*72
2025-06-28T03:31:37.4845271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.05,255.78*7F
2025-06-28T03:31:38.4841075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,256.05*70
2025-06-28T03:31:39.4840279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,256.00*5D
2025-06-28T03:31:40.4845432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,255.75*57
2025-06-28T03:31:41.4837648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.62,255.52*56
2025-06-28T03:31:42.4843478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.74,255.29*53
2025-06-28T03:31:43.4846209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.82,255.28*58
2025-06-28T03:31:44.4845583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,255.61*58
2025-06-28T03:31:45.4839227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.21,256.04*7C
2025-06-28T03:31:46.4838657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.60,256.31*7A
2025-06-28T03:31:47.4841987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.80,256.34*7F
2025-06-28T03:31:48.4838651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.56,256.12*78
2025-06-28T03:31:49.4846946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,255.76*7C
2025-06-28T03:31:50.4846762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,255.36*51
2025-06-28T03:31:51.4847559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,254.84*72
2025-06-28T03:31:52.4845738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,254.40*7C
2025-06-28T03:31:53.4842958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,254.58*70
2025-06-28T03:31:54.4837250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,255.45*52
2025-06-28T03:31:55.4845543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,256.62*5D
2025-06-28T03:31:56.4842969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.16,257.50*5D
2025-06-28T03:31:57.4845874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.10,257.64*54
2025-06-28T03:31:58.4840766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.31,257.00*53
2025-06-28T03:31:59.4840763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.67,255.94*72
2025-06-28T03:32:00.4846639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.31,254.90*76
2025-06-28T03:32:01.4840877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,254.27*7D
2025-06-28T03:32:02.4942604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,254.18*7E
2025-06-28T03:32:03.4942195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,254.38*76
2025-06-28T03:32:04.4839884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,254.66*58
2025-06-28T03:32:05.4845225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,254.99*5E
2025-06-28T03:32:06.4847770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.54,255.39*54
2025-06-28T03:32:07.4842263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.21,255.76*7B
2025-06-28T03:32:08.4843743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.17,256.11*79
2025-06-28T03:32:09.4847054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.65,256.37*7D
2025-06-28T03:32:10.4847386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,256.26*5E
2025-06-28T03:32:11.4944803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,256.04*50
2025-06-28T03:32:12.4940815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,255.82*5D
2025-06-28T03:32:13.4843709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,255.50*5C
2025-06-28T03:32:14.4840754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,254.94*59
2025-06-28T03:32:15.4842373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,254.25*57
2025-06-28T03:32:16.4847535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,253.81*59
2025-06-28T03:32:17.4838759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,253.86*5F
2025-06-28T03:32:18.4840285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.87,254.46*7B
2025-06-28T03:32:19.4847003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,255.31*76
2025-06-28T03:32:20.4947508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,256.01*52
2025-06-28T03:32:21.4845453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,256.51*5D
2025-06-28T03:32:22.4845181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,256.65*56
2025-06-28T03:32:23.4943045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.60,256.31*5B
2025-06-28T03:32:24.4845375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,255.74*57
2025-06-28T03:32:25.4845347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,255.40*7B
2025-06-28T03:32:26.4840818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.23,255.49*7E
2025-06-28T03:32:27.4846665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.16,255.61*7D
2025-06-28T03:32:28.4843048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.32,255.22*79
2025-06-28T03:32:29.4943863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.36,254.46*5A
2025-06-28T03:32:30.4943155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.81,253.89*5B
2025-06-28T03:32:31.4938495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.86,253.72*5E
2025-06-28T03:32:32.4941787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,254.20*7F
2025-06-28T03:32:33.4847593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,255.19*55
2025-06-28T03:32:34.4838661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,256.09*79
2025-06-28T03:32:35.4944345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,256.52*5C
2025-06-28T03:32:36.4938581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.48,256.36*57
2025-06-28T03:32:37.4944531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.02,255.72*58
2025-06-28T03:32:38.4845223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.26,255.04*7D
2025-06-28T03:32:39.4843744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.77,254.65*7F
2025-06-28T03:32:40.4846260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,254.39*7D
2025-06-28T03:32:41.4842222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,254.14*59
2025-06-28T03:32:42.4847531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,253.82*52
2025-06-28T03:32:43.4942402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.91,253.47*58
2025-06-28T03:32:44.4966139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.90,253.26*53
2025-06-28T03:32:45.4842724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,253.26*54
2025-06-28T03:32:46.4942537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,253.31*55
2025-06-28T03:32:47.4940433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,253.49*58
2025-06-28T03:32:48.4944510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,253.76*50
2025-06-28T03:32:49.4940283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,254.08*59
2025-06-28T03:32:50.4940943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,254.60*5B
2025-06-28T03:32:51.4947189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,255.08*51
2025-06-28T03:32:52.4948650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.03,255.12*51
2025-06-28T03:32:53.4844282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.28,254.64*78
2025-06-28T03:32:54.4840117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.99,253.91*72
2025-06-28T03:32:55.4847348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.21,253.19*76
2025-06-28T03:32:56.4944935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,252.59*57
2025-06-28T03:32:57.4942575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,252.31*5A
2025-06-28T03:32:58.4947373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,252.46*53
2025-06-28T03:32:59.4943191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,252.88*5D
2025-06-28T03:33:00.4846649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,253.41*53
2025-06-28T03:33:01.4842334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,254.20*79
2025-06-28T03:33:02.4942197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,254.98*7C
2025-06-28T03:33:03.4940550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,255.43*56
2025-06-28T03:33:04.4942534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,255.55*54
2025-06-28T03:33:05.4940334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.22,255.36*5C
2025-06-28T03:33:06.4946733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.14,254.89*54
2025-06-28T03:33:07.4938952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.87,254.38*56
2025-06-28T03:33:08.4942509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.11,253.89*7E
2025-06-28T03:33:09.4843926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.83,253.40*7F
2025-06-28T03:33:10.4847606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.13,253.07*78
2025-06-28T03:33:11.4844331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,252.81*73
2025-06-28T03:33:12.4941265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,252.72*74
2025-06-28T03:33:13.4940137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,252.98*50
2025-06-28T03:33:14.4940707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,253.59*5A
2025-06-28T03:33:15.4946410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,254.49*58
2025-06-28T03:33:16.4944922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.16,255.41*78
2025-06-28T03:33:17.4939837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.52,256.04*56
2025-06-28T03:33:18.4947275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.59,256.24*5C
2025-06-28T03:33:19.4942365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.49,255.83*5E
2025-06-28T03:33:20.4945595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.14,254.70*50
2025-06-28T03:33:21.4940434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.39,253.38*52
2025-06-28T03:33:22.4941520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.98,252.53*73
2025-06-28T03:33:23.4989668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.11,252.34*73
2025-06-28T03:33:24.4939880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,252.70*75
2025-06-28T03:33:25.4944329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,253.21*57
2025-06-28T03:33:26.4940804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,253.65*58
2025-06-28T03:33:27.4944488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,254.05*54
2025-06-28T03:33:28.4948387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,254.67*78
2025-06-28T03:33:29.4943373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,255.50*79
2025-06-28T03:33:30.4945718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,256.07*5D
2025-06-28T03:33:31.4941616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.35,256.10*55
2025-06-28T03:33:32.4944381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.18,255.50*54
2025-06-28T03:33:33.4940376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.10,254.42*50
2025-06-28T03:33:34.4941956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.39,253.43*5A
2025-06-28T03:33:35.4946295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.79,252.90*7F
2025-06-28T03:33:36.4938275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.79,252.86*7F
2025-06-28T03:33:37.4944919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,253.05*5D
2025-06-28T03:33:38.4943063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,253.37*5C
2025-06-28T03:33:39.4944383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,253.92*75
2025-06-28T03:33:40.4942916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,254.53*7A
2025-06-28T03:33:41.4938367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,255.13*73
2025-06-28T03:33:42.4939990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,255.67*51
2025-06-28T03:33:43.4942094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.10,255.82*5F
2025-06-28T03:33:44.4946276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.58,255.50*54
2025-06-28T03:33:45.4938865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.48,255.05*52
2025-06-28T03:33:46.4947975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,254.61*5C
2025-06-28T03:33:47.4945454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,254.28*5A
2025-06-28T03:33:48.4942212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,253.96*59
2025-06-28T03:33:49.4945052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,253.87*5A
2025-06-28T03:33:50.4944984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,254.10*70
2025-06-28T03:33:51.4941780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,254.45*5D
2025-06-28T03:33:52.4941829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,254.80*5D
2025-06-28T03:33:53.4941951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,255.23*5A
2025-06-28T03:33:54.4944058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,255.63*51
2025-06-28T03:33:55.4938352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,255.75*7D
2025-06-28T03:33:56.5009050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.25,255.59*7B
2025-06-28T03:33:57.4942565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.60,255.15*7E
2025-06-28T03:33:58.4939515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.40,254.52*53
2025-06-28T03:33:59.4947515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,254.17*5F
2025-06-28T03:34:00.4937981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,254.48*5C
2025-06-28T03:34:01.4946048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,255.20*7A
2025-06-28T03:34:02.4940270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,255.89*7A
2025-06-28T03:34:03.4943026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,256.12*5B
2025-06-28T03:34:04.4939829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.77,255.83*5B
2025-06-28T03:34:05.4946322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.97,255.28*52
2025-06-28T03:34:06.4942217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.01,254.70*51
2025-06-28T03:34:07.4939252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.90,254.27*75
2025-06-28T03:34:08.4942196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,254.35*79
2025-06-28T03:34:09.4943515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,254.87*57
2025-06-28T03:34:10.4942133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,255.39*53
2025-06-28T03:34:11.4937568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,255.68*76
2025-06-28T03:34:12.4947340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.17,255.68*5E
2025-06-28T03:34:13.4941784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.55,255.65*5F
2025-06-28T03:34:14.4945691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.03,255.65*54
2025-06-28T03:34:15.4941888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.00,255.48*5D
2025-06-28T03:34:16.4944277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.71,255.30*7F
2025-06-28T03:34:17.4947337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.30,255.22*7B
2025-06-28T03:34:18.4942561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,255.36*7F
2025-06-28T03:34:19.4945496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,255.63*7E
2025-06-28T03:34:20.4947078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,255.90*5E
2025-06-28T03:34:21.4939163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,255.96*58
2025-06-28T03:34:22.4939558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.81,255.71*5D
2025-06-28T03:34:23.4945692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,255.34*58
2025-06-28T03:34:24.4944544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,255.03*57
2025-06-28T03:34:25.4939634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.44,254.76*56
2025-06-28T03:34:26.4940930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,254.84*5E
2025-06-28T03:34:27.4946920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,255.30*5B
2025-06-28T03:34:28.4938064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,255.82*75
2025-06-28T03:34:29.4944541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,256.23*77
2025-06-28T03:34:30.4946617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,256.45*7B
2025-06-28T03:34:31.4944400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,256.36*5C
2025-06-28T03:34:32.4945990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.49,255.97*5E
2025-06-28T03:34:33.4946139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.50,255.39*5C
2025-06-28T03:34:34.4943126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.27,254.63*53
2025-06-28T03:34:35.4942103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,254.00*5B
2025-06-28T03:34:36.4945342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,253.99*52
2025-06-28T03:34:37.4947159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,254.74*57
2025-06-28T03:34:38.4938770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,255.56*51
2025-06-28T03:34:39.4939068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,255.84*58
2025-06-28T03:34:40.4943665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.47,255.77*58
2025-06-28T03:34:41.4939267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.47,255.90*5A
2025-06-28T03:34:42.4946168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.26,256.39*70
2025-06-28T03:34:43.4946949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.32,256.61*7B
2025-06-28T03:34:44.4944618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,256.35*51
2025-06-28T03:34:45.4940168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,255.56*52
2025-06-28T03:34:46.4941599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,254.54*56
2025-06-28T03:34:47.4942080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,253.84*5B
2025-06-28T03:34:48.4942565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,253.78*5F
2025-06-28T03:34:49.4946584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,254.13*5F
2025-06-28T03:34:50.4946249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,254.74*58
2025-06-28T03:34:51.4945315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,255.52*53
2025-06-28T03:34:52.4941069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,256.55*5A
2025-06-28T03:34:53.4940590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,257.58*56
2025-06-28T03:34:54.4875524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,258.05*53
2025-06-28T03:34:55.4940255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,257.59*53
2025-06-28T03:34:56.4944243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,256.50*50
2025-06-28T03:34:57.4940588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,255.56*55
2025-06-28T03:34:58.4942754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.08,255.07*75
2025-06-28T03:34:59.4946335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,254.84*7B
2025-06-28T03:35:00.4938961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,254.85*75
2025-06-28T03:35:01.4947646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,255.18*52
2025-06-28T03:35:02.4944045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.69,255.69*56
2025-06-28T03:35:03.4943465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.67,256.19*5D
2025-06-28T03:35:04.4943531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.86,256.75*5A
2025-06-28T03:35:05.4939940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.13,257.01*51
2025-06-28T03:35:06.4942155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.07,256.84*5F
2025-06-28T03:35:07.4947077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,256.34*50
2025-06-28T03:35:08.4941563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.14,255.67*76
2025-06-28T03:35:09.4945695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.61,255.08*71
2025-06-28T03:35:10.4953337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.64,254.50*79
2025-06-28T03:35:11.4941012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,254.14*5E
2025-06-28T03:35:12.4945473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,254.19*53
2025-06-28T03:35:13.4946706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,254.44*56
2025-06-28T03:35:14.4945868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,254.86*57
2025-06-28T03:35:15.4941387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,255.34*7C
2025-06-28T03:35:16.4946418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,255.70*50
2025-06-28T03:35:17.4939030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.80,255.86*5F
2025-06-28T03:35:18.4940073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.89,256.11*56
2025-06-28T03:35:19.4945823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.52,256.24*53
2025-06-28T03:35:20.4945062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,255.86*54
2025-06-28T03:35:21.4940140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,255.21*5D
2025-06-28T03:35:22.4941019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,254.72*55
2025-06-28T03:35:23.4941303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,254.65*52
2025-06-28T03:35:24.4942874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,254.81*58
2025-06-28T03:35:25.4947125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,254.96*5F
2025-06-28T03:35:26.4938455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,255.25*72
2025-06-28T03:35:27.4942439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,255.64*7C
2025-06-28T03:35:28.4942627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.27,256.06*7C
2025-06-28T03:35:29.4939458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,256.33*79
2025-06-28T03:35:30.4941752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,256.26*55
2025-06-28T03:35:31.4939215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.12,256.29*54
2025-06-28T03:35:32.4947769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.97,256.54*58
2025-06-28T03:35:33.4941183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.71,256.78*5F
2025-06-28T03:35:34.4943739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.52,256.67*59
2025-06-28T03:35:35.4943897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,255.93*58
2025-06-28T03:35:36.4946662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,255.05*50
2025-06-28T03:35:37.4942131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,254.59*72
2025-06-28T03:35:38.4940887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.21,254.66*78
2025-06-28T03:35:39.4940147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.64,255.22*7A
2025-06-28T03:35:40.4942887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,255.95*71
2025-06-28T03:35:41.4940023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,256.51*56
2025-06-28T03:35:42.4939732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,256.56*5C
2025-06-28T03:35:43.4938005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.70,256.40*5C
2025-06-28T03:35:44.4945224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.97,256.17*50
2025-06-28T03:35:45.4940828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.42,255.94*5E
2025-06-28T03:35:46.4939645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,255.90*56
2025-06-28T03:35:47.4947360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,255.93*51
2025-06-28T03:35:48.4941619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,255.77*57
2025-06-28T03:35:49.4938894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,255.46*52
2025-06-28T03:35:50.4940330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,255.06*57
2025-06-28T03:35:51.4939282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.81,254.77*73
2025-06-28T03:35:52.4942275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.54,254.88*7D
2025-06-28T03:35:53.4947517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.02,255.53*7F
2025-06-28T03:35:54.4946691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,256.48*79
2025-06-28T03:35:55.4944359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,257.16*51
2025-06-28T03:35:56.4942401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,257.26*57
2025-06-28T03:35:57.4939497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.42,256.88*52
2025-06-28T03:35:58.4942289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.56,256.19*5A
2025-06-28T03:35:59.4945598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.41,255.40*55
2025-06-28T03:36:00.4947397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.31,255.06*50
2025-06-28T03:36:01.4938509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.43,255.27*7E
2025-06-28T03:36:02.4941462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.39,255.72*73
2025-06-28T03:36:03.4947946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,256.24*7A
2025-06-28T03:36:04.4942600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,256.54*56
2025-06-28T03:36:05.4944844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,256.30*54
2025-06-28T03:36:06.4945410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,255.63*5C
2025-06-28T03:36:07.4941531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,255.00*56
2025-06-28T03:36:08.4948415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,255.11*72
2025-06-28T03:36:09.4944488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.00,255.80*78
2025-06-28T03:36:10.4940387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,256.38*75
2025-06-28T03:36:11.4945155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,256.60*53
2025-06-28T03:36:12.4943143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.19,256.40*59
2025-06-28T03:36:13.4941627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.89,255.88*50
2025-06-28T03:36:14.4943799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.50,255.26*57
2025-06-28T03:36:15.4946253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.09,254.77*72
2025-06-28T03:36:16.4946940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,254.68*76
2025-06-28T03:36:17.4947617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,254.80*72
2025-06-28T03:36:18.4944145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,254.96*71
2025-06-28T03:36:19.4939146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,255.06*58
2025-06-28T03:36:20.4945225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.47,255.10*54
2025-06-28T03:36:21.4942790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.30,254.95*5A
2025-06-28T03:36:22.4944165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.30,254.56*51
2025-06-28T03:36:23.4940664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.41,254.33*7B
2025-06-28T03:36:24.4941517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.36,254.30*72
2025-06-28T03:36:25.4946738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,253.95*7E
2025-06-28T03:36:26.4944035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,253.31*55
2025-06-28T03:36:27.4938560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.60,253.07*56
2025-06-28T03:36:28.4940291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,253.49*5D
2025-06-28T03:36:29.4942050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,254.14*74
2025-06-28T03:36:30.4944320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.28,254.34*58
2025-06-28T03:36:31.4940450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.62,253.95*57
2025-06-28T03:36:32.4945111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.71,253.42*5B
2025-06-28T03:36:33.4944024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,253.26*55
2025-06-28T03:36:34.4945568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,253.42*73
2025-06-28T03:36:35.4938798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,253.38*79
2025-06-28T03:36:36.4940197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,253.06*5C
2025-06-28T03:36:37.4945898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,252.66*5F
2025-06-28T03:36:38.4943283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,252.32*53
2025-06-28T03:36:39.4940132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,252.26*7A
2025-06-28T03:36:40.4941558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.44,252.60*7B
2025-06-28T03:36:41.4948837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.46,253.31*75
2025-06-28T03:36:42.4938504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,254.08*59
2025-06-28T03:36:43.4940757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,254.28*51
2025-06-28T03:36:44.4943940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.50,253.85*51
2025-06-28T03:36:45.4942651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.87,252.89*56
2025-06-28T03:36:46.4940631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,251.83*57
2025-06-28T03:36:47.4941379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,251.48*59
2025-06-28T03:36:48.4946581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,251.99*7C
2025-06-28T03:36:49.4940941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,252.82*76
2025-06-28T03:36:50.4942613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,253.52*56
2025-06-28T03:36:51.4937675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,253.81*5D
2025-06-28T03:36:52.4939727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,253.78*5E
2025-06-28T03:36:53.4940258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.42,253.63*56
2025-06-28T03:36:54.4941127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.26,253.48*5D
2025-06-28T03:36:55.4946923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.42,253.55*5E
2025-06-28T03:36:56.4939461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.83,253.78*56
2025-06-28T03:36:57.4945839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,253.92*52
2025-06-28T03:36:58.4946695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,253.75*7D
2025-06-28T03:36:59.4944727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,253.21*5F
2025-06-28T03:37:00.4942413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,252.62*55
2025-06-28T03:37:01.4939603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,252.52*71
2025-06-28T03:37:02.4941115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.53,252.98*7B
2025-06-28T03:37:03.4943116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,253.51*71
2025-06-28T03:37:04.4945833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,253.89*54
2025-06-28T03:37:05.4941848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.36,254.02*53
2025-06-28T03:37:06.4946132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.42,253.73*53
2025-06-28T03:37:07.4942037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.87,253.01*5B
2025-06-28T03:37:08.4943619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.42,252.32*54
2025-06-28T03:37:09.4941089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.25,252.12*7A
2025-06-28T03:37:10.4943267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.08,252.33*70
2025-06-28T03:37:11.4944584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.26,252.94*75
2025-06-28T03:37:12.4941798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,253.69*5C
2025-06-28T03:37:13.4946951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,253.99*57
2025-06-28T03:37:14.4947511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,253.76*5E
2025-06-28T03:37:15.4942626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.55,253.29*51
2025-06-28T03:37:16.4940362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.81,252.89*59
2025-06-28T03:37:17.4946174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.31,252.85*5E
2025-06-28T03:37:18.4947712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,253.30*52
2025-06-28T03:37:19.4944557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,253.72*74
2025-06-28T03:37:20.4944945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,253.81*56
2025-06-28T03:37:21.4940744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,253.94*52
2025-06-28T03:37:22.4941855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,254.11*5B
2025-06-28T03:37:23.4947836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,254.17*5D
2025-06-28T03:37:24.4943173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,254.05*5B
2025-06-28T03:37:25.4944848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,253.70*50
2025-06-28T03:37:26.4943014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,253.46*58
2025-06-28T03:37:27.4944929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.61,253.59*76
2025-06-28T03:37:28.4940791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.02,253.87*77
2025-06-28T03:37:29.4942853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.69,254.27*7B
2025-06-28T03:37:30.4943135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,254.60*54
2025-06-28T03:37:31.4942723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,254.85*5B
2025-06-28T03:37:32.4940776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,255.02*75
2025-06-28T03:37:33.4943105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.64,255.08*75
2025-06-28T03:37:34.4945898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.22,254.98*56
2025-06-28T03:37:35.4941960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,254.60*5C
2025-06-28T03:37:36.4940260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.37,254.16*53
2025-06-28T03:37:37.4943670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.85,254.01*50
2025-06-28T03:37:38.4946187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.96,254.28*7A
2025-06-28T03:37:39.4943342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.68,255.07*76
2025-06-28T03:37:40.4944494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.09,256.04*76
2025-06-28T03:37:41.4940134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.45,256.62*79
2025-06-28T03:37:42.4939977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,256.43*56
2025-06-28T03:37:43.4941747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,255.77*5B
2025-06-28T03:37:44.4941346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,255.20*53
2025-06-28T03:37:45.4944329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,254.87*5E
2025-06-28T03:37:46.4945963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,254.83*5D
2025-06-28T03:37:47.4942981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,255.03*5A
2025-06-28T03:37:48.4947220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,255.24*5D
2025-06-28T03:37:49.4946639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.21,255.24*50
2025-06-28T03:37:50.4948351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.79,255.19*5C
2025-06-28T03:37:51.4942322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.68,255.34*75
2025-06-28T03:37:52.4942091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.03,255.79*79
2025-06-28T03:37:53.4937763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.38,256.39*7D
2025-06-28T03:37:54.4941453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,256.54*55
2025-06-28T03:37:55.4940331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,256.00*57
2025-06-28T03:37:56.4945805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.96,255.07*5C
2025-06-28T03:37:57.4938523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.13,254.36*53
2025-06-28T03:37:58.4943748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.21,254.17*79
2025-06-28T03:37:59.4946012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,254.32*5A
2025-06-28T03:38:00.4939858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,254.50*7C
2025-06-28T03:38:01.4948772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,254.72*70
2025-06-28T03:38:02.4942826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,254.95*71
2025-06-28T03:38:03.4946986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,255.11*5E
2025-06-28T03:38:04.4944879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.98,255.33*51
2025-06-28T03:38:05.4941024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.12,255.59*55
2025-06-28T03:38:06.4942473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.13,255.80*58
2025-06-28T03:38:07.4939533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.22,255.85*76
2025-06-28T03:38:08.4939398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.88,255.57*79
2025-06-28T03:38:09.4943979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,254.99*7D
2025-06-28T03:38:10.4940830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,254.31*53
2025-06-28T03:38:11.4939114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,253.92*78
2025-06-28T03:38:12.4942146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,253.87*55
2025-06-28T03:38:13.4942810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,254.08*5C
2025-06-28T03:38:14.4945352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,254.60*59
2025-06-28T03:38:15.4941547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,255.10*58
2025-06-28T03:38:16.4943909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.11,255.39*5F
2025-06-28T03:38:17.4938747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.59,255.58*58
2025-06-28T03:38:18.4941057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.99,255.92*59
2025-06-28T03:38:19.4948245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,256.14*5C
2025-06-28T03:38:20.4942988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,255.97*50
2025-06-28T03:38:21.4943535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,255.25*7C
2025-06-28T03:38:22.4947953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,254.42*57
2025-06-28T03:38:23.4946014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,253.97*71
2025-06-28T03:38:24.4948824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.52,253.99*7F
2025-06-28T03:38:25.4943650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,254.33*71
2025-06-28T03:38:26.4941463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,254.71*5B
2025-06-28T03:38:27.4938656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,255.02*5E
2025-06-28T03:38:28.4941835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,255.42*59
2025-06-28T03:38:29.4937978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,255.82*58
2025-06-28T03:38:30.4941413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,256.07*58
2025-06-28T03:38:31.5004920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.23,256.17*51
2025-06-28T03:38:32.4944253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.74,256.04*55
2025-06-28T03:38:33.4943452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.09,255.63*5C
2025-06-28T03:38:34.4944463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,255.12*5B
2025-06-28T03:38:35.4947152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,254.64*56
2025-06-28T03:38:36.4946983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,254.53*7B
2025-06-28T03:38:37.4941289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.02,254.82*71
2025-06-28T03:38:38.4942035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.54,255.33*7E
2025-06-28T03:38:39.4943854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.03,255.93*71
2025-06-28T03:38:40.4946157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.33,256.40*51
2025-06-28T03:38:41.4943367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.19,256.59*59
2025-06-28T03:38:42.4941155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.66,256.47*5D
2025-06-28T03:38:43.4946590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.05,256.18*55
2025-06-28T03:38:44.4940224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,255.98*50
2025-06-28T03:38:45.4944991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,256.02*57
2025-06-28T03:38:46.4947605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,256.24*59
2025-06-28T03:38:47.4943474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,256.36*53
2025-06-28T03:38:48.4942533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.90,256.30*58
2025-06-28T03:38:49.4946185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.99,256.12*5D
2025-06-28T03:38:50.4947654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.35,255.84*75
2025-06-28T03:38:51.4939689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,255.54*76
2025-06-28T03:38:52.4941283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,255.54*7D
2025-06-28T03:38:53.4945590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,255.97*5D
2025-06-28T03:38:54.4938920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,256.42*7D
2025-06-28T03:38:55.4948211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,256.71*5C
2025-06-28T03:38:56.4943581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.93,256.77*5E
2025-06-28T03:38:57.4941330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.92,256.38*52
2025-06-28T03:38:58.4943960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.34,255.73*54
2025-06-28T03:38:59.4940906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.84,255.27*5F
2025-06-28T03:39:00.4946533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,255.39*74
2025-06-28T03:39:01.4941345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,255.87*72
2025-06-28T03:39:02.4946837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,256.06*78
2025-06-28T03:39:03.4942003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,255.85*55
2025-06-28T03:39:04.4943086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.76,255.55*58
2025-06-28T03:39:05.4941556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.63,255.23*56
2025-06-28T03:39:06.4939497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.50,254.93*73
2025-06-28T03:39:07.4943847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.57,254.66*78
2025-06-28T03:39:08.4945267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,254.28*5E
2025-06-28T03:39:09.4942158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,253.74*58
2025-06-28T03:39:10.4944223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,253.46*53
2025-06-28T03:39:11.4941177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,253.92*5D
2025-06-28T03:39:12.4944182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,254.72*7E
2025-06-28T03:39:13.4938351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,255.37*73
2025-06-28T03:39:14.4940645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,255.52*59
2025-06-28T03:39:15.4946554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.65,255.00*56
2025-06-28T03:39:16.4938424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.36,254.10*51
2025-06-28T03:39:17.4945414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.40,253.40*51
2025-06-28T03:39:18.4943429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,253.21*52
2025-06-28T03:39:19.4940142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,253.48*5A
2025-06-28T03:39:20.4941535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,253.92*5A
2025-06-28T03:39:21.4941356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,254.36*76
2025-06-28T03:39:22.4944045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,254.53*5C
2025-06-28T03:39:23.4941733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,254.27*51
2025-06-28T03:39:24.4938705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.29,253.85*7F
2025-06-28T03:39:25.4943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.10,253.84*71
2025-06-28T03:39:26.4947123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.92,254.39*7B
2025-06-28T03:39:27.4941877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,255.05*7E
2025-06-28T03:39:28.4947543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,255.48*77
2025-06-28T03:39:29.4941829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.08,255.54*5F
2025-06-28T03:39:30.4938177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.35,255.21*5A
2025-06-28T03:39:31.4945840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.72,254.62*52
2025-06-28T03:39:32.4945547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.17,254.05*54
2025-06-28T03:39:33.4943931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.45,253.86*71
2025-06-28T03:39:34.4944133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,254.06*7B
2025-06-28T03:39:35.4940350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,254.35*78
2025-06-28T03:39:36.4947031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,254.63*50
2025-06-28T03:39:37.4941505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,254.97*5B
2025-06-28T03:39:38.4939527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,255.42*79
2025-06-28T03:39:39.4938871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.55,255.78*77
2025-06-28T03:39:40.4939935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.55,255.83*58
2025-06-28T03:39:41.4945912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,255.67*56
2025-06-28T03:39:42.4941622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,255.34*5C
2025-06-28T03:39:43.4941194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,254.96*73
2025-06-28T03:39:44.4943580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,254.86*70
2025-06-28T03:39:45.4939550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,254.86*5D
2025-06-28T03:39:46.4944438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,254.78*5D
2025-06-28T03:39:47.4938994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,254.80*52
2025-06-28T03:39:48.4941148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.98,254.94*5A
2025-06-28T03:39:49.4944728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.97,255.09*5B
2025-06-28T03:39:50.4939662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.36,255.22*58
2025-06-28T03:39:51.4945143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.84,255.25*5C
2025-06-28T03:39:52.4942294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.42,255.27*72
2025-06-28T03:39:53.4945933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.63,255.23*74
2025-06-28T03:39:54.4942978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.01,255.23*53
2025-06-28T03:39:55.4948211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.76,255.25*52
2025-06-28T03:39:56.4947376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,255.05*73
2025-06-28T03:39:57.4944609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.00,254.64*57
2025-06-28T03:39:58.4940275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.25,254.48*5B
2025-06-28T03:39:59.4945803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.69,254.61*59
2025-06-28T03:40:00.4947282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.92,254.56*5A
2025-06-28T03:40:01.4942750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.98,254.23*58
2025-06-28T03:40:02.4945962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,253.68*58
2025-06-28T03:40:03.4947056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,253.28*59
2025-06-28T03:40:04.4945828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,253.63*5B
2025-06-28T03:40:05.4945939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,254.73*54
2025-06-28T03:40:06.4938931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,255.88*7A
2025-06-28T03:40:07.4946010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,256.40*51
2025-06-28T03:40:08.4945511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.57,256.09*5E
2025-06-28T03:40:09.4947415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.73,255.19*5F
2025-06-28T03:40:10.4947674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.43,254.19*5A
2025-06-28T03:40:11.4943881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,253.64*52
2025-06-28T03:40:12.4944139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,253.69*5B
2025-06-28T03:40:13.5039433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,254.07*7B
2025-06-28T03:40:14.4943770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,254.32*5C
2025-06-28T03:40:15.4944361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.66,254.32*51
2025-06-28T03:40:16.4946507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.25,254.13*50
2025-06-28T03:40:17.4947129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.12,253.96*5B
2025-06-28T03:40:18.4945924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.92,254.07*71
2025-06-28T03:40:19.4943503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.93,254.44*7F
2025-06-28T03:40:20.4945823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.66,254.80*74
2025-06-28T03:40:21.4941690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,254.97*7C
2025-06-28T03:40:22.4943024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,254.84*5E
2025-06-28T03:40:23.4945851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,254.46*57
2025-06-28T03:40:24.4946724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.58,253.93*52
2025-06-28T03:40:25.4943081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,253.49*5C
2025-06-28T03:40:26.4939849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,253.35*7B
2025-06-28T03:40:27.4943003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,253.57*71
2025-06-28T03:40:28.4947708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,254.08*7D
2025-06-28T03:40:29.4945668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,254.70*5D
2025-06-28T03:40:30.4948590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,255.15*52
2025-06-28T03:40:31.4945495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,255.19*5E
2025-06-28T03:40:32.4947864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,255.04*54
2025-06-28T03:40:33.4947297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,254.99*50
2025-06-28T03:40:34.4947223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,254.90*50
2025-06-28T03:40:35.4943933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,254.74*51
2025-06-28T03:40:36.4942450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,254.61*55
2025-06-28T03:40:37.4943466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.28,254.55*70
2025-06-28T03:40:38.4945763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,254.66*7D
2025-06-28T03:40:39.4942074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,254.91*73
2025-06-28T03:40:40.4945018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,255.08*57
2025-06-28T03:40:41.5039792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,255.24*7E
2025-06-28T03:40:42.5041623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,255.40*53
2025-06-28T03:40:43.4948409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,255.80*53
2025-06-28T03:40:44.4946029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.44,256.45*50
2025-06-28T03:40:45.4943917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.53,257.02*50
2025-06-28T03:40:46.4944648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.98,257.21*5E
2025-06-28T03:40:47.4942683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,256.75*54
2025-06-28T03:40:48.5048404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.02,255.85*53
2025-06-28T03:40:49.4945788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,255.09*50
2025-06-28T03:40:50.4939762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.06,254.87*7F
2025-06-28T03:40:51.4940787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.33,255.25*76
2025-06-28T03:40:52.4946359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.61,256.15*79
2025-06-28T03:40:53.4944852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,257.37*7E
2025-06-28T03:40:54.4941892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,258.17*56
2025-06-28T03:40:55.4944343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,258.19*5A
2025-06-28T03:40:56.4945073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,257.73*53
2025-06-28T03:40:57.5039872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,257.08*55
2025-06-28T03:40:58.5039922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,256.60*71
2025-06-28T03:40:59.4948441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,256.47*50
2025-06-28T03:41:00.5041717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,256.58*59
2025-06-28T03:41:01.4948441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.90,256.85*57
2025-06-28T03:41:02.4939123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.35,257.27*7A
2025-06-28T03:41:03.4944720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.00,257.47*7D
2025-06-28T03:41:04.4944390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,257.42*5B
2025-06-28T03:41:05.5043514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,257.30*50
2025-06-28T03:41:06.4944851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,257.29*58
2025-06-28T03:41:07.4944417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,257.26*5E
2025-06-28T03:41:08.4946649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,256.98*59
2025-06-28T03:41:09.4942019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,256.78*7E
2025-06-28T03:41:10.4943278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,256.85*7B
2025-06-28T03:41:11.5039007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,257.05*56
2025-06-28T03:41:12.5068697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,257.32*5B
2025-06-28T03:41:13.5039908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,257.79*55
2025-06-28T03:41:14.4948325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.66,258.25*5F
2025-06-28T03:41:15.5047034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.88,258.30*59
2025-06-28T03:41:16.5047466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.69,258.01*55
2025-06-28T03:41:17.4945800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,257.51*50
2025-06-28T03:41:18.5043583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,256.83*52
2025-06-28T03:41:19.5040929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,256.21*59
2025-06-28T03:41:20.5039859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,255.80*5C
2025-06-28T03:41:21.5040135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,255.85*58
2025-06-28T03:41:22.4945389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,256.36*5F
2025-06-28T03:41:23.4947934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,257.14*5D
2025-06-28T03:41:24.5043691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,257.93*56
2025-06-28T03:41:25.5045333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,258.29*5A
2025-06-28T03:41:26.5039116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.67,258.22*58
2025-06-28T03:41:27.5047373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.08,258.17*5F
2025-06-28T03:41:28.4947691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.90,258.20*7E
2025-06-28T03:41:29.5045081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.15,258.06*72
2025-06-28T03:41:30.5040577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,257.58*73
2025-06-28T03:41:31.4947634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,256.76*58
2025-06-28T03:41:32.5041665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,255.93*50
2025-06-28T03:41:33.5037222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.66,255.37*55
2025-06-28T03:41:34.5042207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,255.22*54
2025-06-28T03:41:35.4969287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,255.63*5F
2025-06-28T03:41:36.5039709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,256.52*5A
2025-06-28T03:41:37.5044709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,257.50*7C
2025-06-28T03:41:38.5044144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,258.38*7A
2025-06-28T03:41:39.5040893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.88,258.83*79
2025-06-28T03:41:40.4944973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.24,258.63*70
2025-06-28T03:41:41.5038175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.01,257.87*75
2025-06-28T03:41:42.4945063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.82,256.97*7E
2025-06-28T03:41:43.5042152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.56,256.39*76
2025-06-28T03:41:44.5039980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,256.20*78
2025-06-28T03:41:45.5042537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,256.34*77
2025-06-28T03:41:46.5042910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.23,256.69*75
2025-06-28T03:41:47.5047015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.65,256.99*7C
2025-06-28T03:41:48.5038438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,257.22*53
2025-06-28T03:41:49.5045219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.28,257.39*52
2025-06-28T03:41:50.5044376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.11,257.50*55
2025-06-28T03:41:51.5046468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.97,257.47*5A
2025-06-28T03:41:52.5041149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.67,257.22*53
2025-06-28T03:41:53.5042648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.47,256.90*50
2025-06-28T03:41:54.4947452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,256.74*76
2025-06-28T03:41:55.4948357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.35,256.84*7D
2025-06-28T03:41:56.5044443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.93,257.28*51
2025-06-28T03:41:57.5045267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.34,257.69*54
2025-06-28T03:41:58.5046972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,257.64*7B
2025-06-28T03:41:59.5043753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,257.26*54
2025-06-28T03:42:00.5041044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.76,257.00*53
2025-06-28T03:42:01.5047556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.95,257.08*50
2025-06-28T03:42:02.5041104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.85,257.24*59
2025-06-28T03:42:03.5040690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.24,257.04*54
2025-06-28T03:42:04.4964289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.26,256.46*59
2025-06-28T03:42:05.5044481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.33,255.88*54
2025-06-28T03:42:06.4948087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.61,255.73*7C
2025-06-28T03:42:07.5043206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,3.68,256.06*72
2025-06-28T03:42:08.5047125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.74,256.69*70
2025-06-28T03:42:09.5046890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.49,257.44*5F
2025-06-28T03:42:10.5043260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.90,258.01*53
2025-06-28T03:42:11.5039461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,258.02*5E
2025-06-28T03:42:12.5042447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,257.60*5E
2025-06-28T03:42:13.5048633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.63,257.08*52
2025-06-28T03:42:14.5044344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,3.46,256.68*5E
2025-06-28T03:42:15.5046572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.09,256.40*5C
2025-06-28T03:42:16.5041561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.25,256.13*51
2025-06-28T03:42:17.5040023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,255.91*5F
2025-06-28T03:42:18.5042992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.79,255.76*73
2025-06-28T03:42:19.5046409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.90,255.99*72
2025-06-28T03:42:20.5042247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,256.64*7B
2025-06-28T03:42:21.5044154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,257.32*7A
2025-06-28T03:42:22.5041516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,257.72*7E
2025-06-28T03:42:23.4970040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,257.79*74
2025-06-28T03:42:24.5040938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,257.53*7E
2025-06-28T03:42:25.5044169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,257.35*74
2025-06-28T03:42:26.5046925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,257.46*54
2025-06-28T03:42:27.5045549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,257.40*7F
2025-06-28T03:42:28.5052327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.20,256.93*5B
2025-06-28T03:42:29.5038223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.08,256.39*52
2025-06-28T03:42:30.5042805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,256.23*5B
2025-06-28T03:42:31.5044534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.17,256.77*75
2025-06-28T03:42:32.5042210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,257.69*56
2025-06-28T03:42:33.5048934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,258.31*55
2025-06-28T03:42:34.5040786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,258.19*5A
2025-06-28T03:42:35.5039802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,257.55*5F
2025-06-28T03:42:36.5041512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.89,256.86*73
2025-06-28T03:42:37.5040668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,256.44*79
2025-06-28T03:42:38.5046360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,256.40*75
2025-06-28T03:42:39.5041362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,256.75*54
2025-06-28T03:42:40.5043941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,257.23*75
2025-06-28T03:42:41.5040083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,257.54*52
2025-06-28T03:42:42.5042373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.43,257.57*55
2025-06-28T03:42:43.5039664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.42,257.37*50
2025-06-28T03:42:44.5041232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.80,257.01*5F
2025-06-28T03:42:45.5046417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.50,256.50*5D
2025-06-28T03:42:46.5037676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.37,256.18*5A
2025-06-28T03:42:47.5044631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,256.28*53
2025-06-28T03:42:48.5038440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,256.69*5C
2025-06-28T03:42:49.5047355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.70,257.24*53
2025-06-28T03:42:50.5045244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,257.60*5C
2025-06-28T03:42:51.5046778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,257.62*75
2025-06-28T03:42:52.5043325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.71,257.51*7B
2025-06-28T03:42:53.5040429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.46,257.39*72
2025-06-28T03:42:54.5040239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.34,257.25*7B
2025-06-28T03:42:55.5045749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.69,257.08*50
2025-06-28T03:42:56.5046055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.87,256.90*56
2025-06-28T03:42:57.5042895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,257.05*58
2025-06-28T03:42:58.5043036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,257.54*71
2025-06-28T03:42:59.5043456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,258.07*7D
2025-06-28T03:43:00.5045569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,258.35*73
2025-06-28T03:43:01.5038508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,258.21*5C
2025-06-28T03:43:02.5043716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,257.91*50
2025-06-28T03:43:03.5039639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,257.57*78
2025-06-28T03:43:04.5044296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.74,257.29*71
2025-06-28T03:43:05.5039798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,256.99*5D
2025-06-28T03:43:06.5041122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,256.62*5C
2025-06-28T03:43:07.5044646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,256.47*55
2025-06-28T03:43:08.5038907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,256.69*77
2025-06-28T03:43:09.5044169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.97,257.17*70
2025-06-28T03:43:10.5047833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.18,257.90*79
2025-06-28T03:43:11.5044042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,258.71*5D
2025-06-28T03:43:12.5043682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,259.18*50
2025-06-28T03:43:13.5046513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.13,259.16*5D
2025-06-28T03:43:14.5042902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.37,258.54*59
2025-06-28T03:43:15.5042014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.46,257.68*5F
2025-06-28T03:43:16.5043264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,257.01*51
2025-06-28T03:43:17.5040159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,256.65*72
2025-06-28T03:43:18.5045607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.83,256.67*76
2025-06-28T03:43:19.5040876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.15,256.95*7E
2025-06-28T03:43:20.5040850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,257.37*72
2025-06-28T03:43:21.5039894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.47,257.82*5A
2025-06-28T03:43:22.5047183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.90,258.26*5C
2025-06-28T03:43:23.5038142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.82,258.59*57
2025-06-28T03:43:24.5045624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.16,258.69*5A
2025-06-28T03:43:25.5044810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,258.70*5D
2025-06-28T03:43:26.5045124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,258.79*57
2025-06-28T03:43:27.5046639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,258.74*5D
2025-06-28T03:43:28.5048136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,258.33*75
2025-06-28T03:43:29.5043724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,257.58*58
2025-06-28T03:43:30.5045020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,256.90*58
2025-06-28T03:43:31.5041193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.79,256.64*5E
2025-06-28T03:43:32.5043054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.24,256.82*59
2025-06-28T03:43:33.5038925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.04,257.17*53
2025-06-28T03:43:34.5041442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.35,257.44*53
2025-06-28T03:43:35.5046240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,257.66*51
2025-06-28T03:43:36.5038149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,258.13*5D
2025-06-28T03:43:37.5046016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,258.73*7E
2025-06-28T03:43:38.5044795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,259.07*7A
2025-06-28T03:43:39.5040609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,258.97*54
2025-06-28T03:43:40.5041792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.34,258.62*58
2025-06-28T03:43:41.5046431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.74,258.02*59
2025-06-28T03:43:42.5040046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.71,257.15*52
2025-06-28T03:43:43.5092569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,256.34*5D
2025-06-28T03:43:44.5041690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,256.00*79
2025-06-28T03:43:45.5043504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,256.17*78
2025-06-28T03:43:46.5038451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,256.68*5D
2025-06-28T03:43:47.5045572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,257.33*58
2025-06-28T03:43:48.5040925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,257.87*57
2025-06-28T03:43:49.5046302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.20,258.23*5F
2025-06-28T03:43:50.5046608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.79,258.59*75
2025-06-28T03:43:51.5038888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,258.96*5B
2025-06-28T03:43:52.5045126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,258.97*5A
2025-06-28T03:43:53.5043250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.04,258.53*5A
2025-06-28T03:43:54.5041818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.55,257.91*59
2025-06-28T03:43:55.5039526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,257.31*57
2025-06-28T03:43:56.5043673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,257.00*51
2025-06-28T03:43:57.5040074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.56,257.08*7B
2025-06-28T03:43:58.5041072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.37,257.39*76
2025-06-28T03:43:59.5045313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.64,257.68*76
2025-06-28T03:44:00.5041093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,257.86*5C
2025-06-28T03:44:01.5018359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.01,257.85*5B
2025-06-28T03:44:02.5040116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.60,257.89*5C
2025-06-28T03:44:03.5047379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.14,258.15*5A
2025-06-28T03:44:04.5041595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,258.26*77
2025-06-28T03:44:05.5040450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.18,258.12*79
2025-06-28T03:44:06.5044719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,258.11*71
2025-06-28T03:44:07.5038907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,258.42*5F
2025-06-28T03:44:08.5045272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,258.73*78
2025-06-28T03:44:09.5041997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.11,258.74*70
2025-06-28T03:44:10.5046735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.07,258.38*7A
2025-06-28T03:44:11.5043456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.22,257.78*5C
2025-06-28T03:44:12.5038388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.42,257.12*78
2025-06-28T03:44:13.5043584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,256.70*72
2025-06-28T03:44:14.5042013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,256.62*79
2025-06-28T03:44:15.5039910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,256.74*79
2025-06-28T03:44:16.5042402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.77,257.12*7E
2025-06-28T03:44:17.5042653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.05,257.54*5C
2025-06-28T03:44:18.5046656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,258.04*59
2025-06-28T03:44:19.5042393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.32,258.63*58
2025-06-28T03:44:20.5044580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.19,258.96*57
2025-06-28T03:44:21.5040227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.60,258.95*55
2025-06-28T03:44:22.5044781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.46,258.44*5B
2025-06-28T03:44:23.5040171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.89,257.45*57
2025-06-28T03:44:24.5040745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,256.38*58
2025-06-28T03:44:25.5038064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.98,255.61*73
2025-06-28T03:44:26.5042326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.01,255.46*53
2025-06-28T03:44:27.5049221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.60,256.07*53
2025-06-28T03:44:28.5043191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,257.29*5E
2025-06-28T03:44:29.5041079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,258.51*5F
2025-06-28T03:44:30.5043612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.85,259.19*54
2025-06-28T03:44:31.5039285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.22,259.09*54
2025-06-28T03:44:32.5040015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.94,258.31*55
2025-06-28T03:44:33.5039768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.81,257.21*53
2025-06-28T03:44:34.5043836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.96,256.38*55
2025-06-28T03:44:35.5038708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,255.95*5C
2025-06-28T03:44:36.5044104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,256.00*70
2025-06-28T03:44:37.5044870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.95,256.43*73
2025-06-28T03:44:38.5045992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.04,256.90*72
2025-06-28T03:44:39.5040952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.47,257.06*73
2025-06-28T03:44:40.5044081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,256.79*57
2025-06-28T03:44:41.5038471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.32,256.34*5E
2025-06-28T03:44:42.5048102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.25,256.10*50
2025-06-28T03:44:43.5044702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,256.22*54
2025-06-28T03:44:44.5045516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,256.57*53
2025-06-28T03:44:45.5042571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,256.86*57
2025-06-28T03:44:46.5044880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,256.89*5B
2025-06-28T03:44:47.5044084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,256.66*53
2025-06-28T03:44:48.5047235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.61,256.16*7F
2025-06-28T03:44:49.5043797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.84,255.34*74
2025-06-28T03:44:50.5040878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,254.43*50
2025-06-28T03:44:51.5042419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,253.95*52
2025-06-28T03:44:52.5046893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,254.16*57
2025-06-28T03:44:53.5043096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,254.95*71
2025-06-28T03:44:54.5043113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,256.06*70
2025-06-28T03:44:55.5043653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,256.93*51
2025-06-28T03:44:56.5045247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,257.20*55
2025-06-28T03:44:57.5040732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.51,256.89*50
2025-06-28T03:44:58.5042026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.79,256.32*5D
2025-06-28T03:44:59.5048137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.07,255.69*75
2025-06-28T03:45:00.5039387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.74,255.21*7C
2025-06-28T03:45:01.5044520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,255.11*7D
2025-06-28T03:45:02.5041301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,255.36*71
2025-06-28T03:45:03.5046140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.59,255.62*7E
2025-06-28T03:45:04.5043790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.01,255.76*54
2025-06-28T03:45:05.5048148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,255.80*51
2025-06-28T03:45:06.5045351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,255.81*54
2025-06-28T03:45:07.5041787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.79,255.87*54
2025-06-28T03:45:08.5045094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.41,255.81*5C
2025-06-28T03:45:09.5041193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.66,255.55*52
2025-06-28T03:45:10.5047583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.39,255.26*5A
2025-06-28T03:45:11.5049031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.64,255.11*7B
2025-06-28T03:45:12.5044003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,255.31*7C
2025-06-28T03:45:13.5047922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,255.80*7D
2025-06-28T03:45:14.5042607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,256.34*53
2025-06-28T03:45:15.5047353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,256.65*7A
2025-06-28T03:45:16.5037891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,256.59*75
2025-06-28T03:45:17.5044025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.96,256.21*5A
2025-06-28T03:45:18.5045603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.86,255.66*5C
2025-06-28T03:45:19.5038874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,4.21,255.22*5D
2025-06-28T03:45:20.5046465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.52,255.04*50
2025-06-28T03:45:21.5044371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.84,255.18*54
2025-06-28T03:45:22.5041968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.67,255.62*7E
2025-06-28T03:45:23.5040116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.51,256.08*79
2025-06-28T03:45:24.5039633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,256.15*72
2025-06-28T03:45:25.5039528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,256.08*79
2025-06-28T03:45:26.5041212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,256.23*7F
2025-06-28T03:45:27.5047559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,256.70*53
2025-06-28T03:45:28.5039759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,257.17*72
2025-06-28T03:45:29.5044844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,257.09*5B
2025-06-28T03:45:30.5043136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.92,256.54*5E
2025-06-28T03:45:31.5040889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.82,256.03*55
2025-06-28T03:45:32.5045795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.68,255.88*5F
2025-06-28T03:45:33.5047106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,256.11*77
2025-06-28T03:45:34.5038688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,256.32*5F
2025-06-28T03:45:35.5042607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.59,256.18*55
2025-06-28T03:45:36.5045089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.41,255.85*56
2025-06-28T03:45:37.5044420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.07,255.51*57
2025-06-28T03:45:38.5047050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.93,255.41*7B
2025-06-28T03:45:39.5041995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.82,255.74*78
2025-06-28T03:45:40.5042730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.41,256.11*73
2025-06-28T03:45:41.5039033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,256.26*70
2025-06-28T03:45:42.5044813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,256.35*7D
2025-06-28T03:45:43.5040502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,256.55*50
2025-06-28T03:45:44.5041744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,256.69*5D
2025-06-28T03:45:45.5042831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,256.56*53
2025-06-28T03:45:46.5044626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.61,256.11*5F
2025-06-28T03:45:47.5041775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.94,255.45*5C
2025-06-28T03:45:48.5042399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.91,254.84*5C
2025-06-28T03:45:49.5041522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,254.58*5B
2025-06-28T03:45:50.5039906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.97,254.91*7F
2025-06-28T03:45:51.5043236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.52,255.61*7E
2025-06-28T03:45:52.5046111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.34,256.51*70
2025-06-28T03:45:53.5042589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.50,257.12*7A
2025-06-28T03:45:54.5045753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,257.26*56
2025-06-28T03:45:55.5040759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,257.20*57
2025-06-28T03:45:56.5042930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,256.95*5F
2025-06-28T03:45:57.5041197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,256.62*7B
2025-06-28T03:45:58.5045885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,256.25*7D
2025-06-28T03:45:59.5042321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,255.93*58
2025-06-28T03:46:00.5039657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,255.73*74
2025-06-28T03:46:01.5039066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.43,255.69*58
2025-06-28T03:46:02.5045377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.23,255.85*5D
2025-06-28T03:46:03.5043851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.36,256.13*5C
2025-06-28T03:46:04.5048655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.53,256.48*56
2025-06-28T03:46:05.5045582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,256.75*52
2025-06-28T03:46:06.5048031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,256.67*55
2025-06-28T03:46:07.5044368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,256.36*5E
2025-06-28T03:46:08.5046706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,256.01*57
2025-06-28T03:46:09.5043285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,255.90*75
2025-06-28T03:46:10.5038165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.38,256.23*77
2025-06-28T03:46:11.5045997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,256.73*7A
2025-06-28T03:46:12.5047437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,257.00*70
2025-06-28T03:46:13.5042911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,256.87*5B
2025-06-28T03:46:14.5046084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,256.43*5F
2025-06-28T03:46:15.5048049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.41,255.90*5D
2025-06-28T03:46:16.5040651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.36,255.51*53
2025-06-28T03:46:17.5038292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.84,255.49*5B
2025-06-28T03:46:18.5040990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.35,255.64*58
2025-06-28T03:46:19.5044103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.16,255.87*54
2025-06-28T03:46:20.5046422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,256.36*51
2025-06-28T03:46:21.5040409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,256.86*72
2025-06-28T03:46:22.5041306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.62,257.07*78
2025-06-28T03:46:23.5038507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.59,256.81*73
2025-06-28T03:46:24.5041360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.07,256.36*7F
2025-06-28T03:46:25.5046999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.28,256.04*76
2025-06-28T03:46:26.5039418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,255.93*5C
2025-06-28T03:46:27.5044682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,255.88*5D
2025-06-28T03:46:28.5048321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.54,255.62*59
2025-06-28T03:46:29.5045710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,3.03,255.26*54
2025-06-28T03:46:30.5044327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.09,255.05*5B
2025-06-28T03:46:31.5042148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.40,255.20*58
2025-06-28T03:46:32.5039774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.75,255.68*73
2025-06-28T03:46:33.5044690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.42,256.11*73
2025-06-28T03:46:34.5040051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.81,256.22*71
2025-06-28T03:46:35.5044052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,255.96*56
2025-06-28T03:46:36.5045402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,255.54*7F
2025-06-28T03:46:37.5040834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,255.04*7C
2025-06-28T03:46:38.5039358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,254.66*7C
2025-06-28T03:46:39.5046692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,254.78*5B
2025-06-28T03:46:40.5042095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,255.44*79
2025-06-28T03:46:41.5048247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.76,256.19*71
2025-06-28T03:46:42.5037697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.84,256.51*5A
2025-06-28T03:46:43.5044012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.92,256.34*5A
2025-06-28T03:46:44.5045133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.37,255.92*59
2025-06-28T03:46:45.5042128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.78,255.40*52
2025-06-28T03:46:46.5040432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.12,255.05*51
2025-06-28T03:46:47.5043559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,254.94*59
2025-06-28T03:46:48.5044396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.43,255.14*55
2025-06-28T03:46:49.5041790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.95,255.65*5D
2025-06-28T03:46:50.5043595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.08,256.09*51
2025-06-28T03:46:51.5039766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.46,256.46*73
2025-06-28T03:46:52.5041556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,256.77*7D
2025-06-28T03:46:53.5046019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.00,256.55*5C
2025-06-28T03:46:54.5048191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.36,255.95*5C
2025-06-28T03:46:55.5043005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.90,255.57*5E
2025-06-28T03:46:56.5038531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.14,255.56*53
2025-06-28T03:46:57.5044346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,255.72*58
2025-06-28T03:46:58.5043656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,255.88*57
2025-06-28T03:46:59.5043730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,255.95*5B
2025-06-28T03:47:00.5043459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,255.97*73
2025-06-28T03:47:01.5047183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,255.84*70
2025-06-28T03:47:02.5043087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,255.51*71
2025-06-28T03:47:03.5039958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,255.22*7A
2025-06-28T03:47:04.5041766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,255.48*75
2025-06-28T03:47:05.5038863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,256.28*73
2025-06-28T03:47:06.5043298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,256.96*5B
2025-06-28T03:47:07.5038053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.31,257.20*57
2025-06-28T03:47:08.5047177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.96,256.93*5E
2025-06-28T03:47:09.5041769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.12,256.09*5F
2025-06-28T03:47:10.5045841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.60,255.01*5A
2025-06-28T03:47:11.5044612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,254.36*70
2025-06-28T03:47:12.5039822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.60,254.54*77
2025-06-28T03:47:13.5046628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.39,255.19*7C
2025-06-28T03:47:14.5041036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,255.80*74
2025-06-28T03:47:15.5046476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,256.12*55
2025-06-28T03:47:16.5040757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.28,256.00*52
2025-06-28T03:47:17.5047357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.30,255.66*54
2025-06-28T03:47:18.5040222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.41,255.27*51
2025-06-28T03:47:19.5046014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,255.04*5E
2025-06-28T03:47:20.5048771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,254.94*7A
2025-06-28T03:47:21.5043679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,254.95*70
2025-06-28T03:47:22.5043969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,254.87*59
2025-06-28T03:47:23.5042763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.40,254.51*59
2025-06-28T03:47:24.5043719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.35,254.06*5B
2025-06-28T03:47:25.5039891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.20,253.70*57
2025-06-28T03:47:26.5046329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.35,253.57*7B
2025-06-28T03:47:27.5042852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.42,253.65*77
2025-06-28T03:47:28.5042385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,253.67*7C
2025-06-28T03:47:29.5037778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,253.68*7E
2025-06-28T03:47:30.5041971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,253.78*76
2025-06-28T03:47:31.5042413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,254.00*7E
2025-06-28T03:47:32.5043275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,254.23*55
2025-06-28T03:47:33.5045838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.64,254.36*56
2025-06-28T03:47:34.5040110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.94,254.22*57
2025-06-28T03:47:35.5045537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.49,253.72*52
2025-06-28T03:47:36.5042963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.68,253.36*5A
2025-06-28T03:47:37.5045151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,253.47*55
2025-06-28T03:47:38.5038256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,253.90*75
2025-06-28T03:47:39.5043548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.09,254.31*71
2025-06-28T03:47:40.5045934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.96,254.55*7E
2025-06-28T03:47:41.5041499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,254.48*75
2025-06-28T03:47:42.5040926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,254.15*5E
2025-06-28T03:47:43.5046098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.26,253.90*72
2025-06-28T03:47:44.5042961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.60,253.90*73
2025-06-28T03:47:45.5041787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.39,254.19*79
2025-06-28T03:47:46.5047023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,254.57*5B
2025-06-28T03:47:47.5042873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,254.81*7A
2025-06-28T03:47:48.5037362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,255.09*79
2025-06-28T03:47:49.5044138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,255.40*73
2025-06-28T03:47:50.5045146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.38,255.71*7E
2025-06-28T03:47:51.5041750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.34,256.04*5B
2025-06-28T03:47:52.5043189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.34,256.26*51
2025-06-28T03:47:53.5039607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.60,255.99*54
2025-06-28T03:47:54.5040418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.61,255.42*51
2025-06-28T03:47:55.5043798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.69,255.01*5A
2025-06-28T03:47:56.5039164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.84,254.78*73
2025-06-28T03:47:57.5040064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,254.66*7A
2025-06-28T03:47:58.5038674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,254.59*7C
2025-06-28T03:47:59.5047175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,254.55*56
2025-06-28T03:48:00.5047174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,254.53*79
2025-06-28T03:48:01.5041726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,254.80*53
2025-06-28T03:48:02.5044533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,255.42*54
2025-06-28T03:48:03.5045025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,256.13*50
2025-06-28T03:48:04.5046443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,256.51*59
2025-06-28T03:48:05.5046816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,256.09*51
2025-06-28T03:48:06.5040977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.40,255.17*58
2025-06-28T03:48:07.5045836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.94,254.45*5B
2025-06-28T03:48:08.5043946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.53,254.44*5E
2025-06-28T03:48:09.5039056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,254.63*50
2025-06-28T03:48:10.5043389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,254.48*50
2025-06-28T03:48:11.5042754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,254.26*5C
2025-06-28T03:48:12.5047683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,254.41*70
2025-06-28T03:48:13.5041591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.28,255.06*73
2025-06-28T03:48:14.5048607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.82,255.87*75
2025-06-28T03:48:15.5046824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.93,256.49*7D
2025-06-28T03:48:16.5045562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,256.70*52
2025-06-28T03:48:17.5046559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.19,256.42*59
2025-06-28T03:48:18.5039171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.78,255.92*5F
2025-06-28T03:48:19.5044134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,255.63*51
2025-06-28T03:48:20.5045960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,255.52*5B
2025-06-28T03:48:21.5043982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,255.39*5D
2025-06-28T03:48:22.5042949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,255.37*51
2025-06-28T03:48:23.5037653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,255.58*5A
2025-06-28T03:48:24.5044419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,255.87*7D
2025-06-28T03:48:25.5046441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,256.02*7D
2025-06-28T03:48:26.5038174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,255.97*7E
2025-06-28T03:48:27.5042866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,255.75*5F
2025-06-28T03:48:28.5044133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,255.51*53
2025-06-28T03:48:29.5046161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,255.45*50
2025-06-28T03:48:30.5045439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,255.69*5B
2025-06-28T03:48:31.5042219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,256.17*56
2025-06-28T03:48:32.5038709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,256.57*56
2025-06-28T03:48:33.5039783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,256.84*5C
2025-06-28T03:48:34.5045384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,256.84*52
2025-06-28T03:48:35.5039706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,256.53*5B
2025-06-28T03:48:36.5043509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,256.14*77
2025-06-28T03:48:37.5043131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,255.72*55
2025-06-28T03:48:38.5046055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,255.38*56
2025-06-28T03:48:39.5041592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.63,255.23*54
2025-06-28T03:48:40.5042910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.28,255.25*59
2025-06-28T03:48:41.5038302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.25,255.41*73
2025-06-28T03:48:42.5046175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.43,255.74*7A
2025-06-28T03:48:43.5043407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.09,256.12*72
2025-06-28T03:48:44.5044631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,256.45*52
2025-06-28T03:48:45.5045624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,256.58*7A
2025-06-28T03:48:46.5043254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,256.62*52
2025-06-28T03:48:47.5044287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,256.49*59
2025-06-28T03:48:48.5043130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.24,256.06*52
2025-06-28T03:48:49.5039663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.79,255.45*52
2025-06-28T03:48:50.5040488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.85,254.87*56
2025-06-28T03:48:51.5046246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.54,254.47*51
2025-06-28T03:48:52.5043993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,254.56*56
2025-06-28T03:48:53.5040558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,255.29*75
2025-06-28T03:48:54.5045443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,256.28*7A
2025-06-28T03:48:55.5043184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,256.82*72
2025-06-28T03:48:56.5047826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,256.65*55
2025-06-28T03:48:57.5042866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,256.10*58
2025-06-28T03:48:58.5042213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,255.69*56
2025-06-28T03:48:59.5044101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,255.49*5F
2025-06-28T03:49:00.5041926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,255.45*54
2025-06-28T03:49:01.5043637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,255.52*52
2025-06-28T03:49:02.5040090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,255.47*55
2025-06-28T03:49:03.5043343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.01,255.37*57
2025-06-28T03:49:04.5044563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.20,255.28*74
2025-06-28T03:49:05.5044767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.66,255.18*58
2025-06-28T03:49:06.5138554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,255.16*5F
2025-06-28T03:49:07.5143993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,255.42*54
2025-06-28T03:49:08.5138165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.23,255.64*5E
2025-06-28T03:49:09.5043832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,255.67*54
2025-06-28T03:49:10.5040966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,255.66*54
2025-06-28T03:49:11.5039541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.19,255.65*72
2025-06-28T03:49:12.5042019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.59,255.59*72
2025-06-28T03:49:13.5045433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.77,255.41*7A
2025-06-28T03:49:14.5039038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.77,255.08*78
2025-06-28T03:49:15.5044435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,254.75*57
2025-06-28T03:49:16.5140823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.67,254.56*55
2025-06-28T03:49:17.5046992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.00,254.61*51
2025-06-28T03:49:18.5047362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.37,254.97*50
2025-06-28T03:49:19.5037869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,255.44*7E
2025-06-28T03:49:20.5049248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.90,255.68*7B
2025-06-28T03:49:21.5039790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,255.67*7E
2025-06-28T03:49:22.5044135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,255.44*5F
2025-06-28T03:49:23.5147837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,255.17*5B
2025-06-28T03:49:24.5142245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,255.14*51
2025-06-28T03:49:25.5047464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,255.13*52
2025-06-28T03:49:26.5047112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,255.02*54
2025-06-28T03:49:27.5041484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,254.84*50
2025-06-28T03:49:28.5041056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.41,254.50*57
2025-06-28T03:49:29.5043413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.12,254.25*5D
2025-06-28T03:49:30.5044980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.53,254.28*76
2025-06-28T03:49:31.5138106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.14,254.30*78
2025-06-28T03:49:32.5156976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,254.19*51
2025-06-28T03:49:33.5138041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,253.96*72
2025-06-28T03:49:34.5141196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,253.86*73
2025-06-28T03:49:35.5046558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,254.05*7E
2025-06-28T03:49:36.5138378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,254.40*53
2025-06-28T03:49:37.5139978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,254.66*51
2025-06-28T03:49:38.5144200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.17,254.87*5D
2025-06-28T03:49:39.5042968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.03,254.78*54
2025-06-28T03:49:40.5139667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.53,254.52*5E
2025-06-28T03:49:41.5045440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.36,254.32*59
2025-06-28T03:49:42.5143706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,254.06*50
2025-06-28T03:49:43.5138723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,253.79*52
2025-06-28T03:49:44.5140746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,253.76*50
2025-06-28T03:49:45.5046844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,254.05*55
2025-06-28T03:49:46.5138624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,254.22*59
2025-06-28T03:49:47.5045172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,254.28*52
2025-06-28T03:49:48.5049414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,254.46*53
2025-06-28T03:49:49.5156125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,254.77*55
2025-06-28T03:49:50.5145619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,255.03*5F
2025-06-28T03:49:51.5141683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,255.11*54
2025-06-28T03:49:52.5045096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.39,255.05*54
2025-06-28T03:49:53.5140344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.98,255.01*5A
2025-06-28T03:49:54.5139274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.04,255.08*5B
2025-06-28T03:49:55.5046609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.49,255.09*7A
2025-06-28T03:49:56.5146000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,254.87*79
2025-06-28T03:49:57.5141814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,254.46*52
2025-06-28T03:49:58.5141540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,254.02*5D
2025-06-28T03:49:59.5137737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,253.74*53
2025-06-28T03:50:00.5144625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,253.67*51
2025-06-28T03:50:01.5040730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.05,253.95*76
2025-06-28T03:50:02.5138474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,254.74*79
2025-06-28T03:50:03.5145106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,255.68*58
2025-06-28T03:50:04.5147649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,256.12*7D
2025-06-28T03:50:05.5145481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.70,255.87*77
2025-06-28T03:50:06.5147455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.96,255.35*54
2025-06-28T03:50:07.5142774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.87,254.89*5F
2025-06-28T03:50:08.5142861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.32,254.52*50
2025-06-28T03:50:09.5138705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.95,254.14*71
2025-06-28T03:50:10.5138797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.71,253.63*7D
2025-06-28T03:50:11.5043902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.63,253.11*7D
2025-06-28T03:50:12.5141714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.92,253.09*78
2025-06-28T03:50:13.5138207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.07,253.65*73
2025-06-28T03:50:14.5139151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,254.26*57
2025-06-28T03:50:15.5144632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,254.72*73
2025-06-28T03:50:16.5146407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,255.16*72
2025-06-28T03:50:17.5141237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,255.60*53
2025-06-28T03:50:18.5142965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.78,255.83*55
2025-06-28T03:50:19.5140375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.03,255.41*56
2025-06-28T03:50:20.5143047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.04,254.58*59
2025-06-28T03:50:21.5143282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.50,253.79*5F
2025-06-28T03:50:22.5147571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.20,253.49*53
2025-06-28T03:50:23.5139556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.32,253.54*79
2025-06-28T03:50:24.5140365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.17,253.67*7A
2025-06-28T03:50:25.5147344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,253.86*72
2025-06-28T03:50:26.5148137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,254.18*52
2025-06-28T03:50:27.5140968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.58,254.71*5E
2025-06-28T03:50:28.5143063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,255.23*5F
2025-06-28T03:50:29.5138860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,255.56*51
2025-06-28T03:50:30.5144710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.34,255.46*5C
2025-06-28T03:50:31.5139867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.88,255.01*52
2025-06-28T03:50:32.5144625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.11,254.44*51
2025-06-28T03:50:33.5141640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.22,253.98*59
2025-06-28T03:50:34.5141423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.87,253.78*5A
2025-06-28T03:50:35.5145054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.77,253.99*52
2025-06-28T03:50:36.5139682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,254.45*55
2025-06-28T03:50:37.5144531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,254.63*7B
2025-06-28T03:50:38.5141989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,254.50*79
2025-06-28T03:50:39.5194764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.02,254.27*70
2025-06-28T03:50:40.5047949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.19,254.16*78
2025-06-28T03:50:41.5143871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.83,254.34*78
2025-06-28T03:50:42.5145203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,254.86*73
2025-06-28T03:50:43.5141529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,255.31*54
2025-06-28T03:50:44.5142570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.00,255.49*77
2025-06-28T03:50:45.5142861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.22,255.54*57
2025-06-28T03:50:46.5143096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.08,255.30*5A
2025-06-28T03:50:47.5139541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.15,254.95*5C
2025-06-28T03:50:48.5138072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.92,254.78*53
2025-06-28T03:50:49.5139942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.12,254.75*52
2025-06-28T03:50:50.5141275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.67,254.81*58
2025-06-28T03:50:51.5138459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,255.05*7C
2025-06-28T03:50:52.5140143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,255.29*74
2025-06-28T03:50:53.5145994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.10,255.47*74
2025-06-28T03:50:54.5138841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.29,255.41*74
2025-06-28T03:50:55.5147494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,255.35*71
2025-06-28T03:50:56.5145242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,255.60*57
2025-06-28T03:50:57.5146052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.27,255.74*51
2025-06-28T03:50:58.5144379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.90,255.48*5C
2025-06-28T03:50:59.5145441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.03,255.01*55
2025-06-28T03:51:00.5143112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.55,254.59*5B
2025-06-28T03:51:01.5147475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,254.30*5B
2025-06-28T03:51:02.5139892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,254.23*51
2025-06-28T03:51:03.5146977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,254.41*54
2025-06-28T03:51:04.5145304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,254.86*52
2025-06-28T03:51:05.5143173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,255.25*5E
2025-06-28T03:51:06.5141485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,255.38*50
2025-06-28T03:51:07.5147054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.15,255.42*57
2025-06-28T03:51:08.5139269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.03,255.52*56
2025-06-28T03:51:09.5145340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,255.62*7A
2025-06-28T03:51:10.5143583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,255.42*56
2025-06-28T03:51:11.5141382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,254.92*57
2025-06-28T03:51:12.5143682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,254.39*77
2025-06-28T03:51:13.5139740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,254.04*57
2025-06-28T03:51:14.5139212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,253.93*55
2025-06-28T03:51:15.5146160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,254.20*5E
2025-06-28T03:51:16.5147252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.56,254.76*5F
2025-06-28T03:51:17.5143161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.71,255.38*5B
2025-06-28T03:51:18.5140226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.63,255.79*5B
2025-06-28T03:51:19.5144933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.14,255.91*74
2025-06-28T03:51:20.5147064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,255.89*7D
2025-06-28T03:51:21.5142578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,255.76*76
2025-06-28T03:51:22.5144171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,255.56*7C
2025-06-28T03:51:23.5142201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,255.36*79
2025-06-28T03:51:24.5141523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,254.96*50
2025-06-28T03:51:25.5138658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,254.52*52
2025-06-28T03:51:26.5140708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.00,254.15*53
2025-06-28T03:51:27.5144275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.26,254.10*51
2025-06-28T03:51:28.5139491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.74,254.47*5C
2025-06-28T03:51:29.5144176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,255.09*52
2025-06-28T03:51:30.5145636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,255.86*7A
2025-06-28T03:51:31.5147902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.38,256.41*76
2025-06-28T03:51:32.5145053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,256.29*7C
2025-06-28T03:51:33.5143730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,255.77*5B
2025-06-28T03:51:34.5138357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.86,255.32*5D
2025-06-28T03:51:35.5144939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.87,255.06*5E
2025-06-28T03:51:36.5146712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.13,255.26*51
2025-06-28T03:51:37.5142947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,255.68*5B
2025-06-28T03:51:38.5143146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,255.74*51
2025-06-28T03:51:39.5138754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,255.25*5E
2025-06-28T03:51:40.5141463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.19,254.72*7C
2025-06-28T03:51:41.5146762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.43,254.44*7B
2025-06-28T03:51:42.5138902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.39,254.30*5B
2025-06-28T03:51:43.5143145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,254.45*5C
2025-06-28T03:51:44.5147295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,254.87*5D
2025-06-28T03:51:45.5146595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,255.24*53
2025-06-28T03:51:46.5142974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,255.54*58
2025-06-28T03:51:47.5141061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,255.73*5A
2025-06-28T03:51:48.5140197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,255.45*50
2025-06-28T03:51:49.5147210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.19,254.83*5C
2025-06-28T03:51:50.5146332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.84,254.24*55
2025-06-28T03:51:51.5146148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.80,253.79*7B
2025-06-28T03:51:52.5138448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,253.61*76
2025-06-28T03:51:53.5142555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,253.78*5C
2025-06-28T03:51:54.5144717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,254.03*7D
2025-06-28T03:51:55.5145977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,254.26*72
2025-06-28T03:51:56.5138545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,254.42*57
2025-06-28T03:51:57.5238203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,254.46*5C
2025-06-28T03:51:58.5141711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.33,254.41*54
2025-06-28T03:51:59.5139683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.64,254.22*5A
2025-06-28T03:52:00.5139329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.77,254.23*51
2025-06-28T03:52:01.5143604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,254.48*56
2025-06-28T03:52:02.5146917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,254.74*56
2025-06-28T03:52:03.5139012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,254.88*79
2025-06-28T03:52:04.5141196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,254.78*79
2025-06-28T03:52:05.5148063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,254.44*5E
2025-06-28T03:52:06.5142569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,254.02*5A
2025-06-28T03:52:07.5142440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.26,253.75*73
2025-06-28T03:52:08.5144204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.23,253.76*7E
2025-06-28T03:52:09.5140241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,254.05*7B
2025-06-28T03:52:10.5145129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,254.42*5A
2025-06-28T03:52:11.5149169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,254.89*50
2025-06-28T03:52:12.5143118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,255.47*53
2025-06-28T03:52:13.5138498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,255.81*5A
2025-06-28T03:52:14.5141403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,255.65*50
2025-06-28T03:52:15.5144718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.07,255.13*55
2025-06-28T03:52:16.5145168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,254.46*58
2025-06-28T03:52:17.5147378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,253.83*59
2025-06-28T03:52:18.5148365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,253.56*7C
2025-06-28T03:52:19.5143769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,253.60*76
2025-06-28T03:52:20.5147163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,253.55*7A
2025-06-28T03:52:21.5142664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.61,253.52*53
2025-06-28T03:52:22.5143371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.90,253.71*5C
2025-06-28T03:52:23.5141769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.42,254.05*55
2025-06-28T03:52:24.5147373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,254.20*50
2025-06-28T03:52:25.5140706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,254.11*5D
2025-06-28T03:52:26.5147482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,253.98*50
2025-06-28T03:52:27.5146167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,253.94*56
2025-06-28T03:52:28.5148321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,253.95*7A
2025-06-28T03:52:29.5144390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,253.84*7D
2025-06-28T03:52:30.5139424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,253.66*5D
2025-06-28T03:52:31.5145464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,253.59*5A
2025-06-28T03:52:32.5146838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,253.68*5D
2025-06-28T03:52:33.5144404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.94,253.75*58
2025-06-28T03:52:34.5138553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.88,253.63*55
2025-06-28T03:52:35.5147553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.98,253.26*51
2025-06-28T03:52:36.5141059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.00,252.81*5B
2025-06-28T03:52:37.5139938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,252.73*5A
2025-06-28T03:52:38.5142388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,253.15*76
2025-06-28T03:52:39.5137745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.16,253.95*50
2025-06-28T03:52:40.5137658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,254.54*5A
2025-06-28T03:52:41.5144261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,254.52*52
2025-06-28T03:52:42.5146315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.26,254.18*56
2025-06-28T03:52:43.5138076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.50,253.91*55
2025-06-28T03:52:44.5139797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.38,253.67*5D
2025-06-28T03:52:45.5143130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.02,253.60*5F
2025-06-28T03:52:46.5147325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,253.74*7F
2025-06-28T03:52:47.5148196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,253.82*7F
2025-06-28T03:52:48.5140312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,253.61*7A
2025-06-28T03:52:49.5146116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,253.19*5E
2025-06-28T03:52:50.5143953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,252.95*5B
2025-06-28T03:52:51.5142562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,253.08*71
2025-06-28T03:52:52.5146741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,253.40*7C
2025-06-28T03:52:53.5141678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,253.77*59
2025-06-28T03:52:54.5141997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,254.09*55
2025-06-28T03:52:55.5141819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,254.44*50
2025-06-28T03:52:56.5142612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.92,254.61*53
2025-06-28T03:52:57.5138252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.88,254.42*5D
2025-06-28T03:52:58.5143325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.77,253.79*5C
2025-06-28T03:52:59.5139157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.04,253.15*78
2025-06-28T03:53:00.5145831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.41,252.83*79
2025-06-28T03:53:01.5147025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.17,252.59*79
2025-06-28T03:53:02.5145485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,252.21*55
2025-06-28T03:53:03.5139914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,252.22*7B
2025-06-28T03:53:04.5141439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,252.73*7F
2025-06-28T03:53:05.5139346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,253.47*54
2025-06-28T03:53:06.5141863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,254.19*56
2025-06-28T03:53:07.5147156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,254.61*56
2025-06-28T03:53:08.5141263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.95,254.79*52
2025-06-28T03:53:09.5146589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.02,254.93*56
2025-06-28T03:53:10.5146185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.69,254.74*59
2025-06-28T03:53:11.5141496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.03,254.06*59
2025-06-28T03:53:12.5145146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.06,253.26*51
2025-06-28T03:53:13.5139065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.92,252.64*74
2025-06-28T03:53:14.5141131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.36,252.39*77
2025-06-28T03:53:15.5145360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.97,252.65*73
2025-06-28T03:53:16.5145986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,253.27*5A
2025-06-28T03:53:17.5143610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,253.88*70
2025-06-28T03:53:18.5146660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.31,254.47*79
2025-06-28T03:53:19.5136961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.64,255.09*73
2025-06-28T03:53:20.5146232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.22,255.41*50
2025-06-28T03:53:21.5140639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.54,255.19*5C
2025-06-28T03:53:22.5141959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.30,254.76*57
2025-06-28T03:53:23.5145562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.82,254.47*76
2025-06-28T03:53:24.5138959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.08,254.40*5D
2025-06-28T03:53:25.5145058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.42,254.39*59
2025-06-28T03:53:26.5141198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,254.43*5C
2025-06-28T03:53:27.5147077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,254.25*52
2025-06-28T03:53:28.5145486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.10,253.89*52
2025-06-28T03:53:29.5147791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,253.74*55
2025-06-28T03:53:30.5087636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,254.00*54
2025-06-28T03:53:31.5144803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,254.57*51
2025-06-28T03:53:32.5143322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.16,255.22*5A
2025-06-28T03:53:33.5140295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.72,255.54*58
2025-06-28T03:53:34.5142297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.29,255.26*52
2025-06-28T03:53:35.5138447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.48,254.60*57
2025-06-28T03:53:36.5140443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.77,253.99*7E
2025-06-28T03:53:37.5146021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.30,253.84*72
2025-06-28T03:53:38.5141702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,253.86*7A
2025-06-28T03:53:39.5140876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,253.55*56
2025-06-28T03:53:40.5138338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,253.11*5B
2025-06-28T03:53:41.5144456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,252.93*59
2025-06-28T03:53:42.5143411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.62,252.90*76
2025-06-28T03:53:43.5142677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.42,253.06*52
2025-06-28T03:53:44.5143945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.96,253.15*59
2025-06-28T03:53:45.5140645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.49,253.25*5F
2025-06-28T03:53:46.5143837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,253.50*54
2025-06-28T03:53:47.5141115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,253.84*5C
2025-06-28T03:53:48.5137435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,254.11*5E
2025-06-28T03:53:49.5146028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,254.12*51
2025-06-28T03:53:50.5144774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,253.72*51
2025-06-28T03:53:51.5140020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.16,253.12*71
2025-06-28T03:53:52.5140880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.92,252.82*79
2025-06-28T03:53:53.5141755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.04,252.72*7E
2025-06-28T03:53:54.5140155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.59,252.74*73
2025-06-28T03:53:55.5143712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,252.91*58
2025-06-28T03:53:56.5145379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,253.18*58
2025-06-28T03:53:57.5141284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,253.56*5B
2025-06-28T03:53:58.5141025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.20,253.76*57
2025-06-28T03:53:59.5143598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.61,253.66*50
2025-06-28T03:54:00.5140603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,253.67*59
2025-06-28T03:54:01.5145346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,253.98*52
2025-06-28T03:54:02.5142355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,254.04*59
2025-06-28T03:54:03.5144765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,253.55*53
2025-06-28T03:54:04.5147810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.27,252.95*55
2025-06-28T03:54:05.5143758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.19,252.50*73
2025-06-28T03:54:06.5145306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,4.06,252.48*71
2025-06-28T03:54:07.5141943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.80,252.85*79
2025-06-28T03:54:08.5143168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,253.34*7D
2025-06-28T03:54:09.5145366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,253.56*7B
2025-06-28T03:54:10.5146933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.73,253.45*7F
2025-06-28T03:54:11.5138668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,253.48*7F
2025-06-28T03:54:12.5139201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,253.79*58
2025-06-28T03:54:13.5141576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,253.95*52
2025-06-28T03:54:14.5145069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.47,253.74*57
2025-06-28T03:54:15.5143695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.97,253.35*5B
2025-06-28T03:54:16.5146031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.00,252.92*5D
2025-06-28T03:54:17.5145780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.66,252.74*59
2025-06-28T03:54:18.5143631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.22,252.96*77
2025-06-28T03:54:19.5145434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.98,253.38*71
2025-06-28T03:54:20.5146024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.81,253.88*75
2025-06-28T03:54:21.5145114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.58,254.34*70
2025-06-28T03:54:22.5147505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,254.57*54
2025-06-28T03:54:23.5139668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,254.33*55
2025-06-28T03:54:24.5138695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.38,253.69*53
2025-06-28T03:54:25.5139755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,253.30*7B
2025-06-28T03:54:26.5140767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,253.36*76
2025-06-28T03:54:27.5145707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,253.68*74
2025-06-28T03:54:28.5146403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,254.07*5E
2025-06-28T03:54:29.5137551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.92,254.54*5B
2025-06-28T03:54:30.5140157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.71,254.94*56
2025-06-28T03:54:31.5145640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.20,255.16*5B
2025-06-28T03:54:32.5142054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.23,255.15*7B
2025-06-28T03:54:33.5146135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.84,254.94*78
2025-06-28T03:54:34.5141381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.16,254.46*78
2025-06-28T03:54:35.5147709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,253.86*70
2025-06-28T03:54:36.5147218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,253.49*77
2025-06-28T03:54:37.5142581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,253.39*57
2025-06-28T03:54:38.5146162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,253.53*5B
2025-06-28T03:54:39.5148439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,254.03*55
2025-06-28T03:54:40.5139858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,254.81*58
2025-06-28T03:54:41.5145559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,255.63*58
2025-06-28T03:54:42.5141959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.16,256.20*56
2025-06-28T03:54:43.5144734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.76,256.34*5B
2025-06-28T03:54:44.5148480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.14,255.93*5F
2025-06-28T03:54:45.5142418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.23,255.01*5E
2025-06-28T03:54:46.5143216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.82,253.97*5C
2025-06-28T03:54:47.5142850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.84,253.41*73
2025-06-28T03:54:48.5145007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.80,253.58*78
2025-06-28T03:54:49.5148184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,0.35,254.12*70
2025-06-28T03:54:50.5144834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.69,254.66*78
2025-06-28T03:54:51.5146235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.41,255.01*7F
2025-06-28T03:54:52.5145424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,255.25*7F
2025-06-28T03:54:53.5141435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.37,255.55*55
2025-06-28T03:54:54.5139817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.88,256.04*5B
2025-06-28T03:54:55.5144847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.99,256.55*51
2025-06-28T03:54:56.5137973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.48,256.61*58
2025-06-28T03:54:57.5144873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.69,256.07*5F
2025-06-28T03:54:58.5146037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.31,255.19*5E
2025-06-28T03:54:59.5149220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,254.26*5A
2025-06-28T03:55:00.5141362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.04,253.69*7E
2025-06-28T03:55:01.5147833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.81,253.68*7F
2025-06-28T03:55:02.5141200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.37,254.25*70
2025-06-28T03:55:03.5145453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,255.31*72
2025-06-28T03:55:04.5146530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.37,256.63*77
2025-06-28T03:55:05.5141965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,257.48*74
2025-06-28T03:55:06.5145246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,257.33*50
2025-06-28T03:55:07.5139363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.73,256.49*58
2025-06-28T03:55:08.5145922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.51,255.55*50
2025-06-28T03:55:09.5147748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.76,254.95*57
2025-06-28T03:55:10.5139164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,254.74*58
2025-06-28T03:55:11.5140679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,254.64*74
2025-06-28T03:55:12.5142677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.33,254.56*73
2025-06-28T03:55:13.5143330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,254.83*79
2025-06-28T03:55:14.5146195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,255.34*75
2025-06-28T03:55:15.5145843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,255.53*56
2025-06-28T03:55:16.5138581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.34,255.37*5B
2025-06-28T03:55:17.5143237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.76,255.04*57
2025-06-28T03:55:18.5144595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.67,254.77*73
2025-06-28T03:55:19.5143625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.38,254.56*77
2025-06-28T03:55:20.5145202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.71,254.51*72
2025-06-28T03:55:21.5146865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,254.64*7D
2025-06-28T03:55:22.5146039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,254.57*5F
2025-06-28T03:55:23.5142002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,254.20*52
2025-06-28T03:55:24.5143936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,253.83*5D
2025-06-28T03:55:25.5138700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.46,253.78*5E
2025-06-28T03:55:26.5139863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.18,253.87*52
2025-06-28T03:55:27.5146932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.46,253.84*52
2025-06-28T03:55:28.5144898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.55,253.82*5F
2025-06-28T03:55:29.5147251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,253.90*73
2025-06-28T03:55:30.5147881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,253.95*7F
2025-06-28T03:55:31.5143857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,253.99*75
2025-06-28T03:55:32.5144553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.45,253.98*72
2025-06-28T03:55:33.5141858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.63,253.93*74
2025-06-28T03:55:34.5141588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.14,253.99*78
2025-06-28T03:55:35.5144749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.63,254.20*50
2025-06-28T03:55:36.5141658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,254.38*50
2025-06-28T03:55:37.5144297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,254.39*59
2025-06-28T03:55:38.5148299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,254.06*72
2025-06-28T03:55:39.5142854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,253.63*75
2025-06-28T03:55:40.5145048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.02,253.55*55
2025-06-28T03:55:41.5140225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.17,253.56*56
2025-06-28T03:55:42.5148094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.12,253.56*55
2025-06-28T03:55:43.5141300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.45,253.67*51
2025-06-28T03:55:44.5138862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,253.87*56
2025-06-28T03:55:45.5143002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,254.10*78
2025-06-28T03:55:46.5146962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.60,254.39*77
2025-06-28T03:55:47.5147975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.67,254.74*73
2025-06-28T03:55:48.5139882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.85,255.02*72
2025-06-28T03:55:49.5143308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.19,255.08*7E
2025-06-28T03:55:50.5140807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.47,254.73*56
2025-06-28T03:55:51.5140234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.19,254.02*53
2025-06-28T03:55:52.5144654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,253.27*5E
2025-06-28T03:55:53.5140343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,253.01*7E
2025-06-28T03:55:54.5142543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,253.40*7B
2025-06-28T03:55:55.5147216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,254.22*7C
2025-06-28T03:55:56.5144185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,254.90*54
2025-06-28T03:55:57.5141755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,255.29*5F
2025-06-28T03:55:58.5141444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.20,255.59*59
2025-06-28T03:55:59.5149210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.15,255.56*51
2025-06-28T03:56:00.5138159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.18,255.07*5D
2025-06-28T03:56:01.5147503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.20,254.37*7E
2025-06-28T03:56:02.5142586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,253.93*75
2025-06-28T03:56:03.5140620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,253.80*53
2025-06-28T03:56:04.5144897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,253.99*79
2025-06-28T03:56:05.5143414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,254.36*73
2025-06-28T03:56:06.5147479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,254.77*75
2025-06-28T03:56:07.5139514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,255.08*5C
2025-06-28T03:56:08.5144342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.92,255.39*5D
2025-06-28T03:56:09.5137844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.31,255.55*5D
2025-06-28T03:56:10.5142084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.63,255.31*55
2025-06-28T03:56:11.5140911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.43,254.78*58
2025-06-28T03:56:12.5140628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,254.20*54
2025-06-28T03:56:13.5146950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,254.00*70
2025-06-28T03:56:14.5144705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,254.35*7A
2025-06-28T03:56:15.5147786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,254.97*7A
2025-06-28T03:56:16.5147879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.51,255.54*7F
2025-06-28T03:56:17.5139273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.55,255.72*58
2025-06-28T03:56:18.5139816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.72,255.45*57
2025-06-28T03:56:19.5138095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.92,254.98*5B
2025-06-28T03:56:20.5139325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,254.53*70
2025-06-28T03:56:21.5146798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,254.55*5E
2025-06-28T03:56:22.5144174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,254.96*5D
2025-06-28T03:56:23.5142388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,255.09*72
2025-06-28T03:56:24.5148520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.87,254.65*58
2025-06-28T03:56:25.5144640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.40,254.07*57
2025-06-28T03:56:26.5147515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.08,253.80*58
2025-06-28T03:56:27.5142459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.84,253.98*57
2025-06-28T03:56:28.5143516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,254.46*77
2025-06-28T03:56:29.5144666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,254.95*7A
2025-06-28T03:56:30.5146184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,255.15*7F
2025-06-28T03:56:31.5142448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,254.90*58
2025-06-28T03:56:32.5144524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.08,254.34*58
2025-06-28T03:56:33.5142778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.67,253.70*52
2025-06-28T03:56:34.5143164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,253.20*52
2025-06-28T03:56:35.5139699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,252.84*59
2025-06-28T03:56:36.5146709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,252.79*58
2025-06-28T03:56:37.5142515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,253.35*51
2025-06-28T03:56:38.5145184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,254.09*75
2025-06-28T03:56:39.5147178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,254.60*50
2025-06-28T03:56:40.5148978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.25,254.84*58
2025-06-28T03:56:41.5144205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.03,255.03*5A
2025-06-28T03:56:42.5147179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.76,254.96*5F
2025-06-28T03:56:43.5146505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.77,254.35*5B
2025-06-28T03:56:44.5140172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,253.57*50
2025-06-28T03:56:45.5145291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,253.12*56
2025-06-28T03:56:46.5147910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,253.05*5C
2025-06-28T03:56:47.5148144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,253.28*54
2025-06-28T03:56:48.5141587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,253.49*52
2025-06-28T03:56:49.5147103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.90,253.58*56
2025-06-28T03:56:50.5138717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.08,253.61*74
2025-06-28T03:56:51.5144099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.41,253.69*73
2025-06-28T03:56:52.5140343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,253.97*70
2025-06-28T03:56:53.5142467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,254.23*7A
2025-06-28T03:56:54.5144346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,254.42*7E
2025-06-28T03:56:55.5139548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,254.72*7F
2025-06-28T03:56:56.5146784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,255.05*5E
2025-06-28T03:56:57.5142346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,255.14*5A
2025-06-28T03:56:58.5142945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.86,254.86*5C
2025-06-28T03:56:59.5138759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.78,254.34*5A
2025-06-28T03:57:00.5145840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.00,253.80*59
2025-06-28T03:57:01.5145514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.49,253.39*54
2025-06-28T03:57:02.5147361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.42,253.31*76
2025-06-28T03:57:03.5147642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.23,253.61*7B
2025-06-28T03:57:04.5146019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.33,254.34*72
2025-06-28T03:57:05.5142116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,255.30*5D
2025-06-28T03:57:06.5144765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,255.98*79
2025-06-28T03:57:07.5140532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,256.08*77
2025-06-28T03:57:08.5142967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.06,255.67*52
2025-06-28T03:57:09.5146896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.72,254.97*56
2025-06-28T03:57:10.5140540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,254.50*53
2025-06-28T03:57:11.5145624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,254.57*57
2025-06-28T03:57:12.5145513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.24,254.91*76
2025-06-28T03:57:13.5141312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.70,255.23*57
2025-06-28T03:57:14.5142609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.12,255.43*54
2025-06-28T03:57:15.5139782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.24,255.38*5F
2025-06-28T03:57:16.5137942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.95,255.08*7D
2025-06-28T03:57:17.5139506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.10,254.78*74
2025-06-28T03:57:18.5144952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,254.71*73
2025-06-28T03:57:19.5139694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,255.01*5C
2025-06-28T03:57:20.5239827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,255.46*77
2025-06-28T03:57:21.5144054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.73,255.69*76
2025-06-28T03:57:22.5145652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.62,255.65*5A
2025-06-28T03:57:23.5141390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.12,255.46*58
2025-06-28T03:57:24.5143911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.16,255.17*55
2025-06-28T03:57:25.5140246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.37,255.00*50
2025-06-28T03:57:26.5141789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.71,255.19*77
2025-06-28T03:57:27.5147976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.81,255.50*7C
2025-06-28T03:57:28.5141194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,255.47*71
2025-06-28T03:57:29.5143177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,254.80*53
2025-06-28T03:57:30.5146612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,253.96*56
2025-06-28T03:57:31.5247817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,253.53*53
2025-06-28T03:57:32.5141124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,253.72*7D
2025-06-28T03:57:33.5146959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,254.27*53
2025-06-28T03:57:34.5238849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,254.96*73
2025-06-28T03:57:35.5142703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,255.76*5D
2025-06-28T03:57:36.5143792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,256.23*55
2025-06-28T03:57:37.5141929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.60,255.98*53
2025-06-28T03:57:38.5144500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.72,255.30*53
2025-06-28T03:57:39.5145797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.97,254.47*5B
2025-06-28T03:57:40.5144869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.35,253.80*57
2025-06-28T03:57:41.5140331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.04,253.59*77
2025-06-28T03:57:42.5140754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.54,253.85*78
2025-06-28T03:57:43.5143530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.46,254.39*59
2025-06-28T03:57:44.5145720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,254.94*5E
2025-06-28T03:57:45.5238340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,255.27*7F
2025-06-28T03:57:46.5239511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,255.29*50
2025-06-28T03:57:47.5240879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.42,255.12*52
2025-06-28T03:57:48.5143980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.16,254.95*54
2025-06-28T03:57:49.5139784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.32,254.90*5D
2025-06-28T03:57:50.5142514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.01,255.02*53
2025-06-28T03:57:51.5146836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.36,255.22*7B
2025-06-28T03:57:52.5144487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,255.32*7F
2025-06-28T03:57:53.5140460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,255.07*5F
2025-06-28T03:57:54.5144481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,254.59*53
2025-06-28T03:57:55.5240018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,254.37*5B
2025-06-28T03:57:56.5141973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,254.61*78
2025-06-28T03:57:57.5239508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,254.83*5E
2025-06-28T03:57:58.5145290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,254.82*5F
2025-06-28T03:57:59.5244576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,254.80*51
2025-06-28T03:58:00.5242535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,254.88*52
2025-06-28T03:58:01.5145340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,254.92*5D
2025-06-28T03:58:02.5144455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.52,254.90*5E
2025-06-28T03:58:03.5146198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.22,255.09*5F
2025-06-28T03:58:04.5240661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.05,255.33*58
2025-06-28T03:58:05.5248769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,255.53*5E
2025-06-28T03:58:06.5239106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,255.66*75
2025-06-28T03:58:07.5146721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,255.66*55
2025-06-28T03:58:08.5245057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,255.53*5A
2025-06-28T03:58:09.5141521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.90,255.36*73
2025-06-28T03:58:10.5145407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,255.14*74
2025-06-28T03:58:11.5143554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.29,255.10*55
2025-06-28T03:58:12.5245981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.15,255.22*54
2025-06-28T03:58:13.5242538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,255.41*5F
2025-06-28T03:58:14.5147590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,255.56*53
2025-06-28T03:58:15.5245147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,255.45*51
2025-06-28T03:58:16.5143230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,255.23*5E
2025-06-28T03:58:17.5239085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,255.09*5B
2025-06-28T03:58:18.5240016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,255.13*56
2025-06-28T03:58:19.5243332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,255.42*5A
2025-06-28T03:58:20.5147019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,255.67*7D
2025-06-28T03:58:21.5142468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.59,255.70*76
2025-06-28T03:58:22.5144483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,255.68*70
2025-06-28T03:58:23.5240333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,255.68*77
2025-06-28T03:58:24.5243734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,255.82*75
2025-06-28T03:58:25.5240620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,255.88*7F
2025-06-28T03:58:26.5245352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,255.63*53
2025-06-28T03:58:27.5240977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.49,255.33*54
2025-06-28T03:58:28.5144653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.44,255.30*57
2025-06-28T03:58:29.5255145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.34,255.56*53
2025-06-28T03:58:30.5245274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,256.07*59
2025-06-28T03:58:31.5239444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,256.60*5E
2025-06-28T03:58:32.5242517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,256.69*5F
2025-06-28T03:58:33.5238062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,256.27*5E
2025-06-28T03:58:34.5241678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,255.80*50
2025-06-28T03:58:35.5141642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,255.69*76
2025-06-28T03:58:36.5242361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.01,255.81*71
2025-06-28T03:58:37.5242486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,255.90*7B
2025-06-28T03:58:38.5240229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,255.95*59
2025-06-28T03:58:39.5242300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,255.71*55
2025-06-28T03:58:40.5241654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.17,255.19*5E
2025-06-28T03:58:41.5238034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.40,254.88*52
2025-06-28T03:58:42.5245974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.13,255.01*58
2025-06-28T03:58:43.5244719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,255.59*5F
2025-06-28T03:58:44.5238582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,256.62*5A
2025-06-28T03:58:45.5245775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,257.46*56
2025-06-28T03:58:46.5245692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,257.55*59
2025-06-28T03:58:47.5238574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,256.93*55
2025-06-28T03:58:48.5240381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.97,255.78*73
2025-06-28T03:58:49.5146539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.62,254.51*7C
2025-06-28T03:58:50.5241732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,253.73*79
2025-06-28T03:58:51.5238656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,253.70*73
2025-06-28T03:58:52.5242663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,254.08*7D
2025-06-28T03:58:53.5247290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,254.54*5A
2025-06-28T03:58:54.5239856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.00,254.96*5F
2025-06-28T03:58:55.5246207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.45,255.31*56
2025-06-28T03:58:56.5247405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.22,255.53*5F
2025-06-28T03:58:57.5241866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.87,255.59*58
2025-06-28T03:58:58.5240091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,255.60*51
2025-06-28T03:58:59.5238492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,255.35*7B
2025-06-28T03:59:00.5241771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,254.73*77
2025-06-28T03:59:01.5244346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,254.01*5D
2025-06-28T03:59:02.5239228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,253.31*5C
2025-06-28T03:59:03.5246119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,253.04*57
2025-06-28T03:59:04.5242671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,253.38*5A
2025-06-28T03:59:05.5243009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,254.26*7E
2025-06-28T03:59:06.5243201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,255.33*7E
2025-06-28T03:59:07.5239454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,256.06*7C
2025-06-28T03:59:08.5240983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,256.13*5A
2025-06-28T03:59:09.5248410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.03,256.03*59
2025-06-28T03:59:10.5238033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.84,255.93*51
2025-06-28T03:59:11.5239963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,255.99*50
2025-06-28T03:59:12.5245305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,256.20*79
2025-06-28T03:59:13.5239071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,256.20*7C
2025-06-28T03:59:14.5246956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,255.97*74
2025-06-28T03:59:15.5242706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,255.78*70
2025-06-28T03:59:16.5239228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,255.48*70
2025-06-28T03:59:17.5245197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,255.14*5A
2025-06-28T03:59:18.5241117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.90,254.99*51
2025-06-28T03:59:19.5188490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.86,255.13*5A
2025-06-28T03:59:20.5240839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.80,255.52*75
2025-06-28T03:59:21.5245770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.41,256.23*7E
2025-06-28T03:59:22.5244791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,257.02*7D
2025-06-28T03:59:23.5241509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,257.30*55
2025-06-28T03:59:24.5243772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.49,256.93*78
2025-06-28T03:59:25.5238130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.58,256.49*7F
2025-06-28T03:59:26.5240711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,256.31*75
2025-06-28T03:59:27.5242127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,256.28*5A
2025-06-28T03:59:28.5285383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,256.46*7F
2025-06-28T03:59:29.5247968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,256.83*72
2025-06-28T03:59:30.5245748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,256.95*51
2025-06-28T03:59:31.5246354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.57,256.80*5A
2025-06-28T03:59:32.5246014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,256.47*5C
2025-06-28T03:59:33.5244778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.37,255.97*5F
2025-06-28T03:59:34.5245215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,255.58*51
2025-06-28T03:59:35.5241448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,255.61*57
2025-06-28T03:59:36.5241138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,255.95*75
2025-06-28T03:59:37.5246823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,256.49*74
2025-06-28T03:59:38.5247642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,256.96*58
2025-06-28T03:59:39.5243251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,257.10*7F
2025-06-28T03:59:40.5246783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,256.98*55
2025-06-28T03:59:41.5243240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,256.78*58
2025-06-28T03:59:42.5239881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,256.54*51
2025-06-28T03:59:43.5241299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,256.31*5D
2025-06-28T03:59:44.5239308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,256.15*50
2025-06-28T03:59:45.5242217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,256.07*54
2025-06-28T03:59:46.5246514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,256.02*7E
2025-06-28T03:59:47.5243317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.86,256.06*7A
2025-06-28T03:59:48.5239328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.68,256.01*71
2025-06-28T03:59:49.5245773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.11,256.09*5C
2025-06-28T03:59:50.5247029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,256.31*55
2025-06-28T03:59:51.5242863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,256.58*5C
2025-06-28T03:59:52.5239587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,256.90*5C
2025-06-28T03:59:53.5242328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,256.85*71
2025-06-28T03:59:54.5238627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,256.34*72
2025-06-28T03:59:55.5240898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,255.90*5E
2025-06-28T03:59:56.5238122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.86,255.67*54
2025-06-28T03:59:57.5244123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.24,255.71*53
2025-06-28T03:59:58.5240796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.03,255.81*5F
2025-06-28T03:59:59.5241246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.96,255.76*56
2025-06-28T04:00:00.5243666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.98,255.52*53
2025-06-28T04:00:01.5239898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,255.46*50
2025-06-28T04:00:02.5242456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,255.78*59
2025-06-28T04:00:03.5244644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.67,256.36*53
2025-06-28T04:00:04.5247844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,256.83*79
2025-06-28T04:00:05.5244410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,256.96*7C
2025-06-28T04:00:06.5239405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,256.45*7F
2025-06-28T04:00:07.5243158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.57,255.70*53
2025-06-28T04:00:08.5246662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.95,255.13*5F
2025-06-28T04:00:09.5272607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.54,255.17*5A
2025-06-28T04:00:10.5240390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.07,255.76*55
2025-06-28T04:00:11.5245469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,256.51*72
2025-06-28T04:00:12.5241233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,257.16*70
2025-06-28T04:00:13.5241708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,257.52*55
2025-06-28T04:00:14.5247564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,257.43*58
2025-06-28T04:00:15.5243514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.58,256.88*59
2025-06-28T04:00:16.5245306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.40,256.27*53
2025-06-28T04:00:17.5240639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.87,256.04*74
2025-06-28T04:00:18.5241464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.38,255.99*7C
2025-06-28T04:00:19.5247951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.48,255.90*73
2025-06-28T04:00:20.5240520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,255.94*56
2025-06-28T04:00:21.5245845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,256.21*7F
2025-06-28T04:00:22.5238822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.37,256.41*7C
2025-06-28T04:00:23.5243180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.20,256.44*5B
2025-06-28T04:00:24.5247686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.46,256.33*56
2025-06-28T04:00:25.5241102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,5.09,256.28*54
2025-06-28T04:00:26.5241111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.80,256.45*5C
2025-06-28T04:00:27.5246157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,256.57*57
2025-06-28T04:00:28.5242255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,256.49*77
2025-06-28T04:00:29.5247308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,256.24*75
2025-06-28T04:00:30.5246909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,255.86*7E
2025-06-28T04:00:31.5247044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,255.53*7F
2025-06-28T04:00:32.5240687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.91,255.52*76
2025-06-28T04:00:33.5247474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.64,255.69*59
2025-06-28T04:00:34.5243984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,5.17,255.82*5E
2025-06-28T04:00:35.5244093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.28,255.95*5A
2025-06-28T04:00:36.5243424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,256.12*52
2025-06-28T04:00:37.5239298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,256.05*7A
2025-06-28T04:00:38.5248157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,255.84*76
2025-06-28T04:00:39.5244484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.40,255.91*76
2025-06-28T04:00:40.5244732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,256.23*7A
2025-06-28T04:00:41.5241390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,256.54*51
2025-06-28T04:00:42.5247572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.58,256.72*53
2025-06-28T04:00:43.5243607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.37,256.77*5D
2025-06-28T04:00:44.5246451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.13,256.54*5C
2025-06-28T04:00:45.5242808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.73,255.98*5E
2025-06-28T04:00:46.5245507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.46,255.36*5D
2025-06-28T04:00:47.5241009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,255.06*5E
2025-06-28T04:00:48.5243325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,254.82*70
2025-06-28T04:00:49.5240914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.09,254.63*57
2025-06-28T04:00:50.5247339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.17,254.79*54
2025-06-28T04:00:51.5241053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,255.19*77
2025-06-28T04:00:52.5244080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,255.87*5B
2025-06-28T04:00:53.5245956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,256.78*54
2025-06-28T04:00:54.5244254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,257.32*5E
2025-06-28T04:00:55.5240291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.50,257.13*57
2025-06-28T04:00:56.5239969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.43,256.49*51
2025-06-28T04:00:57.5245034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.31,255.58*5C
2025-06-28T04:00:58.5241656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.64,254.78*52
2025-06-28T04:00:59.5237588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.98,254.53*7F
2025-06-28T04:01:00.5241001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.65,254.84*74
2025-06-28T04:01:01.5242430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.47,255.32*7B
2025-06-28T04:01:02.5239950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,255.59*7D
2025-06-28T04:01:03.5242714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,255.65*55
2025-06-28T04:01:04.5248538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,255.56*51
2025-06-28T04:01:05.5247077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.78,255.35*5F
2025-06-28T04:01:06.5239453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.15,255.23*5A
2025-06-28T04:01:07.5244325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.64,255.25*59
2025-06-28T04:01:08.5238773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,255.40*53
2025-06-28T04:01:09.5241534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,255.68*7F
2025-06-28T04:01:10.5245479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,255.94*75
2025-06-28T04:01:11.5241189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,256.17*7E
2025-06-28T04:01:12.5244907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,255.98*57
2025-06-28T04:01:13.5242322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.78,255.18*51
2025-06-28T04:01:14.5245022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,5.68,254.15*5E
2025-06-28T04:01:15.5243516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.76,253.30*52
2025-06-28T04:01:16.5244775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.89,253.33*5B
2025-06-28T04:01:17.5240232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,254.34*78
2025-06-28T04:01:18.5240267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,255.65*50
2025-06-28T04:01:19.5243486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.92,256.58*76
2025-06-28T04:01:20.5248458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,257.00*7F
2025-06-28T04:01:21.5242619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,256.98*51
2025-06-28T04:01:22.5240061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,256.71*5B
2025-06-28T04:01:23.5245018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.79,256.26*54
2025-06-28T04:01:24.5245755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.92,255.72*53
2025-06-28T04:01:25.5241064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,255.35*53
2025-06-28T04:01:26.5241963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,255.32*59
2025-06-28T04:01:27.5247852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,255.45*7D
2025-06-28T04:01:28.5247936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.22,255.55*56
2025-06-28T04:01:29.5240977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.28,255.52*5D
2025-06-28T04:01:30.5244143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.40,255.55*50
2025-06-28T04:01:31.5247750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.78,255.94*7D
2025-06-28T04:01:32.5243897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.31,256.46*73
2025-06-28T04:01:33.5243983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,256.87*7F
2025-06-28T04:01:34.5240154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,257.16*76
2025-06-28T04:01:35.5246878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,257.21*5B
2025-06-28T04:01:36.5241967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,257.00*55
2025-06-28T04:01:37.5239758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,256.58*54
2025-06-28T04:01:38.5248107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.63,256.06*50
2025-06-28T04:01:39.5239656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.92,255.77*5C
2025-06-28T04:01:40.5242578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.48,255.88*59
2025-06-28T04:01:41.5247277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,256.33*56
2025-06-28T04:01:42.5241187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,256.93*7B
2025-06-28T04:01:43.5247336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,257.26*56
2025-06-28T04:01:44.5237890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,256.95*59
2025-06-28T04:01:45.5244808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,256.47*54
2025-06-28T04:01:46.5245575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,256.43*58
2025-06-28T04:01:47.5242086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,256.76*58
2025-06-28T04:01:48.5241529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,257.20*7D
2025-06-28T04:01:49.5245828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.44,257.37*7C
2025-06-28T04:01:50.5242900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.04,257.17*72
2025-06-28T04:01:51.5239112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.54,256.63*50
2025-06-28T04:01:52.5240051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.60,256.10*52
2025-06-28T04:01:53.5246757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,255.81*52
2025-06-28T04:01:54.5242209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,255.51*59
2025-06-28T04:01:55.5240330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,255.53*5E
2025-06-28T04:01:56.5242275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,256.02*5D
2025-06-28T04:01:57.5239515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,256.56*52
2025-06-28T04:01:58.5243512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.96,256.73*57
2025-06-28T04:01:59.5237996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.99,256.68*57
2025-06-28T04:02:00.5246417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.22,256.56*54
2025-06-28T04:02:01.5246893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.95,256.20*76
2025-06-28T04:02:02.5238043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.32,255.56*7C
2025-06-28T04:02:03.5241111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,255.09*74
2025-06-28T04:02:04.5239915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,255.11*5F
2025-06-28T04:02:05.5238440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,255.51*52
2025-06-28T04:02:06.5243807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,255.86*5C
2025-06-28T04:02:07.5241366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,255.90*54
2025-06-28T04:02:08.5239128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.13,255.94*54
2025-06-28T04:02:09.5247634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.53,256.18*5C
2025-06-28T04:02:10.5239954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.87,256.38*50
2025-06-28T04:02:11.5245585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.64,256.28*58
2025-06-28T04:02:12.5246082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.39,256.09*52
2025-06-28T04:02:13.5241770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.41,255.92*7F
2025-06-28T04:02:14.5244008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,255.86*70
2025-06-28T04:02:15.5240030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,255.98*7C
2025-06-28T04:02:16.5246541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.90,256.21*7B
2025-06-28T04:02:17.5241316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.42,256.56*7B
2025-06-28T04:02:18.5244444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.90,256.88*7A
2025-06-28T04:02:19.5244373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.46,257.00*7F
2025-06-28T04:02:20.5237925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,257.18*55
2025-06-28T04:02:21.5245397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.93,257.43*50
2025-06-28T04:02:22.5241196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.93,257.52*5A
2025-06-28T04:02:23.5247348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.23,257.24*54
2025-06-28T04:02:24.5241362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.10,256.71*50
2025-06-28T04:02:25.5240789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,256.37*59
2025-06-28T04:02:26.5241670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,256.56*5A
2025-06-28T04:02:27.5240727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,257.00*7A
2025-06-28T04:02:28.5244159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,257.48*70
2025-06-28T04:02:29.5247791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,257.79*56
2025-06-28T04:02:30.5245863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.07,257.76*55
2025-06-28T04:02:31.5243012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.65,257.52*57
2025-06-28T04:02:32.5245102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.47,257.17*7A
2025-06-28T04:02:33.5239790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.53,256.65*7A
2025-06-28T04:02:34.5240205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,256.10*7A
2025-06-28T04:02:35.5245666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,255.75*7A
2025-06-28T04:02:36.5242793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,255.68*7A
2025-06-28T04:02:37.5244052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,256.07*7A
2025-06-28T04:02:38.5242126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,256.67*53
2025-06-28T04:02:39.5247409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,257.14*56
2025-06-28T04:02:40.5248653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.37,257.52*59
2025-06-28T04:02:41.5245136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.95,257.52*5C
2025-06-28T04:02:42.5247962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.54,256.99*54
2025-06-28T04:02:43.5243194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.78,256.29*56
2025-06-28T04:02:44.5243891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.57,255.58*76
2025-06-28T04:02:45.5240401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.01,254.91*78
2025-06-28T04:02:46.5241211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.00,254.48*74
2025-06-28T04:02:47.5241172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.64,254.47*7E
2025-06-28T04:02:48.5243472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.43,254.78*5D
2025-06-28T04:02:49.5247193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,255.21*78
2025-06-28T04:02:50.5245461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.44,255.67*57
2025-06-28T04:02:51.5239132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.96,256.16*5F
2025-06-28T04:02:52.5247093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.22,256.54*5C
2025-06-28T04:02:53.5245895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.56,256.56*5F
2025-06-28T04:02:54.5242472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.00,256.14*57
2025-06-28T04:02:55.5238184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,255.29*54
2025-06-28T04:02:56.5242251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,254.45*58
2025-06-28T04:02:57.5238477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,253.91*7A
2025-06-28T04:02:58.5241360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.43,253.89*78
2025-06-28T04:02:59.5243339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.10,254.71*57
2025-06-28T04:03:00.5243893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.29,255.87*53
2025-06-28T04:03:01.5246218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,256.85*71
2025-06-28T04:03:02.5247644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,257.52*55
2025-06-28T04:03:03.5241390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.86,257.56*52
2025-06-28T04:03:04.5239293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.79,256.98*52
2025-06-28T04:03:05.5244983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.86,256.07*58
2025-06-28T04:03:06.5240210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.04,255.27*59
2025-06-28T04:03:07.5246794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.63,255.03*55
2025-06-28T04:03:08.5247784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,255.40*5B
2025-06-28T04:03:09.5246880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,256.03*56
2025-06-28T04:03:10.5248610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,256.56*7D
2025-06-28T04:03:11.5247384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.10,256.72*7B
2025-06-28T04:03:12.5247970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.37,256.56*72
2025-06-28T04:03:13.5244270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.22,256.26*7A
2025-06-28T04:03:14.5238634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.90,256.13*74
2025-06-28T04:03:15.5239733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,256.55*7C
2025-06-28T04:03:16.5243953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,257.32*70
2025-06-28T04:03:17.5245122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.60,257.76*70
2025-06-28T04:03:18.5248776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.39,257.52*52
2025-06-28T04:03:19.5239098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.90,256.96*5B
2025-06-28T04:03:20.5241212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.97,256.47*53
2025-06-28T04:03:21.5245648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.18,256.05*5B
2025-06-28T04:03:22.5242263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.61,255.66*74
2025-06-28T04:03:23.5244584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,255.46*7A
2025-06-28T04:03:24.5240455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,255.73*7B
2025-06-28T04:03:25.5245783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.03,256.42*55
2025-06-28T04:03:26.5238495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,257.11*5C
2025-06-28T04:03:27.5244215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,257.51*53
2025-06-28T04:03:28.5243393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,257.70*5F
2025-06-28T04:03:29.5242064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.20,257.62*57
2025-06-28T04:03:30.5245615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.89,257.26*54
2025-06-28T04:03:31.5242585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.28,256.71*58
2025-06-28T04:03:32.5240102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.08,256.17*51
2025-06-28T04:03:33.5244893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,255.96*71
2025-06-28T04:03:34.5245211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,256.20*53
2025-06-28T04:03:35.5242922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,256.69*74
2025-06-28T04:03:36.5246212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,256.97*7C
2025-06-28T04:03:37.5245991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,256.83*58
2025-06-28T04:03:38.5241904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,256.47*5E
2025-06-28T04:03:39.5248235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.55,256.16*7E
2025-06-28T04:03:40.5239679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.30,256.02*7D
2025-06-28T04:03:41.5246798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.82,256.34*76
2025-06-28T04:03:42.5244266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.23,257.23*78
2025-06-28T04:03:43.5244589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,258.29*7F
2025-06-28T04:03:44.5246437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,258.64*72
2025-06-28T04:03:45.5242206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,257.85*58
2025-06-28T04:03:46.5245616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.36,256.48*5A
2025-06-28T04:03:47.5245753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.54,255.23*51
2025-06-28T04:03:48.5246301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,254.77*5F
2025-06-28T04:03:49.5242174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,255.14*5D
2025-06-28T04:03:50.5242495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,255.83*5E
2025-06-28T04:03:51.5247630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,256.55*56
2025-06-28T04:03:52.5244549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.77,257.23*51
2025-06-28T04:03:53.5240367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.13,257.43*52
2025-06-28T04:03:54.5241307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.62,257.09*76
2025-06-28T04:03:55.5239415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.26,256.60*73
2025-06-28T04:03:56.5244391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,256.30*79
2025-06-28T04:03:57.5244946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,256.17*5E
2025-06-28T04:03:58.5247343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,256.01*7A
2025-06-28T04:03:59.5247418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.24,255.66*7E
2025-06-28T04:04:00.5243248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.39,255.12*5F
2025-06-28T04:04:01.5246781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.12,254.49*55
2025-06-28T04:04:02.5240288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.22,254.22*52
2025-06-28T04:04:03.5238620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.20,254.79*75
2025-06-28T04:04:04.5240976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.25,255.70*7D
2025-06-28T04:04:05.5243012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.97,256.22*77
2025-06-28T04:04:06.5240638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,256.28*54
2025-06-28T04:04:07.5247423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,256.21*5E
2025-06-28T04:04:08.5241432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,256.25*7D
2025-06-28T04:04:09.5246883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,256.19*75
2025-06-28T04:04:10.5240227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,255.82*5D
2025-06-28T04:04:11.5245636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,255.22*5C
2025-06-28T04:04:12.5244401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.50,254.73*59
2025-06-28T04:04:13.5240275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.31,254.38*58
2025-06-28T04:04:14.5238297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.42,254.41*71
2025-06-28T04:04:15.5249108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.82,255.02*73
2025-06-28T04:04:16.5239506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,255.87*73
2025-06-28T04:04:17.5247104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,256.56*7C
2025-06-28T04:04:18.5242921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,256.85*57
2025-06-28T04:04:19.5239121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.02,256.67*5F
2025-06-28T04:04:20.5243335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.02,256.22*50
2025-06-28T04:04:21.5244105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.70,255.72*51
2025-06-28T04:04:22.5245451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,255.43*59
2025-06-28T04:04:23.5241413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,255.51*7A
2025-06-28T04:04:24.5241158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,255.84*73
2025-06-28T04:04:25.5243811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.49,256.20*77
2025-06-28T04:04:26.5246770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.18,256.41*7A
2025-06-28T04:04:27.5242614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.35,256.40*7D
2025-06-28T04:04:28.5243805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.34,256.18*5E
2025-06-28T04:04:29.5248094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.04,255.83*5D
2025-06-28T04:04:30.5245059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,255.64*58
2025-06-28T04:04:31.5242514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,255.63*70
2025-06-28T04:04:32.5243279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,255.91*73
2025-06-28T04:04:33.5244342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,256.46*79
2025-06-28T04:04:34.5245724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,256.91*7E
2025-06-28T04:04:35.5242148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,256.82*55
2025-06-28T04:04:36.5244883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.41,256.41*58
2025-06-28T04:04:37.5239928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.29,256.12*59
2025-06-28T04:04:38.5240773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.02,256.01*75
2025-06-28T04:04:39.5246081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.98,255.86*71
2025-06-28T04:04:40.5247484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,255.65*5F
2025-06-28T04:04:41.5244165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,255.38*52
2025-06-28T04:04:42.5242983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,255.02*5F
2025-06-28T04:04:43.5239120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,254.86*73
2025-06-28T04:04:44.5240686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,255.11*52
2025-06-28T04:04:45.5238546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,255.74*52
2025-06-28T04:04:46.5244025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,256.35*79
2025-06-28T04:04:47.5246574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,256.81*56
2025-06-28T04:04:48.5240040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.45,257.10*59
2025-06-28T04:04:49.5243007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.22,256.98*55
2025-06-28T04:04:50.5245037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.07,256.33*54
2025-06-28T04:04:51.5245529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.72,255.37*57
2025-06-28T04:04:52.5245763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.55,254.47*54
2025-06-28T04:04:53.5245627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,253.88*50
2025-06-28T04:04:54.5240251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,253.84*58
2025-06-28T04:04:55.5241300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,254.37*5D
2025-06-28T04:04:56.5238429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,255.28*51
2025-06-28T04:04:57.5246646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.00,256.12*57
2025-06-28T04:04:58.5245047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,256.50*7F
2025-06-28T04:04:59.5242038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,256.43*5F
2025-06-28T04:05:00.5238456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.31,256.20*5C
2025-06-28T04:05:01.5248276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.58,256.01*5F
2025-06-28T04:05:02.5241435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.22,255.95*58
2025-06-28T04:05:03.5238959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,256.09*5A
2025-06-28T04:05:04.5240300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,256.08*53
2025-06-28T04:05:05.5239259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.12,255.81*5E
2025-06-28T04:05:06.5241719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.32,255.22*5D
2025-06-28T04:05:07.5248558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.43,254.62*52
2025-06-28T04:05:08.5239492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.68,254.41*77
2025-06-28T04:05:09.5239365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.86,254.72*7D
2025-06-28T04:05:10.5289009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.45,255.28*7E
2025-06-28T04:05:11.5244906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,255.65*71
2025-06-28T04:05:12.5245976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,255.98*76
2025-06-28T04:05:13.5246802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,256.40*7E
2025-06-28T04:05:14.5247609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,256.71*7F
2025-06-28T04:05:15.5242725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,256.72*59
2025-06-28T04:05:16.5246202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.10,256.31*5E
2025-06-28T04:05:17.5241619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.58,255.64*57
2025-06-28T04:05:18.5240093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,5.05,254.96*56
2025-06-28T04:05:19.5247442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.17,254.64*54
2025-06-28T04:05:20.5241319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,254.83*73
2025-06-28T04:05:21.5247342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,255.40*54
2025-06-28T04:05:22.5238271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.55,256.19*5E
2025-06-28T04:05:23.5243876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,256.68*5A
2025-06-28T04:05:24.5242599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,256.75*74
2025-06-28T04:05:25.5246276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,256.46*57
2025-06-28T04:05:26.5248069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.68,256.11*58
2025-06-28T04:05:27.5241908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.59,256.06*5D
2025-06-28T04:05:28.5244486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.85,256.36*5D
2025-06-28T04:05:29.5243375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.53,256.75*7E
2025-06-28T04:05:30.5238034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.91,256.82*76
2025-06-28T04:05:31.5245154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.23,256.17*7B
2025-06-28T04:05:32.5244058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,255.44*5E
2025-06-28T04:05:33.5240941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,255.14*79
2025-06-28T04:05:34.5241734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,255.31*7F
2025-06-28T04:05:35.5247444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.80,255.74*75
2025-06-28T04:05:36.5247282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.38,255.97*5C
2025-06-28T04:05:37.5243820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.98,255.97*59
2025-06-28T04:05:38.5243884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.19,255.80*5B
2025-06-28T04:05:39.5243628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.66,255.55*56
2025-06-28T04:05:40.5246201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.34,255.47*71
2025-06-28T04:05:41.5240828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.53,255.80*73
2025-06-28T04:05:42.5241934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.94,256.24*73
2025-06-28T04:05:43.5242198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.92,256.28*78
2025-06-28T04:05:44.5242907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,255.74*50
2025-06-28T04:05:45.5245541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.94,254.96*5B
2025-06-28T04:05:46.5248363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.13,254.64*51
2025-06-28T04:05:47.5248174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,255.04*78
2025-06-28T04:05:48.5246157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,255.72*77
2025-06-28T04:05:49.5243377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,256.28*72
2025-06-28T04:05:50.5244518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,256.49*5D
2025-06-28T04:05:51.5243782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.00,256.35*51
2025-06-28T04:05:52.5238868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.68,256.28*55
2025-06-28T04:05:53.5245155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.83,256.06*5F
2025-06-28T04:05:54.5242318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.97,255.66*70
2025-06-28T04:05:55.5246985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.85,255.26*76
2025-06-28T04:05:56.5247622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.80,255.18*7B
2025-06-28T04:05:57.5243292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.28,255.46*51
2025-06-28T04:05:58.5242732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.34,255.72*53
2025-06-28T04:05:59.5341432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,255.90*79
2025-06-28T04:06:00.5247432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.34,256.08*5F
2025-06-28T04:06:01.5243392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.92,256.16*5F
2025-06-28T04:06:02.5245320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.08,256.30*55
2025-06-28T04:06:03.5241050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.50,256.38*50
2025-06-28T04:06:04.5247086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.44,256.24*7F
2025-06-28T04:06:05.5242118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.18,255.99*7C
2025-06-28T04:06:06.5244567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.75,255.75*77
2025-06-28T04:06:07.5244385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,255.37*79
2025-06-28T04:06:08.5248326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,255.07*7D
2025-06-28T04:06:09.5344216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,255.19*7A
2025-06-28T04:06:10.5341215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,255.76*79
2025-06-28T04:06:11.5246346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,256.42*75
2025-06-28T04:06:12.5348190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,256.82*5D
2025-06-28T04:06:13.5248113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,256.81*59
2025-06-28T04:06:14.5240103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.14,256.48*59
2025-06-28T04:06:15.5240157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.53,255.90*50
2025-06-28T04:06:16.5242897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.25,255.24*5A
2025-06-28T04:06:17.5247187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.62,254.78*5C
2025-06-28T04:06:18.5245773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,254.78*5E
2025-06-28T04:06:19.5240205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,255.31*78
2025-06-28T04:06:20.5244216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,256.06*78
2025-06-28T04:06:21.5242449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,256.52*7C
2025-06-28T04:06:22.5245594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,256.51*5B
2025-06-28T04:06:23.5241030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,256.31*5D
2025-06-28T04:06:24.5244741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,256.04*5D
2025-06-28T04:06:25.5241107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,255.70*53
2025-06-28T04:06:26.5248123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,255.44*56
2025-06-28T04:06:27.5242996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,255.21*53
2025-06-28T04:06:28.5341615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,255.01*55
2025-06-28T04:06:29.5342288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,255.00*5F
2025-06-28T04:06:30.5246626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,255.30*5B
2025-06-28T04:06:31.5242131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,255.61*73
2025-06-28T04:06:32.5343625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,255.78*5D
2025-06-28T04:06:33.5243226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,255.95*5B
2025-06-28T04:06:34.5244613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,256.18*57
2025-06-28T04:06:35.5242156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,256.20*54
2025-06-28T04:06:36.5243603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.64,255.85*5B
2025-06-28T04:06:37.5242335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,255.37*78
2025-06-28T04:06:38.5244350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,254.81*71
2025-06-28T04:06:39.5338169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,254.36*59
2025-06-28T04:06:40.5340286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,254.48*56
2025-06-28T04:06:41.5346319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,255.21*79
2025-06-28T04:06:42.5339531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,256.31*5B
2025-06-28T04:06:43.5343998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,257.10*56
2025-06-28T04:06:44.5345101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.49,257.09*5E
2025-06-28T04:06:45.5247713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.18,256.46*51
2025-06-28T04:06:46.5246045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.15,255.81*73
2025-06-28T04:06:47.5241885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.70,255.32*7B
2025-06-28T04:06:48.5241966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,255.02*79
2025-06-28T04:06:49.5341026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,255.09*5A
2025-06-28T04:06:50.5345272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,255.41*5F
2025-06-28T04:06:51.5341612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,255.76*5F
2025-06-28T04:06:52.5244090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,256.07*7B
2025-06-28T04:06:53.5243496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,256.13*77
2025-06-28T04:06:54.5345741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.42,256.13*55
2025-06-28T04:06:55.5338587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.71,256.04*59
2025-06-28T04:06:56.5340158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.51,255.76*52
2025-06-28T04:06:57.5343835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.02,255.51*56
2025-06-28T04:06:58.5343600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.66,255.47*5D
2025-06-28T04:06:59.5338999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,255.52*59
2025-06-28T04:07:00.5340737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,255.51*5F
2025-06-28T04:07:01.5247600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.92,255.47*78
2025-06-28T04:07:02.5247518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.79,255.51*7B
2025-06-28T04:07:03.5243818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.66,255.61*7C
2025-06-28T04:07:04.5343635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,255.73*76
2025-06-28T04:07:05.5344529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,255.78*57
2025-06-28T04:07:06.5346400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,255.75*51
2025-06-28T04:07:07.5344493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,255.65*59
2025-06-28T04:07:08.5346113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.76,255.56*58
2025-06-28T04:07:09.5339297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.49,255.40*57
2025-06-28T04:07:10.5345070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.96,255.25*5D
2025-06-28T04:07:11.5343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.85,255.36*5A
2025-06-28T04:07:12.5343682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.35,255.53*7F
2025-06-28T04:07:13.5343307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.79,255.66*70
2025-06-28T04:07:14.5247526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,255.66*72
2025-06-28T04:07:15.5338928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,255.59*57
2025-06-28T04:07:16.5345881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,255.66*52
2025-06-28T04:07:17.5339779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,255.71*51
2025-06-28T04:07:18.5340887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.72,255.63*54
2025-06-28T04:07:19.5339827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.64,255.51*57
2025-06-28T04:07:20.5342324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.74,255.42*5D
2025-06-28T04:07:21.5245286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.48,255.33*75
2025-06-28T04:07:22.5246951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.48,255.31*76
2025-06-28T04:07:23.5341483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.77,255.49*72
2025-06-28T04:07:24.5246945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,255.70*7D
2025-06-28T04:07:25.5347671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,255.81*7A
2025-06-28T04:07:26.5343392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,255.84*74
2025-06-28T04:07:27.5347543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,256.00*78
2025-06-28T04:07:28.5342921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,256.20*73
2025-06-28T04:07:29.5343987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.61,256.08*50
2025-06-28T04:07:30.5340874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.09,255.63*53
2025-06-28T04:07:31.5341363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.40,255.11*5F
2025-06-28T04:07:32.5347819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.98,254.94*58
2025-06-28T04:07:33.5341440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.83,255.05*7C
2025-06-28T04:07:34.5343318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.97,255.55*74
2025-06-28T04:07:35.5343296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.91,256.20*72
2025-06-28T04:07:36.5339134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,256.33*58
2025-06-28T04:07:37.5339643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,255.97*58
2025-06-28T04:07:38.5341611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,255.64*53
2025-06-28T04:07:39.5341826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,255.61*5D
2025-06-28T04:07:40.5347884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,255.73*53
2025-06-28T04:07:41.5347515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,255.87*75
2025-06-28T04:07:42.5343205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,255.90*72
2025-06-28T04:07:43.5344992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.28,255.63*5F
2025-06-28T04:07:44.5338331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.94,255.42*5E
2025-06-28T04:07:45.5346521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.23,255.64*57
2025-06-28T04:07:46.5342634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.68,256.00*70
2025-06-28T04:07:47.5345426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.21,255.93*5A
2025-06-28T04:07:48.5347291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.13,255.42*52
2025-06-28T04:07:49.5344180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,254.90*58
2025-06-28T04:07:50.5339161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,254.72*54
2025-06-28T04:07:51.5340732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,254.90*54
2025-06-28T04:07:52.5342725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.65,255.34*52
2025-06-28T04:07:53.5341457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,255.78*7B
2025-06-28T04:07:54.5344335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,256.08*56
2025-06-28T04:07:55.5342361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.63,256.09*53
2025-06-28T04:07:56.5341106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.78,255.75*51
2025-06-28T04:07:57.5345099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,5.92,255.16*5F
2025-06-28T04:07:58.5341972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.44,254.60*56
2025-06-28T04:07:59.5347148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.48,254.16*59
2025-06-28T04:08:00.5343499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,253.93*5D
2025-06-28T04:08:01.5344177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,254.11*72
2025-06-28T04:08:02.5345526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.15,254.67*78
2025-06-28T04:08:03.5347068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.88,255.32*52
2025-06-28T04:08:04.5344131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,255.99*56
2025-06-28T04:08:05.5343458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,256.59*74
2025-06-28T04:08:06.5347156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.19,256.97*77
2025-06-28T04:08:07.5339657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.02,256.97*5F
2025-06-28T04:08:08.5346368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.01,256.25*55
2025-06-28T04:08:09.5345787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.26,255.17*50
2025-06-28T04:08:10.5344367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.03,254.46*51
2025-06-28T04:08:11.5340350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,254.16*5F
2025-06-28T04:08:12.5340686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,254.21*51
2025-06-28T04:08:13.5344894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,254.68*76
2025-06-28T04:08:14.5338524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,255.39*7D
2025-06-28T04:08:15.5341580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,256.23*5F
2025-06-28T04:08:16.5399884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,257.04*54
2025-06-28T04:08:17.5344256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.80,257.58*53
2025-06-28T04:08:18.5339055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.57,257.53*53
2025-06-28T04:08:19.5340471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.01,257.10*52
2025-06-28T04:08:20.5344893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.96,256.46*5A
2025-06-28T04:08:21.5348151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,255.67*52
2025-06-28T04:08:22.5341088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,254.94*5C
2025-06-28T04:08:23.5346203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,254.51*57
2025-06-28T04:08:24.5416595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,254.73*54
2025-06-28T04:08:25.5346931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,255.62*7B
2025-06-28T04:08:26.5341577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,256.87*78
2025-06-28T04:08:27.5344767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,257.86*5D
2025-06-28T04:08:28.5345134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,258.06*59
2025-06-28T04:08:29.5347509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.37,257.53*51
2025-06-28T04:08:30.5345167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.01,256.70*5D
2025-06-28T04:08:31.5339866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.19,256.13*5E
2025-06-28T04:08:32.5348078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,256.11*53
2025-06-28T04:08:33.5346274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,256.20*7A
2025-06-28T04:08:34.5346587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.12,255.93*7F
2025-06-28T04:08:35.5337581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,255.47*72
2025-06-28T04:08:36.5346974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,255.60*76
2025-06-28T04:08:37.5339995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.80,256.23*7B
2025-06-28T04:08:38.5346753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.57,256.94*70
2025-06-28T04:08:39.5344383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.14,257.45*7B
2025-06-28T04:08:40.5342890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.33,257.58*59
2025-06-28T04:08:41.5343631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.80,257.44*58
2025-06-28T04:08:42.5343130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.60,257.28*59
2025-06-28T04:08:43.5344928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,257.21*5C
2025-06-28T04:08:44.5341117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,256.94*7D
2025-06-28T04:08:45.5340412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,256.32*52
2025-06-28T04:08:46.5407035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,255.44*5E
2025-06-28T04:08:47.5343184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.12,254.72*79
2025-06-28T04:08:48.5339170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.45,254.71*72
2025-06-28T04:08:49.5342259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.26,255.40*7C
2025-06-28T04:08:50.5341880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.11,256.54*75
2025-06-28T04:08:51.5341779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.14,257.76*7D
2025-06-28T04:08:52.5347892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,258.53*53
2025-06-28T04:08:53.5341787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.81,258.39*51
2025-06-28T04:08:54.5341290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.76,257.20*5A
2025-06-28T04:08:55.5339787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.04,255.63*5C
2025-06-28T04:08:56.5338906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,254.70*54
2025-06-28T04:08:57.5339386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,254.79*54
2025-06-28T04:08:58.5346188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,255.45*56
2025-06-28T04:08:59.5277121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,255.79*7D
2025-06-28T04:09:00.5346281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.11,255.66*5D
2025-06-28T04:09:01.5337704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,5.38,255.42*73
2025-06-28T04:09:02.5347253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,5.86,255.41*77
2025-06-28T04:09:03.5345340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.50,255.58*76
2025-06-28T04:09:04.5341912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,255.77*78
2025-06-28T04:09:05.5344688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,255.68*52
2025-06-28T04:09:06.5348163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.23,255.16*74
2025-06-28T04:09:07.5347654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,254.34*5D
2025-06-28T04:09:08.5340667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,253.52*55
2025-06-28T04:09:09.5340178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,253.04*57
2025-06-28T04:09:10.5340524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,253.23*54
2025-06-28T04:09:11.5346472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,254.09*53
2025-06-28T04:09:12.5340037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.07,255.19*5A
2025-06-28T04:09:13.5344732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.10,255.71*59
2025-06-28T04:09:14.5347008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.01,255.23*55
2025-06-28T04:09:15.5346809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.89,254.26*7A
2025-06-28T04:09:16.5347272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.57,253.44*7C
2025-06-28T04:09:17.5346828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.68,253.03*74
2025-06-28T04:09:18.5344947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,252.92*5D
2025-06-28T04:09:19.5346219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,252.83*71
2025-06-28T04:09:20.5343131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.42,252.79*5B
2025-06-28T04:09:21.5347761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.34,252.79*5F
2025-06-28T04:09:22.5342206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.59,252.82*53
2025-06-28T04:09:23.5343693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.74,252.81*5B
2025-06-28T04:09:24.5340686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.88,252.76*52
2025-06-28T04:09:25.5340947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.43,252.74*7A
2025-06-28T04:09:26.5349303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.91,252.90*72
2025-06-28T04:09:27.5273181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.08,253.21*5C
2025-06-28T04:09:28.5340768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,253.41*52
2025-06-28T04:09:29.5341032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,253.33*5D
2025-06-28T04:09:30.5339046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.96,252.89*53
2025-06-28T04:09:31.5349186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.92,252.53*5B
2025-06-28T04:09:32.5346073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.98,252.65*51
2025-06-28T04:09:33.5343512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.23,253.15*54
2025-06-28T04:09:34.5345694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.10,253.76*7D
2025-06-28T04:09:35.5340620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,254.06*71
2025-06-28T04:09:36.5343489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,254.03*78
2025-06-28T04:09:37.5345573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,254.11*70
2025-06-28T04:09:38.5346210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,254.16*55
2025-06-28T04:09:39.5340908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.76,254.22*5B
2025-06-28T04:09:40.5346890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.20,254.42*55
2025-06-28T04:09:41.5347707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.87,254.59*54
2025-06-28T04:09:42.5344642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.14,254.51*57
2025-06-28T04:09:43.5345455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,254.23*53
2025-06-28T04:09:44.5341945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,253.95*5A
2025-06-28T04:09:45.5337921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.06,253.79*71
2025-06-28T04:09:46.5340045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.15,254.03*50
2025-06-28T04:09:47.5348717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.01,254.57*7E
2025-06-28T04:09:48.5344101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,254.99*7D
2025-06-28T04:09:49.5339425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.97,255.21*5C
2025-06-28T04:09:50.5345078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.19,255.38*59
2025-06-28T04:09:51.5347216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.98,255.47*53
2025-06-28T04:09:52.5345036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.92,255.39*57
2025-06-28T04:09:53.5345908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.92,255.23*57
2025-06-28T04:09:54.5342000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,254.85*52
2025-06-28T04:09:55.5343175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,254.59*56
2025-06-28T04:09:56.5339197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,254.68*5B
2025-06-28T04:09:57.5341272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,254.81*7E
2025-06-28T04:09:58.5342344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,254.86*55
2025-06-28T04:09:59.5345748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.10,254.96*53
2025-06-28T04:10:00.5344928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.85,255.10*5F
2025-06-28T04:10:01.5339580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.93,255.32*5E
2025-06-28T04:10:02.5341178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.39,255.60*73
2025-06-28T04:10:03.5343354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.67,255.83*70
2025-06-28T04:10:04.5280665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.25,255.89*7B
2025-06-28T04:10:05.5338586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,255.79*70
2025-06-28T04:10:06.5345070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,255.70*78
2025-06-28T04:10:07.5338467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,255.78*56
2025-06-28T04:10:08.5340710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.50,255.75*52
2025-06-28T04:10:09.5343427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,2.99,255.24*54
2025-06-28T04:10:10.5341601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,2.81,254.52*58
2025-06-28T04:10:11.5340046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.04,254.19*5F
2025-06-28T04:10:12.5341221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,254.40*7C
2025-06-28T04:10:13.5343626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.71,254.92*72
2025-06-28T04:10:14.5338419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.21,255.54*75
2025-06-28T04:10:15.5344906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.29,256.25*72
2025-06-28T04:10:16.5343690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.85,256.81*78
2025-06-28T04:10:17.5344500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,256.88*7F
2025-06-28T04:10:18.5340285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,256.57*52
2025-06-28T04:10:19.5340778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.26,256.09*55
2025-06-28T04:10:20.5346488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.42,255.65*54
2025-06-28T04:10:21.5341709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.80,255.28*52
2025-06-28T04:10:22.5348682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.29,254.96*5F
2025-06-28T04:10:23.5341660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.77,254.59*5F
2025-06-28T04:10:24.5348016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.07,254.36*57
2025-06-28T04:10:25.5339573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.04,254.57*7F
2025-06-28T04:10:26.5342309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.43,255.12*7B
2025-06-28T04:10:27.5340761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,255.86*77
2025-06-28T04:10:28.5339370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,256.62*7B
2025-06-28T04:10:29.5346228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,257.23*7A
2025-06-28T04:10:30.5339997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,257.29*70
2025-06-28T04:10:31.5342542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,256.68*53
2025-06-28T04:10:32.5347720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.98,255.66*50
2025-06-28T04:10:33.5340827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.57,254.59*5C
2025-06-28T04:10:34.5342564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,5.13,254.02*7B
2025-06-28T04:10:35.5346579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.27,254.40*77
2025-06-28T04:10:36.5338866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,255.36*54
2025-06-28T04:10:37.5346020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,256.21*7A
2025-06-28T04:10:38.5342557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.10,256.86*7C
2025-06-28T04:10:39.5345897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.27,257.23*7F
2025-06-28T04:10:40.5341909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,257.26*7A
2025-06-28T04:10:41.5341924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,256.98*5E
2025-06-28T04:10:42.5347246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.76,256.52*55
2025-06-28T04:10:43.5346783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.89,256.10*55
2025-06-28T04:10:44.5348046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.73,255.95*73
2025-06-28T04:10:45.5341170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.64,255.86*74
2025-06-28T04:10:46.5341921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,255.82*7C
2025-06-28T04:10:47.5342674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,255.87*7C
2025-06-28T04:10:48.5340667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,256.09*53
2025-06-28T04:10:49.5344524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,256.41*78
2025-06-28T04:10:50.5339543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,256.71*53
2025-06-28T04:10:51.5340995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.05,256.92*55
2025-06-28T04:10:52.5340279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.03,256.94*5A
2025-06-28T04:10:53.5340409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.34,256.66*5B
2025-06-28T04:10:54.5341761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.04,256.18*5D
2025-06-28T04:10:55.5342889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.24,255.92*59
2025-06-28T04:10:56.5348086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,255.93*52
2025-06-28T04:10:57.5339514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,255.99*73
2025-06-28T04:10:58.5344992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.04,255.94*7C
2025-06-28T04:10:59.5345875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.96,255.81*7D
2025-06-28T04:11:00.5344053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.77,255.91*76
2025-06-28T04:11:01.5341878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.82,256.14*72
2025-06-28T04:11:02.5346833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,256.39*72
2025-06-28T04:11:03.5343635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,256.58*50
2025-06-28T04:11:04.5341729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,256.53*54
2025-06-28T04:11:05.5341888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.78,256.30*57
2025-06-28T04:11:06.5337781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.33,256.24*5F
2025-06-28T04:11:07.5339849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,256.17*53
2025-06-28T04:11:08.5347922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,255.73*56
2025-06-28T04:11:09.5345121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.83,255.26*74
2025-06-28T04:11:10.5340776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.46,255.13*71
2025-06-28T04:11:11.5340998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,255.18*7E
2025-06-28T04:11:12.5345621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,255.34*7B
2025-06-28T04:11:13.5346057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,255.44*56
2025-06-28T04:11:14.5346814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,255.48*59
2025-06-28T04:11:15.5343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,255.64*54
2025-06-28T04:11:16.5343296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,256.25*7A
2025-06-28T04:11:17.5342367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,257.08*76
2025-06-28T04:11:18.5347408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,257.53*51
2025-06-28T04:11:19.5338795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,257.30*51
2025-06-28T04:11:20.5344343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.76,256.63*53
2025-06-28T04:11:21.5341416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.15,255.90*55
2025-06-28T04:11:22.5347462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.08,255.34*5B
2025-06-28T04:11:23.5339829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,255.17*52
2025-06-28T04:11:24.5347443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,255.28*5B
2025-06-28T04:11:25.5340390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,255.44*58
2025-06-28T04:11:26.5344402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,255.48*57
2025-06-28T04:11:27.5343355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,255.67*52
2025-06-28T04:11:28.5340183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,256.18*5E
2025-06-28T04:11:29.5341831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,256.78*74
2025-06-28T04:11:30.5339674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,257.11*78
2025-06-28T04:11:31.5342153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,257.07*5E
2025-06-28T04:11:32.5344959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,256.73*54
2025-06-28T04:11:33.5346127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,256.47*58
2025-06-28T04:11:34.5342084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,256.29*53
2025-06-28T04:11:35.5342700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.78,256.07*54
2025-06-28T04:11:36.5344165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.32,255.55*5D
2025-06-28T04:11:37.5343720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.17,254.85*52
2025-06-28T04:11:38.5345161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.53,254.58*59
2025-06-28T04:11:39.5347072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.99,254.96*71
2025-06-28T04:11:40.5342645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.78,255.73*7B
2025-06-28T04:11:41.5343479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,256.62*71
2025-06-28T04:11:42.5344510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,257.24*7E
2025-06-28T04:11:43.5346128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,257.34*79
2025-06-28T04:11:44.5339342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.80,256.96*53
2025-06-28T04:11:45.5345169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.99,256.24*51
2025-06-28T04:11:46.5346692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.81,255.57*58
2025-06-28T04:11:47.5340416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.07,255.31*7C
2025-06-28T04:11:48.5340394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.17,255.41*7D
2025-06-28T04:11:49.5343414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.23,255.83*74
2025-06-28T04:11:50.5339582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.21,256.28*74
2025-06-28T04:11:51.5341283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.84,256.44*51
2025-06-28T04:11:52.5345773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,256.17*5E
2025-06-28T04:11:53.5347787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.89,255.60*54
2025-06-28T04:11:54.5344250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,255.13*71
2025-06-28T04:11:55.5351898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,255.20*7C
2025-06-28T04:11:56.5346327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.12,255.87*5D
2025-06-28T04:11:57.5346293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,256.65*5F
2025-06-28T04:11:58.5342460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,257.23*50
2025-06-28T04:11:59.5346879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.61,257.35*50
2025-06-28T04:12:00.5347106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,5.57,257.09*51
2025-06-28T04:12:01.5338293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,6.10,256.65*5D
2025-06-28T04:12:02.5343811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.72,256.15*56
2025-06-28T04:12:03.5347416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,255.68*7E
2025-06-28T04:12:04.5344767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,255.66*5B
2025-06-28T04:12:05.5349049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.89,256.06*51
2025-06-28T04:12:06.5343708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.19,256.22*59
2025-06-28T04:12:07.5340797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,255.87*5E
2025-06-28T04:12:08.5345009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.14,255.32*57
2025-06-28T04:12:09.5340510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,6.12,254.98*55
2025-06-28T04:12:10.5346195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,5.73,255.20*53
2025-06-28T04:12:11.5341927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.35,256.08*58
2025-06-28T04:12:12.5340331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,257.11*55
2025-06-28T04:12:13.5344571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,257.83*75
2025-06-28T04:12:14.5338192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,257.77*7C
2025-06-28T04:12:15.5342967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,256.86*5E
2025-06-28T04:12:16.5348671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,255.54*54
2025-06-28T04:12:17.5348724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.25,254.29*75
2025-06-28T04:12:18.5343868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.30,253.73*70
2025-06-28T04:12:19.5345220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.41,253.97*7B
2025-06-28T04:12:20.5341669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,254.67*7C
2025-06-28T04:12:21.5342562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,255.56*50
2025-06-28T04:12:22.5345729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,256.32*52
2025-06-28T04:12:23.5343141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,256.59*5A
2025-06-28T04:12:24.5341009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,256.45*51
2025-06-28T04:12:25.5344311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,256.21*50
2025-06-28T04:12:26.5341148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,256.00*58
2025-06-28T04:12:27.5342830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,255.92*5D
2025-06-28T04:12:28.5342405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,255.93*50
2025-06-28T04:12:29.5342362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,255.80*5C
2025-06-28T04:12:30.5341198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.69,255.56*5D
2025-06-28T04:12:31.5344981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.69,255.18*78
2025-06-28T04:12:32.5341369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.64,254.91*74
2025-06-28T04:12:33.5344384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.34,255.10*7D
2025-06-28T04:12:34.5347583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,255.54*7B
2025-06-28T04:12:35.5339242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,256.12*52
2025-06-28T04:12:36.5345233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,256.62*52
2025-06-28T04:12:37.5339178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,256.85*58
2025-06-28T04:12:38.5339882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,256.77*5D
2025-06-28T04:12:39.5339964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,256.66*56
2025-06-28T04:12:40.5344777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,256.46*50
2025-06-28T04:12:41.5347392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,256.06*5A
2025-06-28T04:12:42.5344338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.57,255.49*5F
2025-06-28T04:12:43.5346240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.04,255.08*53
2025-06-28T04:12:44.5343782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.35,255.04*52
2025-06-28T04:12:45.5346780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.31,255.14*7B
2025-06-28T04:12:46.5342221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.55,255.54*7C
2025-06-28T04:12:47.5342210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.26,256.10*7A
2025-06-28T04:12:48.5338039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,256.46*56
2025-06-28T04:12:49.5339913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,256.64*79
2025-06-28T04:12:50.5346008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,256.68*5F
2025-06-28T04:12:51.5347290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,256.65*59
2025-06-28T04:12:52.5338852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,256.67*56
2025-06-28T04:12:53.5343215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.74,256.55*56
2025-06-28T04:12:54.5339638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.81,256.33*5F
2025-06-28T04:12:55.5345431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,256.21*56
2025-06-28T04:12:56.5343208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,256.15*5B
2025-06-28T04:12:57.5341432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,256.14*5F
2025-06-28T04:12:58.5343699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,256.02*54
2025-06-28T04:12:59.5342502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.25,255.75*52
2025-06-28T04:13:00.5339752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.76,255.67*55
2025-06-28T04:13:01.5340068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.50,256.03*71
2025-06-28T04:13:02.5340316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.72,256.54*73
2025-06-28T04:13:03.5344688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.94,256.92*71
2025-06-28T04:13:04.5340716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,256.97*7E
2025-06-28T04:13:05.5342794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,256.53*55
2025-06-28T04:13:06.5337468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,255.99*5B
2025-06-28T04:13:07.5340921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,255.69*58
2025-06-28T04:13:08.5346169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.60,255.49*5C
2025-06-28T04:13:09.5347876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.65,255.28*5A
2025-06-28T04:13:10.5340914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.08,255.10*59
2025-06-28T04:13:11.5347002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.74,255.08*5B
2025-06-28T04:13:12.5341222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.92,255.46*72
2025-06-28T04:13:13.5345174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.55,255.97*75
2025-06-28T04:13:14.5344686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.99,256.32*7F
2025-06-28T04:13:15.5347283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.50,256.41*74
2025-06-28T04:13:16.5342965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,256.29*75
2025-06-28T04:13:17.5348642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,255.94*58
2025-06-28T04:13:18.5345103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,255.50*5D
2025-06-28T04:13:19.5343677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,255.28*5D
2025-06-28T04:13:20.5339956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.78,255.25*5E
2025-06-28T04:13:21.5340495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.99,255.24*54
2025-06-28T04:13:22.5346514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.00,255.24*5B
2025-06-28T04:13:23.5341870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,255.46*53
2025-06-28T04:13:24.5348680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,255.88*53
2025-06-28T04:13:25.5346248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,256.17*55
2025-06-28T04:13:26.5343531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,256.47*57
2025-06-28T04:13:27.5339172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.23,256.75*57
2025-06-28T04:13:28.5348421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.21,256.64*56
2025-06-28T04:13:29.5340490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,256.09*5D
2025-06-28T04:13:30.5340487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,255.43*57
2025-06-28T04:13:31.5346056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,254.94*5F
2025-06-28T04:13:32.5344093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,254.66*72
2025-06-28T04:13:33.5347628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,254.72*72
2025-06-28T04:13:34.5347210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,255.27*72
2025-06-28T04:13:35.5346135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,256.02*56
2025-06-28T04:13:36.5340661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.66,256.50*54
2025-06-28T04:13:37.5339978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.11,256.57*5E
2025-06-28T04:13:38.5345573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.29,256.17*53
2025-06-28T04:13:39.5344764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.05,255.61*51
2025-06-28T04:13:40.5347393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.45,255.20*55
2025-06-28T04:13:41.5339597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,255.08*57
2025-06-28T04:13:42.5346047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,255.41*7F
2025-06-28T04:13:43.5338704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,256.10*72
2025-06-28T04:13:44.5346284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,256.69*7F
2025-06-28T04:13:45.5346048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,256.78*52
2025-06-28T04:13:46.5341521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,256.23*57
2025-06-28T04:13:47.5342500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.68,255.51*5B
2025-06-28T04:13:48.5340077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.97,255.12*74
2025-06-28T04:13:49.5345170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.67,255.09*75
2025-06-28T04:13:50.5347081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,255.03*5F
2025-06-28T04:13:51.5338785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,254.76*52
2025-06-28T04:13:52.5339852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.65,254.63*52
2025-06-28T04:13:53.5398152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,254.77*58
2025-06-28T04:13:54.5338202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,255.09*7A
2025-06-28T04:13:55.5347949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,255.39*74
2025-06-28T04:13:56.5349383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,255.33*54
2025-06-28T04:13:57.5343101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.91,255.14*5F
2025-06-28T04:13:58.5339898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,254.85*58
2025-06-28T04:13:59.5340482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.42,254.35*56
2025-06-28T04:14:00.5344169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,253.66*78
2025-06-28T04:14:01.5340498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.13,253.04*7F
2025-06-28T04:14:02.5341922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,252.77*78
2025-06-28T04:14:03.5344483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.24,253.04*76
2025-06-28T04:14:04.5344532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.29,253.89*70
2025-06-28T04:14:05.5339121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.05,254.91*73
2025-06-28T04:14:06.5344742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,255.35*5B
2025-06-28T04:14:07.5342835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.14,255.13*52
2025-06-28T04:14:08.5338568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.23,254.56*54
2025-06-28T04:14:09.5347944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.28,253.76*53
2025-06-28T04:14:10.5342855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.21,252.96*7B
2025-06-28T04:14:11.5343715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.90,252.61*7C
2025-06-28T04:14:12.5339576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.43,252.87*7F
2025-06-28T04:14:13.5343428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.12,253.38*71
2025-06-28T04:14:14.5339960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,253.70*7E
2025-06-28T04:14:15.5340682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.85,253.77*56
2025-06-28T04:14:16.5347403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.23,253.63*5B
2025-06-28T04:14:17.5341135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.77,253.37*53
2025-06-28T04:14:18.5343662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.86,253.15*5D
2025-06-28T04:14:19.5342243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,252.94*71
2025-06-28T04:14:20.5338423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,252.79*71
2025-06-28T04:14:21.5343046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,253.06*50
2025-06-28T04:14:22.5340682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,253.65*5E
2025-06-28T04:14:23.5346602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,254.03*52
2025-06-28T04:14:24.5342183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.39,253.98*5D
2025-06-28T04:14:25.5338867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.35,253.51*56
2025-06-28T04:14:26.5340763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,5.59,252.83*54
2025-06-28T04:14:27.5342264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.39,252.29*51
2025-06-28T04:14:28.5344102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.70,252.16*7A
2025-06-28T04:14:29.5348101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.28,252.35*70
2025-06-28T04:14:30.5345066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.59,252.47*57
2025-06-28T04:14:31.5343857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,252.72*5E
2025-06-28T04:14:32.5441505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,253.22*79
2025-06-28T04:14:33.5343079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,253.63*57
2025-06-28T04:14:34.5347436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.77,253.78*52
2025-06-28T04:14:35.5338988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.75,253.55*51
2025-06-28T04:14:36.5340444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.94,253.11*50
2025-06-28T04:14:37.5341366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.61,252.72*51
2025-06-28T04:14:38.5345196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.11,252.40*52
2025-06-28T04:14:39.5346832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.58,252.25*56
2025-06-28T04:14:40.5343931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,252.25*55
2025-06-28T04:14:41.5345611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,252.28*76
2025-06-28T04:14:42.5341283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.26,252.05*7F
2025-06-28T04:14:43.5343790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.01,251.58*71
2025-06-28T04:14:44.5343052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,251.34*7B
2025-06-28T04:14:45.5344144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.10,251.62*5D
2025-06-28T04:14:46.5439518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,252.14*58
2025-06-28T04:14:47.5347977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,252.55*51
2025-06-28T04:14:48.5338258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.99,252.71*57
2025-06-28T04:14:49.5346469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,5.13,252.54*52
2025-06-28T04:14:50.5348498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,6.06,252.11*5F
2025-06-28T04:14:51.5341500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.48,251.53*55
2025-06-28T04:14:52.5343547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.88,250.83*5D
2025-06-28T04:14:53.5347325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,250.36*5D
2025-06-28T04:14:54.5341362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,250.38*7E
2025-06-28T04:14:55.5340886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,250.91*7B
2025-06-28T04:14:56.5342059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,251.80*74
2025-06-28T04:14:57.5343502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,252.63*79
2025-06-28T04:14:58.5347780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,252.90*5C
2025-06-28T04:14:59.5346236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.29,252.71*51
2025-06-28T04:15:00.5440925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,252.45*52
2025-06-28T04:15:01.5342317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.85,252.26*71
2025-06-28T04:15:02.5339860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.01,252.21*58
2025-06-28T04:15:03.5345576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.01,252.18*58
2025-06-28T04:15:04.5339889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.73,252.19*5A
2025-06-28T04:15:05.5443428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.24,252.14*56
2025-06-28T04:15:06.5442756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,252.01*5D
2025-06-28T04:15:07.5442080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,251.98*59
2025-06-28T04:15:08.5346899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,251.81*72
2025-06-28T04:15:09.5347422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,251.48*5A
2025-06-28T04:15:10.5344457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,251.18*77
2025-06-28T04:15:11.5346117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,250.94*74
2025-06-28T04:15:12.5343618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.31,250.96*75
2025-06-28T04:15:13.5338452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.75,251.32*7A
2025-06-28T04:15:14.5345386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.46,251.84*73
2025-06-28T04:15:15.5438149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,252.46*5F
2025-06-28T04:15:16.5441362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.08,252.62*55
2025-06-28T04:15:17.5443662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.55,251.96*5B
2025-06-28T04:15:18.5445511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.62,251.08*5C
2025-06-28T04:15:19.5346084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,250.80*58
2025-06-28T04:15:20.5343600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,251.16*77
2025-06-28T04:15:21.5345711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.53,251.76*7D
2025-06-28T04:15:22.5341810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.54,252.03*74
2025-06-28T04:15:23.5342745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.66,251.56*51
2025-06-28T04:15:24.5440874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.26,250.87*56
2025-06-28T04:15:25.5344006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.68,250.37*79
2025-06-28T04:15:26.5438684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.89,250.27*78
2025-06-28T04:15:27.5344427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,250.41*7A
2025-06-28T04:15:28.5446018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,250.56*71
2025-06-28T04:15:29.5448913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,250.71*74
2025-06-28T04:15:30.5442980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,250.55*55
2025-06-28T04:15:31.5349020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.11,250.25*58
2025-06-28T04:15:32.5440205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.15,250.17*53
2025-06-28T04:15:33.5440282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,5.83,250.18*54
2025-06-28T04:15:34.5441235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.82,250.29*5F
2025-06-28T04:15:35.5439426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.77,250.59*56
2025-06-28T04:15:36.5447402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,250.84*5A
2025-06-28T04:15:37.5445880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,251.03*7B
2025-06-28T04:15:38.5441698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,251.07*55
2025-06-28T04:15:39.5444265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,250.94*78
2025-06-28T04:15:40.5438895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.55,250.66*56
2025-06-28T04:15:41.5440902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.48,250.37*5B
2025-06-28T04:15:42.5347721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.30,250.29*52
2025-06-28T04:15:43.5438658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.52,250.36*5A
2025-06-28T04:15:44.5347980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,250.35*55
2025-06-28T04:15:45.5445104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,250.44*53
2025-06-28T04:15:46.5443552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,250.79*5D
2025-06-28T04:15:47.5442007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,251.45*7A
2025-06-28T04:15:48.5439661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,252.11*70
2025-06-28T04:15:49.5441419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,252.39*5F
2025-06-28T04:15:50.5438805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,252.20*5D
2025-06-28T04:15:51.5438955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.41,251.72*5B
2025-06-28T04:15:52.5442598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.82,251.38*51
2025-06-28T04:15:53.5346593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.94,251.33*76
2025-06-28T04:15:54.5347748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.23,251.47*7E
2025-06-28T04:15:55.5438700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.44,251.54*5D
2025-06-28T04:15:56.5439598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.11,251.26*50
2025-06-28T04:15:57.5440626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,250.83*5C
2025-06-28T04:15:58.5443452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,251.01*56
2025-06-28T04:15:59.5440609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.64,251.94*5A
2025-06-28T04:16:00.5448593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.42,253.06*50
2025-06-28T04:16:01.5446140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,253.81*72
2025-06-28T04:16:02.5440416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.06,254.00*55
2025-06-28T04:16:03.5438876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.59,253.89*56
2025-06-28T04:16:04.5446116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.33,253.56*52
2025-06-28T04:16:05.5443236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.04,253.02*55
2025-06-28T04:16:06.5448605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.47,252.13*56
2025-06-28T04:16:07.5440192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.06,251.00*5F
2025-06-28T04:16:08.5444868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.72,250.15*59
2025-06-28T04:16:09.5346644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.24,250.34*76
2025-06-28T04:16:10.5442468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.51,251.67*7B
2025-06-28T04:16:11.5445126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.93,253.35*75
2025-06-28T04:16:12.5443398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,254.77*73
2025-06-28T04:16:13.5444059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,255.51*59
2025-06-28T04:16:14.5438049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.37,255.15*5D
2025-06-28T04:16:15.5441846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.94,254.15*5B
2025-06-28T04:16:16.5447724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.11,253.27*57
2025-06-28T04:16:17.5448200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,252.83*58
2025-06-28T04:16:18.5449114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.18,252.80*77
2025-06-28T04:16:19.5440410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.81,252.87*7E
2025-06-28T04:16:20.5446764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.57,252.84*58
2025-06-28T04:16:21.5445599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.85,252.85*54
2025-06-28T04:16:22.5441779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.26,253.13*7F
2025-06-28T04:16:23.5439054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.93,253.59*7B
2025-06-28T04:16:24.5443772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,253.94*70
2025-06-28T04:16:25.5440618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,254.01*7C
2025-06-28T04:16:26.5441658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,253.55*72
2025-06-28T04:16:27.5447741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.68,252.86*55
2025-06-28T04:16:28.5441287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,252.32*53
2025-06-28T04:16:29.5444294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.15,251.98*56
2025-06-28T04:16:30.5441879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.56,251.98*7E
2025-06-28T04:16:31.5445079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.09,252.29*78
2025-06-28T04:16:32.5446621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,252.63*7D
2025-06-28T04:16:33.5438692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,252.95*5E
2025-06-28T04:16:34.5442180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.39,253.03*5A
2025-06-28T04:16:35.5443571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.06,252.67*52
2025-06-28T04:16:36.5443065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.19,252.00*5F
2025-06-28T04:16:37.5444028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.40,251.21*55
2025-06-28T04:16:38.5438808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,250.75*55
2025-06-28T04:16:39.5444601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,250.98*54
2025-06-28T04:16:40.5440749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,251.65*5B
2025-06-28T04:16:41.5440598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,252.60*74
2025-06-28T04:16:42.5439065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.29,253.18*57
2025-06-28T04:16:43.5443879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.42,253.07*5B
2025-06-28T04:16:44.5442842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.71,252.31*56
2025-06-28T04:16:45.5446251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.37,251.46*54
2025-06-28T04:16:46.5442800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.41,250.92*5E
2025-06-28T04:16:47.5442661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,250.76*50
2025-06-28T04:16:48.5443436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,250.83*74
2025-06-28T04:16:49.5445175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,250.99*7B
2025-06-28T04:16:50.5448017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,251.28*75
2025-06-28T04:16:51.5437340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,251.66*51
2025-06-28T04:16:52.5444734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.60,251.96*56
2025-06-28T04:16:53.5444008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.36,252.18*5D
2025-06-28T04:16:54.5439844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.65,252.30*50
2025-06-28T04:16:55.5442739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.09,252.23*5A
2025-06-28T04:16:56.5441234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,251.86*55
2025-06-28T04:16:57.5445038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,251.22*56
2025-06-28T04:16:58.5446372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,250.74*5C
2025-06-28T04:16:59.5442343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,250.67*5B
2025-06-28T04:17:00.5442710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,250.99*79
2025-06-28T04:17:01.5441899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.83,251.35*73
2025-06-28T04:17:02.5438976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.49,251.53*58
2025-06-28T04:17:03.5439742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.97,251.47*53
2025-06-28T04:17:04.5445757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.89,251.42*5D
2025-06-28T04:17:05.5442757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.14,251.78*5E
2025-06-28T04:17:06.5438345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,252.60*7A
2025-06-28T04:17:07.5439469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,253.03*57
2025-06-28T04:17:08.5445938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.07,252.49*51
2025-06-28T04:17:09.5447692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.01,251.18*5B
2025-06-28T04:17:10.5443096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.28,249.85*54
2025-06-28T04:17:11.5440880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.97,248.96*73
2025-06-28T04:17:12.5447338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.01,248.94*74
2025-06-28T04:17:13.5442858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.56,249.71*7C
2025-06-28T04:17:14.5441904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,250.58*54
2025-06-28T04:17:15.5439596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,251.23*70
2025-06-28T04:17:16.5439690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,251.77*5D
2025-06-28T04:17:17.5445185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,252.18*5F
2025-06-28T04:17:18.5445822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.96,252.19*57
2025-06-28T04:17:19.5440876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.52,251.75*54
2025-06-28T04:17:20.5442490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.66,251.16*53
2025-06-28T04:17:21.5443543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.29,250.77*5D
2025-06-28T04:17:22.5445890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,250.72*7A
2025-06-28T04:17:23.5446368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,250.69*7A
2025-06-28T04:17:24.5443450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,250.56*59
2025-06-28T04:17:25.5441536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,250.47*55
2025-06-28T04:17:26.5444168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,250.39*57
2025-06-28T04:17:27.5446042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.68,250.68*53
2025-06-28T04:17:28.5439069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.86,251.43*73
2025-06-28T04:17:29.5447804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.77,252.11*7C
2025-06-28T04:17:30.5447369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,252.30*57
2025-06-28T04:17:31.5446804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,252.25*57
2025-06-28T04:17:32.5438064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.02,252.08*50
2025-06-28T04:17:33.5440263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.18,251.83*59
2025-06-28T04:17:34.5446415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.71,251.53*5E
2025-06-28T04:17:35.5441505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.41,251.22*51
2025-06-28T04:17:36.5447180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.53,250.95*57
2025-06-28T04:17:37.5447180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,250.94*56
2025-06-28T04:17:38.5443141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,251.35*76
2025-06-28T04:17:39.5445563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,252.03*74
2025-06-28T04:17:40.5446107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,252.48*74
2025-06-28T04:17:41.5446005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,252.43*58
2025-06-28T04:17:42.5447280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,252.09*54
2025-06-28T04:17:43.5439256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.63,251.73*5B
2025-06-28T04:17:44.5447108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.83,251.62*5D
2025-06-28T04:17:45.5443968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.55,251.84*5A
2025-06-28T04:17:46.5442577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,252.33*53
2025-06-28T04:17:47.5439473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,253.00*54
2025-06-28T04:17:48.5445456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,253.34*57
2025-06-28T04:17:49.5446853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,253.05*52
2025-06-28T04:17:50.5444971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,252.42*52
2025-06-28T04:17:51.5445466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.36,251.77*5B
2025-06-28T04:17:52.5444621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.14,251.31*53
2025-06-28T04:17:53.5441856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.53,251.13*72
2025-06-28T04:17:54.5447673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.26,251.30*7B
2025-06-28T04:17:55.5443543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.41,251.61*7B
2025-06-28T04:17:56.5440764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,252.03*55
2025-06-28T04:17:57.5443857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,252.61*51
2025-06-28T04:17:58.5447436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.51,253.22*51
2025-06-28T04:17:59.5443426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.40,253.48*5E
2025-06-28T04:18:00.5440870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.73,253.00*51
2025-06-28T04:18:01.5441440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.65,252.04*56
2025-06-28T04:18:02.5438243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.45,251.32*76
2025-06-28T04:18:03.5441767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.43,251.10*79
2025-06-28T04:18:04.5448408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,251.15*78
2025-06-28T04:18:05.5438252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,251.31*7F
2025-06-28T04:18:06.5444551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,251.57*56
2025-06-28T04:18:07.5445443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.41,251.95*5E
2025-06-28T04:18:08.5445300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.99,252.29*5E
2025-06-28T04:18:09.5447090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.96,252.59*53
2025-06-28T04:18:10.5442809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,252.88*58
2025-06-28T04:18:11.5439538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,253.05*5E
2025-06-28T04:18:12.5440279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,252.98*53
2025-06-28T04:18:13.5441750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,252.62*58
2025-06-28T04:18:14.5438518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,252.32*5C
2025-06-28T04:18:15.5444482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.91,252.26*76
2025-06-28T04:18:16.5440665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.71,252.40*78
2025-06-28T04:18:17.5443278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.85,252.42*70
2025-06-28T04:18:18.5443204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,252.25*7A
2025-06-28T04:18:19.5446528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,252.21*52
2025-06-28T04:18:20.5444682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,252.55*53
2025-06-28T04:18:21.5446711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,253.19*58
2025-06-28T04:18:22.5443195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.79,253.56*59
2025-06-28T04:18:23.5440316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.25,253.50*52
2025-06-28T04:18:24.5447107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.43,253.14*52
2025-06-28T04:18:25.5439192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,252.67*50
2025-06-28T04:18:26.5438296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,252.27*7F
2025-06-28T04:18:27.5441610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,251.86*5D
2025-06-28T04:18:28.5440631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,251.75*59
2025-06-28T04:18:29.5444457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,252.20*5E
2025-06-28T04:18:30.5445969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,253.13*78
2025-06-28T04:18:31.5440587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,254.17*7B
2025-06-28T04:18:32.5440730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.68,254.75*5A
2025-06-28T04:18:33.5441854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.63,254.67*57
2025-06-28T04:18:34.5448104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.15,253.95*59
2025-06-28T04:18:35.5446568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.89,252.96*5D
2025-06-28T04:18:36.5447544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.65,252.40*79
2025-06-28T04:18:37.5444742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,252.41*70
2025-06-28T04:18:38.5445962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,252.87*7D
2025-06-28T04:18:39.5438303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,253.44*7F
2025-06-28T04:18:40.5445221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,253.70*73
2025-06-28T04:18:41.5446805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.81,253.56*5B
2025-06-28T04:18:42.5442197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.27,253.49*5F
2025-06-28T04:18:43.5439743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.58,253.81*7C
2025-06-28T04:18:44.5446616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.12,254.08*70
2025-06-28T04:18:45.5442622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,254.04*54
2025-06-28T04:18:46.5443170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,254.20*5C
2025-06-28T04:18:47.5442291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,254.67*5B
2025-06-28T04:18:48.5446980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,255.05*51
2025-06-28T04:18:49.5439736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,255.03*58
2025-06-28T04:18:50.5444299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.98,254.66*54
2025-06-28T04:18:51.5441383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.76,254.00*54
2025-06-28T04:18:52.5448770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.87,253.41*5E
2025-06-28T04:18:53.5483870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.15,253.54*7D
2025-06-28T04:18:54.5441542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.24,254.08*70
2025-06-28T04:18:55.5438040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,254.42*50
2025-06-28T04:18:56.5445237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.47,254.48*5C
2025-06-28T04:18:57.5448165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.30,254.45*5E
2025-06-28T04:18:58.5445892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.10,254.58*5A
2025-06-28T04:18:59.5438333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.27,254.93*71
2025-06-28T04:19:00.5445352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.65,255.22*7C
2025-06-28T04:19:01.5447424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,255.30*7F
2025-06-28T04:19:02.5442055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,255.08*56
2025-06-28T04:19:03.5445402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,254.61*70
2025-06-28T04:19:04.5440578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,254.45*7F
2025-06-28T04:19:05.5444378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,254.63*51
2025-06-28T04:19:06.5447443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,254.67*5D
2025-06-28T04:19:07.5439701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.05,254.55*5E
2025-06-28T04:19:08.5438536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.09,254.64*59
2025-06-28T04:19:09.5439156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.95,255.10*58
2025-06-28T04:19:10.5444599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.65,255.76*78
2025-06-28T04:19:11.5448460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,256.01*55
2025-06-28T04:19:12.5440101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,255.71*5C
2025-06-28T04:19:13.5445590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,255.13*55
2025-06-28T04:19:14.5443981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,254.47*57
2025-06-28T04:19:15.5447519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.92,254.06*7C
2025-06-28T04:19:16.5443024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,254.21*7D
2025-06-28T04:19:17.5441562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,254.72*7B
2025-06-28T04:19:18.5446702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,255.41*59
2025-06-28T04:19:19.5439287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,255.82*54
2025-06-28T04:19:20.5440781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.31,255.46*55
2025-06-28T04:19:21.5444601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.73,254.60*5A
2025-06-28T04:19:22.5447035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.36,253.96*56
2025-06-28T04:19:23.5447922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.72,253.79*5B
2025-06-28T04:19:24.5442578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.20,254.11*7A
2025-06-28T04:19:25.5449009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.87,254.55*76
2025-06-28T04:19:26.5440493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,254.83*74
2025-06-28T04:19:27.5441697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,254.63*5A
2025-06-28T04:19:28.5444564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.55,254.00*5F
2025-06-28T04:19:29.5446363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.20,253.57*55
2025-06-28T04:19:30.5442855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.89,253.62*55
2025-06-28T04:19:31.5444469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.09,253.98*52
2025-06-28T04:19:32.5442522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.66,254.33*54
2025-06-28T04:19:33.5443635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.92,254.41*51
2025-06-28T04:19:34.5446654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,254.38*54
2025-06-28T04:19:35.5441333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.09,254.52*75
2025-06-28T04:19:36.5441375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.84,254.76*7B
2025-06-28T04:19:37.5444647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.90,254.91*7C
2025-06-28T04:19:38.5447619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,254.87*58
2025-06-28T04:19:39.5446861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,254.51*5F
2025-06-28T04:19:40.5443126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,253.94*50
2025-06-28T04:19:41.5444560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,253.51*5F
2025-06-28T04:19:42.5445529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.78,253.47*5D
2025-06-28T04:19:43.5447470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.36,253.66*7C
2025-06-28T04:19:44.5446594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,5.26,253.94*7B
2025-06-28T04:19:45.5446395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.85,254.40*72
2025-06-28T04:19:46.5443517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.13,255.00*73
2025-06-28T04:19:47.5442150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,255.40*53
2025-06-28T04:19:48.5448892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,255.38*7D
2025-06-28T04:19:49.5443011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.31,255.12*7A
2025-06-28T04:19:50.5440147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.12,254.58*5C
2025-06-28T04:19:51.5441760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.29,253.94*5B
2025-06-28T04:19:52.5442683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.08,253.36*58
2025-06-28T04:19:53.5441293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.84,253.08*7C
2025-06-28T04:19:54.5442899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.45,253.20*5F
2025-06-28T04:19:55.5442882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.27,253.68*5C
2025-06-28T04:19:56.5444970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.81,254.32*79
2025-06-28T04:19:57.5447011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,254.78*7A
2025-06-28T04:19:58.5443097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,254.93*7F
2025-06-28T04:19:59.5443474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,254.97*5A
2025-06-28T04:20:00.5439177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,255.03*5C
2025-06-28T04:20:01.5442048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,255.15*55
2025-06-28T04:20:02.5446034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.99,255.00*59
2025-06-28T04:20:03.5447099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.43,254.49*5D
2025-06-28T04:20:04.5442301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.83,254.00*5C
2025-06-28T04:20:05.5446023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.20,253.74*51
2025-06-28T04:20:06.5439325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.53,253.69*5F
2025-06-28T04:20:07.5438130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.62,253.91*70
2025-06-28T04:20:08.5448261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.24,254.24*72
2025-06-28T04:20:09.5447594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.20,254.63*7E
2025-06-28T04:20:10.5440518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.73,255.07*71
2025-06-28T04:20:11.5440779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,255.20*55
2025-06-28T04:20:12.5443545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,254.92*72
2025-06-28T04:20:13.5444146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.98,254.59*5F
2025-06-28T04:20:14.5447878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.72,254.26*51
2025-06-28T04:20:15.5438669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.07,254.08*5A
2025-06-28T04:20:16.5446936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.34,254.20*52
2025-06-28T04:20:17.5441458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.49,254.50*5C
2025-06-28T04:20:18.5438504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,254.90*73
2025-06-28T04:20:19.5440763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,255.12*74
2025-06-28T04:20:20.5442028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,255.11*7D
2025-06-28T04:20:21.5441965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,254.87*5B
2025-06-28T04:20:22.5447166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,254.44*5C
2025-06-28T04:20:23.5439579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.53,253.83*5E
2025-06-28T04:20:24.5443806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.80,253.25*58
2025-06-28T04:20:25.5446229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.80,253.14*72
2025-06-28T04:20:26.5442619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.97,253.88*7D
2025-06-28T04:20:27.5442129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,254.87*59
2025-06-28T04:20:28.5438401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,255.19*5F
2025-06-28T04:20:29.5441759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.84,254.88*5B
2025-06-28T04:20:30.5442352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.84,254.51*58
2025-06-28T04:20:31.5443795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.90,254.31*5B
2025-06-28T04:20:32.5439959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.66,254.04*7F
2025-06-28T04:20:33.5440395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.27,253.64*76
2025-06-28T04:20:34.5447107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,253.23*7A
2025-06-28T04:20:35.5443235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,253.03*51
2025-06-28T04:20:36.5439079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,253.17*5A
2025-06-28T04:20:37.5440845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,253.69*77
2025-06-28T04:20:38.5446550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,254.31*54
2025-06-28T04:20:39.5438889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.12,254.64*52
2025-06-28T04:20:40.5444420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,5.17,254.28*51
2025-06-28T04:20:41.5447273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,6.30,253.35*51
2025-06-28T04:20:42.5442999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.84,252.52*5D
2025-06-28T04:20:43.5444556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.91,252.26*76
2025-06-28T04:20:44.5440018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.42,252.40*73
2025-06-28T04:20:45.5439389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.59,252.82*52
2025-06-28T04:20:46.5445291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,253.25*56
2025-06-28T04:20:47.5437926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,253.55*73
2025-06-28T04:20:48.5443907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,253.60*53
2025-06-28T04:20:49.5445273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.44,253.58*5A
2025-06-28T04:20:50.5441183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.34,253.63*51
2025-06-28T04:20:51.5440703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.22,253.72*5C
2025-06-28T04:20:52.5447236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.38,253.62*58
2025-06-28T04:20:53.5447572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.36,253.27*51
2025-06-28T04:20:54.5441981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,252.98*50
2025-06-28T04:20:55.5441252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,252.93*7C
2025-06-28T04:20:56.5446948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,253.06*72
2025-06-28T04:20:57.5445980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,253.17*7A
2025-06-28T04:20:58.5441552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,253.44*5E
2025-06-28T04:20:59.5440105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,253.89*51
2025-06-28T04:21:00.5437507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.23,254.52*7C
2025-06-28T04:21:01.5447104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.48,255.07*79
2025-06-28T04:21:02.5443050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.40,255.36*51
2025-06-28T04:21:03.5445166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.23,255.06*59
2025-06-28T04:21:04.5440039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.28,254.36*5F
2025-06-28T04:21:05.5439095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.57,253.42*56
2025-06-28T04:21:06.5445316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.69,252.53*57
2025-06-28T04:21:07.5445293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.05,252.26*55
2025-06-28T04:21:08.5441870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,252.78*5C
2025-06-28T04:21:09.5443189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,253.54*51
2025-06-28T04:21:10.5439170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,254.08*5B
2025-06-28T04:21:11.5440520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,254.44*54
2025-06-28T04:21:12.5447468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.91,254.77*75
2025-06-28T04:21:13.5438985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.13,254.96*75
2025-06-28T04:21:14.5446215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.99,254.71*78
2025-06-28T04:21:15.5445215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,254.32*5C
2025-06-28T04:21:16.5440972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,254.12*50
2025-06-28T04:21:17.5443665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,254.10*51
2025-06-28T04:21:18.5448822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,254.12*52
2025-06-28T04:21:19.5439273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,253.98*56
2025-06-28T04:21:20.5445084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.79,253.41*5C
2025-06-28T04:21:21.5444473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.83,252.76*5D
2025-06-28T04:21:22.5440746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.05,252.44*5B
2025-06-28T04:21:23.5442563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.28,252.67*5F
2025-06-28T04:21:24.5440035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,253.46*76
2025-06-28T04:21:25.5441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.03,254.46*7A
2025-06-28T04:21:26.5447274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,255.15*53
2025-06-28T04:21:27.5437128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,255.30*52
2025-06-28T04:21:28.5442586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,255.03*52
2025-06-28T04:21:29.5441608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.74,254.68*5D
2025-06-28T04:21:30.5438915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.19,254.32*5F
2025-06-28T04:21:31.5446129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.64,253.73*53
2025-06-28T04:21:32.5440779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.24,253.09*59
2025-06-28T04:21:33.5438291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,252.60*5E
2025-06-28T04:21:34.5443562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,252.70*7F
2025-06-28T04:21:35.5445891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,253.24*77
2025-06-28T04:21:36.5441690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,253.65*51
2025-06-28T04:21:37.5443508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,253.90*58
2025-06-28T04:21:38.5444949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.94,254.28*7F
2025-06-28T04:21:39.5443322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,4.02,254.99*7F
2025-06-28T04:21:40.5439462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.74,255.69*74
2025-06-28T04:21:41.5441669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,255.93*7F
2025-06-28T04:21:42.5446792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,255.68*7F
2025-06-28T04:21:43.5437214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.25,255.00*7F
2025-06-28T04:21:44.5446984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.83,254.16*55
2025-06-28T04:21:45.5418298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.16,253.46*53
2025-06-28T04:21:46.5439564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.21,253.06*57
2025-06-28T04:21:47.5437460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.69,253.20*53
2025-06-28T04:21:48.5444921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.55,253.79*77
2025-06-28T04:21:49.5439731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.06,254.40*72
2025-06-28T04:21:50.5437600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.07,255.03*7D
2025-06-28T04:21:51.5438808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.55,255.84*71
2025-06-28T04:21:52.5440946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,256.52*57
2025-06-28T04:21:53.5440396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,256.68*76
2025-06-28T04:21:54.5440076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.26,256.16*58
2025-06-28T04:21:55.5444888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.16,255.04*5B
2025-06-28T04:21:56.5444370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.91,253.93*50
2025-06-28T04:21:57.5440319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.63,253.42*7B
2025-06-28T04:21:58.5445340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.99,253.72*7B
2025-06-28T04:21:59.5446516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.31,254.60*7E
2025-06-28T04:22:00.5440239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,255.59*7F
2025-06-28T04:22:01.5441886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,256.06*7F
2025-06-28T04:22:02.5437732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,255.80*57
2025-06-28T04:22:03.5445643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,255.18*5D
2025-06-28T04:22:04.5442103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,254.81*58
2025-06-28T04:22:05.5442499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,254.66*51
2025-06-28T04:22:06.5438783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.05,254.50*70
2025-06-28T04:22:07.5443535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.78,254.29*7D
2025-06-28T04:22:08.5441466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,254.30*70
2025-06-28T04:22:09.5442812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,254.62*78
2025-06-28T04:22:10.5446917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,255.00*59
2025-06-28T04:22:11.5445238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,255.05*55
2025-06-28T04:22:12.5441207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.78,254.70*5D
2025-06-28T04:22:13.5443932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.98,254.24*5D
2025-06-28T04:22:14.5442096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.07,253.79*55
2025-06-28T04:22:15.5443814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.96,253.50*76
2025-06-28T04:22:16.5439531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,253.57*73
2025-06-28T04:22:17.5445749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,253.85*75
2025-06-28T04:22:18.5443863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,253.97*72
2025-06-28T04:22:19.5438385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,253.85*55
2025-06-28T04:22:20.5446639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.20,253.79*5B
2025-06-28T04:22:21.5446699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.33,253.99*7F
2025-06-28T04:22:22.5443363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.12,254.38*7B
2025-06-28T04:22:23.5446079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,254.77*7D
2025-06-28T04:22:24.5442021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,254.94*5B
2025-06-28T04:22:25.5445154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,254.66*78
2025-06-28T04:22:26.5445640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.36,253.90*73
2025-06-28T04:22:27.5443560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.86,253.19*5E
2025-06-28T04:22:28.5439394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,252.89*52
2025-06-28T04:22:29.5442652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.77,253.17*75
2025-06-28T04:22:30.5447507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.94,253.78*7A
2025-06-28T04:22:31.5442261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.94,254.29*54
2025-06-28T04:22:32.5437643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.03,254.43*50
2025-06-28T04:22:33.5439392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.22,254.31*50
2025-06-28T04:22:34.5446972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.15,253.98*50
2025-06-28T04:22:35.5446813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.39,253.65*76
2025-06-28T04:22:36.5441194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,253.74*71
2025-06-28T04:22:37.5442668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,254.00*7E
2025-06-28T04:22:38.5441621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,253.86*7F
2025-06-28T04:22:39.5439440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.56,253.13*50
2025-06-28T04:22:40.5444430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.64,252.29*54
2025-06-28T04:22:41.5447516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.28,251.89*5B
2025-06-28T04:22:42.5443409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.74,252.18*7D
2025-06-28T04:22:43.5445079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,3.77,253.10*7F
2025-06-28T04:22:44.5441117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.96,254.03*74
2025-06-28T04:22:45.5447977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,254.52*50
2025-06-28T04:22:46.5440508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,254.17*55
2025-06-28T04:22:47.5444230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.97,253.17*5B
2025-06-28T04:22:48.5447094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.39,252.14*59
2025-06-28T04:22:49.5440388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.68,251.44*59
2025-06-28T04:22:50.5445971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.69,251.29*7B
2025-06-28T04:22:51.5446101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,251.72*55
2025-06-28T04:22:52.5441774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,252.49*5A
2025-06-28T04:22:53.5443778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,253.11*58
2025-06-28T04:22:54.5439103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,253.49*5E
2025-06-28T04:22:55.5439902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,253.64*5E
2025-06-28T04:22:56.5445154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.28,253.74*75
2025-06-28T04:22:57.5439391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.43,253.51*71
2025-06-28T04:22:58.5445015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.95,253.02*7A
2025-06-28T04:22:59.5443063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,252.52*70
2025-06-28T04:23:00.5441711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,252.36*51
2025-06-28T04:23:01.5541458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,252.71*78
2025-06-28T04:23:02.5543824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,253.34*7F
2025-06-28T04:23:03.5540173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.21,254.00*70
2025-06-28T04:23:04.5441375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.44,254.51*56
2025-06-28T04:23:05.5443000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.17,254.75*52
2025-06-28T04:23:06.5445228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.45,254.59*5B
2025-06-28T04:23:07.5438625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.94,254.15*5D
2025-06-28T04:23:08.5446557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.47,253.69*58
2025-06-28T04:23:09.5439032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.95,253.63*72
2025-06-28T04:23:10.5440024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.09,253.78*74
2025-06-28T04:23:11.5446798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,253.83*5D
2025-06-28T04:23:12.5445951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,253.90*73
2025-06-28T04:23:13.5449127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,254.04*7D
2025-06-28T04:23:14.5442149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,254.19*50
2025-06-28T04:23:15.5538505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,254.31*58
2025-06-28T04:23:16.5448524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,254.37*56
2025-06-28T04:23:17.5445224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.74,254.28*5D
2025-06-28T04:23:18.5438734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.48,254.13*5E
2025-06-28T04:23:19.5442456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.85,254.25*56
2025-06-28T04:23:20.5448108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.66,254.54*57
2025-06-28T04:23:21.5439642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.96,254.83*7C
2025-06-28T04:23:22.5446413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.88,255.12*72
2025-06-28T04:23:23.5447083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,255.31*70
2025-06-28T04:23:24.5444105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,255.05*55
2025-06-28T04:23:25.5442566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,254.21*5A
2025-06-28T04:23:26.5447219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,253.17*57
2025-06-28T04:23:27.5444865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,252.92*70
2025-06-28T04:23:28.5444087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,253.63*75
2025-06-28T04:23:29.5445762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,254.69*5B
2025-06-28T04:23:30.5542042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,255.37*5D
2025-06-28T04:23:31.5542514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.27,255.35*55
2025-06-28T04:23:32.5444657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.64,255.03*57
2025-06-28T04:23:33.5442224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.36,254.84*5C
2025-06-28T04:23:34.5446756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.93,254.77*75
2025-06-28T04:23:35.5446489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.27,254.82*78
2025-06-28T04:23:36.5439406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,255.06*5A
2025-06-28T04:23:37.5543041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,255.27*79
2025-06-28T04:23:38.5538932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.25,254.94*76
2025-06-28T04:23:39.5540121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.68,254.05*51
2025-06-28T04:23:40.5446830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.93,253.45*58
2025-06-28T04:23:41.5446802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.36,253.49*5F
2025-06-28T04:23:42.5447105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.51,253.99*7B
2025-06-28T04:23:43.5442848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.37,254.67*7F
2025-06-28T04:23:44.5447870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,255.35*78
2025-06-28T04:23:45.5446249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,255.55*55
2025-06-28T04:23:46.5445712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.87,255.08*50
2025-06-28T04:23:47.5447407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.94,254.42*5B
2025-06-28T04:23:48.5443560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.68,254.06*58
2025-06-28T04:23:49.5446588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.39,254.15*7D
2025-06-28T04:23:50.5442892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.18,254.45*7E
2025-06-28T04:23:51.5543978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,254.45*55
2025-06-28T04:23:52.5539339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,253.78*53
2025-06-28T04:23:53.5547247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,252.87*57
2025-06-28T04:23:54.5444560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.34,252.55*7D
2025-06-28T04:23:55.5447016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.66,253.16*76
2025-06-28T04:23:56.5442821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.24,254.19*78
2025-06-28T04:23:57.5446762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.75,254.96*5B
2025-06-28T04:23:58.5446064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.59,255.26*5D
2025-06-28T04:23:59.5443779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.38,255.11*5E
2025-06-28T04:24:00.5447233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.92,254.64*59
2025-06-28T04:24:01.5541484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,253.89*5F
2025-06-28T04:24:02.5547294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,253.10*53
2025-06-28T04:24:03.5540542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,252.73*50
2025-06-28T04:24:04.5446734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,252.89*7D
2025-06-28T04:24:05.5444439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.08,253.38*7E
2025-06-28T04:24:06.5444905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.67,254.20*73
2025-06-28T04:24:07.5542227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.97,255.15*73
2025-06-28T04:24:08.5544019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.10,255.70*57
2025-06-28T04:24:09.5546316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.26,255.62*57
2025-06-28T04:24:10.5542323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.52,254.86*52
2025-06-28T04:24:11.5539223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.60,253.70*59
2025-06-28T04:24:12.5446275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.18,252.70*5E
2025-06-28T04:24:13.5541704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,252.20*76
2025-06-28T04:24:14.5447829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,252.42*73
2025-06-28T04:24:15.5539567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,253.34*73
2025-06-28T04:24:16.5445526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.62,254.45*79
2025-06-28T04:24:17.5446988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,255.28*77
2025-06-28T04:24:18.5544098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.91,255.63*5B
2025-06-28T04:24:19.5541485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.75,255.22*54
2025-06-28T04:24:20.5539102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.88,254.22*57
2025-06-28T04:24:21.5538914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.29,253.28*56
2025-06-28T04:24:22.5545356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,252.92*59
2025-06-28T04:24:23.5445800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.44,253.10*73
2025-06-28T04:24:24.5448129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,253.41*77
2025-06-28T04:24:25.5540425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,253.80*5A
2025-06-28T04:24:26.5544654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,254.35*57
2025-06-28T04:24:27.5545867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,254.84*56
2025-06-28T04:24:28.5544003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.85,255.05*52
2025-06-28T04:24:29.5545826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.71,254.79*51
2025-06-28T04:24:30.5541936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.91,254.26*5B
2025-06-28T04:24:31.5543803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.15,253.64*53
2025-06-28T04:24:32.5545611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.84,253.13*72
2025-06-28T04:24:33.5547139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,252.75*79
2025-06-28T04:24:34.5541412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,252.59*7B
2025-06-28T04:24:35.5539346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,252.75*58
2025-06-28T04:24:36.5545812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,253.29*52
2025-06-28T04:24:37.5548348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.19,253.91*5B
2025-06-28T04:24:38.5542690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.24,254.28*57
2025-06-28T04:24:39.5545230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.13,254.28*52
2025-06-28T04:24:40.5539802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.09,253.92*55
2025-06-28T04:24:41.5542713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,253.45*71
2025-06-28T04:24:42.5548329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,253.05*71
2025-06-28T04:24:43.5541186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,252.83*73
2025-06-28T04:24:44.5543613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,252.80*79
2025-06-28T04:24:45.5546702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,252.81*57
2025-06-28T04:24:46.5542493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.90,252.88*58
2025-06-28T04:24:47.5545269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.62,253.12*5B
2025-06-28T04:24:48.5541199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.73,253.42*51
2025-06-28T04:24:49.5543681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.34,253.63*5B
2025-06-28T04:24:50.5540856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.56,253.70*5C
2025-06-28T04:24:51.5547200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,253.51*53
2025-06-28T04:24:52.5544472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,252.77*54
2025-06-28T04:24:53.5543606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,251.90*51
2025-06-28T04:24:54.5547469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,251.55*50
2025-06-28T04:24:55.5538351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.54,251.95*73
2025-06-28T04:24:56.5540018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.92,252.64*7C
2025-06-28T04:24:57.5542791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.47,253.13*52
2025-06-28T04:24:58.5548443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.96,253.48*5F
2025-06-28T04:24:59.5547609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.12,253.79*5F
2025-06-28T04:25:00.5546533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.98,253.89*50
2025-06-28T04:25:01.5547008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.83,253.63*58
2025-06-28T04:25:02.5541742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.43,253.34*56
2025-06-28T04:25:03.5544898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,253.07*5E
2025-06-28T04:25:04.5540461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,252.78*7F
2025-06-28T04:25:05.5548303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,252.50*7B
2025-06-28T04:25:06.5547993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,252.36*53
2025-06-28T04:25:07.5537799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,252.40*5D
2025-06-28T04:25:08.5545051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,252.74*5B
2025-06-28T04:25:09.5546003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.94,253.37*5F
2025-06-28T04:25:10.5541385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.29,254.07*5B
2025-06-28T04:25:11.5542110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.11,254.45*5E
2025-06-28T04:25:12.5541500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.74,254.23*50
2025-06-28T04:25:13.5540879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.28,253.57*5B
2025-06-28T04:25:14.5540347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,252.82*5C
2025-06-28T04:25:15.5541239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.36,252.58*74
2025-06-28T04:25:16.5538773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.06,252.94*7C
2025-06-28T04:25:17.5540799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.13,253.48*72
2025-06-28T04:25:18.5538267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,253.84*71
2025-06-28T04:25:19.5542446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.26,254.00*53
2025-06-28T04:25:20.5541812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.86,254.04*5E
2025-06-28T04:25:21.5544408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.33,253.66*53
2025-06-28T04:25:22.5544006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.43,252.92*51
2025-06-28T04:25:23.5546121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.94,252.28*5D
2025-06-28T04:25:24.5542857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.99,252.28*54
2025-06-28T04:25:25.5548260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,252.99*74
2025-06-28T04:25:26.5538774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.20,253.83*7B
2025-06-28T04:25:27.5543143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,254.44*7A
2025-06-28T04:25:28.5539499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,254.67*51
2025-06-28T04:25:29.5538856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,254.44*57
2025-06-28T04:25:30.5545542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.67,254.00*51
2025-06-28T04:25:31.5546899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.57,253.74*57
2025-06-28T04:25:32.5543293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.89,253.74*52
2025-06-28T04:25:33.5543860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.34,253.85*51
2025-06-28T04:25:34.5540883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,254.09*5B
2025-06-28T04:25:35.5544043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,254.42*59
2025-06-28T04:25:36.5539594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,254.49*71
2025-06-28T04:25:37.5539243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.39,254.18*7E
2025-06-28T04:25:38.5547385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,253.87*54
2025-06-28T04:25:39.5544278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,253.85*5B
2025-06-28T04:25:40.5537918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.48,253.99*74
2025-06-28T04:25:41.5540670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.45,254.13*7E
2025-06-28T04:25:42.5544772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.79,254.33*7F
2025-06-28T04:25:43.5547796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.57,254.36*54
2025-06-28T04:25:44.5543889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.93,254.18*57
2025-06-28T04:25:45.5544611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,254.20*71
2025-06-28T04:25:46.5540064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,254.51*78
2025-06-28T04:25:47.5541110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,254.76*50
2025-06-28T04:25:48.5547257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,254.62*51
2025-06-28T04:25:49.5546545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.01,254.07*51
2025-06-28T04:25:50.5541655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.37,253.35*57
2025-06-28T04:25:51.5544046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.07,252.76*5A
2025-06-28T04:25:52.5544227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.80,252.76*5E
2025-06-28T04:25:53.5545483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.83,253.38*7C
2025-06-28T04:25:54.5545111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.67,254.16*7A
2025-06-28T04:25:55.5547528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,254.85*75
2025-06-28T04:25:56.5541272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,255.06*7E
2025-06-28T04:25:57.5547996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,254.85*5D
2025-06-28T04:25:58.5546234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,254.45*57
2025-06-28T04:25:59.5544179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.82,253.99*5A
2025-06-28T04:26:00.5538858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.99,253.62*5A
2025-06-28T04:26:01.5541233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.95,253.24*55
2025-06-28T04:26:02.5538391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.96,252.86*52
2025-06-28T04:26:03.5542775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.95,252.65*5A
2025-06-28T04:26:04.5548569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.61,252.99*57
2025-06-28T04:26:05.5545722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,254.01*7B
2025-06-28T04:26:06.5541900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,255.06*7D
2025-06-28T04:26:07.5543389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,255.48*70
2025-06-28T04:26:08.5540141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.85,255.25*5E
2025-06-28T04:26:09.5547384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.49,254.66*5E
2025-06-28T04:26:10.5547732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.99,253.87*57
2025-06-28T04:26:11.5544636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.81,252.93*55
2025-06-28T04:26:12.5537748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.68,252.19*56
2025-06-28T04:26:13.5540180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.73,252.04*50
2025-06-28T04:26:14.5546870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.40,252.35*7B
2025-06-28T04:26:15.5538354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,252.86*76
2025-06-28T04:26:16.5544082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,253.27*52
2025-06-28T04:26:17.5541621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,253.41*7F
2025-06-28T04:26:18.5539566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.88,253.41*57
2025-06-28T04:26:19.5547072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.39,253.39*56
2025-06-28T04:26:20.5542903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.45,253.43*59
2025-06-28T04:26:21.5544900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.65,253.62*5D
2025-06-28T04:26:22.5538635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.20,253.74*53
2025-06-28T04:26:23.5538095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.69,253.75*5E
2025-06-28T04:26:24.5548155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.47,253.53*55
2025-06-28T04:26:25.5541490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.54,252.96*56
2025-06-28T04:26:26.5546053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.54,252.24*72
2025-06-28T04:26:27.5544615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.06,251.90*72
2025-06-28T04:26:28.5538640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.02,252.32*73
2025-06-28T04:26:29.5544820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,253.29*77
2025-06-28T04:26:30.5538646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,254.15*57
2025-06-28T04:26:31.5538894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.39,254.27*52
2025-06-28T04:26:32.5540638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.22,253.69*5C
2025-06-28T04:26:33.5556477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,4.41,253.03*5B
2025-06-28T04:26:34.5540076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.35,252.70*5A
2025-06-28T04:26:35.5537889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.19,252.67*76
2025-06-28T04:26:36.5543906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.72,252.75*73
2025-06-28T04:26:37.5545813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.72,252.87*7E
2025-06-28T04:26:38.5546182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,252.77*7F
2025-06-28T04:26:39.5539465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,252.41*55
2025-06-28T04:26:40.5545280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.87,251.99*50
2025-06-28T04:26:41.5547962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.86,251.57*58
2025-06-28T04:26:42.5543958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.01,251.42*78
2025-06-28T04:26:43.5547333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.09,251.76*7C
2025-06-28T04:26:44.5542188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,252.15*50
2025-06-28T04:26:45.5543692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,252.28*55
2025-06-28T04:26:46.5543850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,252.26*51
2025-06-28T04:26:47.5544345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,252.32*5C
2025-06-28T04:26:48.5540312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,252.60*58
2025-06-28T04:26:49.5546311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.75,252.95*76
2025-06-28T04:26:50.5619775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,252.97*5C
2025-06-28T04:26:51.5540936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.96,252.48*57
2025-06-28T04:26:52.5546668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.43,251.67*53
2025-06-28T04:26:53.5542622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.58,250.87*5F
2025-06-28T04:26:54.5540456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.22,250.68*5F
2025-06-28T04:26:55.5540472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.46,251.12*75
2025-06-28T04:26:56.5546220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.70,251.82*76
2025-06-28T04:26:57.5545960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,252.46*7A
2025-06-28T04:26:58.5541910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,253.13*5D
2025-06-28T04:26:59.5543140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,253.86*56
2025-06-28T04:27:00.5538461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,254.11*55
2025-06-28T04:27:01.5543884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.13,253.55*50
2025-06-28T04:27:02.5538836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.82,252.55*57
2025-06-28T04:27:03.5540179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.97,251.78*58
2025-06-28T04:27:04.5474694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.43,251.56*7B
2025-06-28T04:27:05.5543890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.68,251.82*72
2025-06-28T04:27:06.5539741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.04,252.42*72
2025-06-28T04:27:07.5542847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,252.84*72
2025-06-28T04:27:08.5548833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,252.90*5B
2025-06-28T04:27:09.5540347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.43,252.94*5E
2025-06-28T04:27:10.5545414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.46,253.11*56
2025-06-28T04:27:11.5548225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.78,253.60*5A
2025-06-28T04:27:12.5545352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.02,254.06*53
2025-06-28T04:27:13.5546305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,254.26*58
2025-06-28T04:27:14.5542231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,254.32*7C
2025-06-28T04:27:15.5543611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,254.24*78
2025-06-28T04:27:16.5539985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,254.05*72
2025-06-28T04:27:17.5541899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,253.84*5F
2025-06-28T04:27:18.5548755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.58,253.53*5D
2025-06-28T04:27:19.5539288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.32,253.18*57
2025-06-28T04:27:20.5539388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.94,253.04*72
2025-06-28T04:27:21.5547408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.42,253.08*76
2025-06-28T04:27:22.5541959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.94,253.29*75
2025-06-28T04:27:23.5546522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,253.73*56
2025-06-28T04:27:24.5542203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,254.17*53
2025-06-28T04:27:25.5548550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,254.44*5D
2025-06-28T04:27:26.5545550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,254.38*52
2025-06-28T04:27:27.5544945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,254.14*54
2025-06-28T04:27:28.5544404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,253.76*77
2025-06-28T04:27:29.5546414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,253.50*7C
2025-06-28T04:27:30.5543625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,253.51*7B
2025-06-28T04:27:31.5545358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,253.60*51
2025-06-28T04:27:32.5539648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.43,253.73*52
2025-06-28T04:27:33.5545880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.61,253.73*54
2025-06-28T04:27:34.5545252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.92,253.56*59
2025-06-28T04:27:35.5545715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.22,253.43*5C
2025-06-28T04:27:36.5544123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.10,253.38*58
2025-06-28T04:27:37.5545255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.28,253.55*75
2025-06-28T04:27:38.5546682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.97,253.88*72
2025-06-28T04:27:39.5538930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.17,254.31*5B
2025-06-28T04:27:40.5543536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.55,255.00*57
2025-06-28T04:27:41.5546152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,255.45*78
2025-06-28T04:27:42.5547113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.58,255.21*56
2025-06-28T04:27:43.5537666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,4.68,254.40*51
2025-06-28T04:27:44.5541250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,5.48,253.49*51
2025-06-28T04:27:45.5543422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.60,253.03*52
2025-06-28T04:27:46.5602934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.53,253.07*54
2025-06-28T04:27:47.5547481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,253.38*56
2025-06-28T04:27:48.5543400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,253.78*58
2025-06-28T04:27:49.5544860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,254.17*59
2025-06-28T04:27:50.5541486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,254.46*7C
2025-06-28T04:27:51.5539893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,254.62*7E
2025-06-28T04:27:52.5546124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.29,254.77*72
2025-06-28T04:27:53.5541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.54,254.94*5B
2025-06-28T04:27:54.5543126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.83,255.10*59
2025-06-28T04:27:55.5540634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,255.19*5C
2025-06-28T04:27:56.5548050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,255.13*5E
2025-06-28T04:27:57.5539903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,254.81*5B
2025-06-28T04:27:58.5545245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,254.46*5A
2025-06-28T04:27:59.5547915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,254.15*54
2025-06-28T04:28:00.5542674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,254.15*5C
2025-06-28T04:28:01.5544229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.90,254.41*5B
2025-06-28T04:28:02.5539088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.83,254.71*5D
2025-06-28T04:28:03.5542154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,254.75*58
2025-06-28T04:28:04.5540548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,254.83*5A
2025-06-28T04:28:05.5546248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.87,255.28*7A
2025-06-28T04:28:06.5546166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.89,255.94*7A
2025-06-28T04:28:07.5539338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.70,256.59*7C
2025-06-28T04:28:08.5544039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,256.72*7E
2025-06-28T04:28:09.5545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,256.17*50
2025-06-28T04:28:10.5541560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.42,255.32*56
2025-06-28T04:28:11.5542056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,254.42*58
2025-06-28T04:28:12.5544794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,253.78*52
2025-06-28T04:28:13.5547208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.28,253.58*52
2025-06-28T04:28:14.5543260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.33,253.88*50
2025-06-28T04:28:15.5547135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,254.70*59
2025-06-28T04:28:16.5538910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.51,255.62*78
2025-06-28T04:28:17.5540601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.77,256.20*5D
2025-06-28T04:28:18.5540098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.49,256.41*53
2025-06-28T04:28:19.5541330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,256.31*56
2025-06-28T04:28:20.5545556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,255.99*5E
2025-06-28T04:28:21.5542845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,255.52*53
2025-06-28T04:28:22.5544273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,255.14*5F
2025-06-28T04:28:23.5540254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,255.00*7A
2025-06-28T04:28:24.5545647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.46,254.89*76
2025-06-28T04:28:25.5542821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.66,254.89*7C
2025-06-28T04:28:26.5538070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.69,254.92*7D
2025-06-28T04:28:27.5546397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.15,254.94*5A
2025-06-28T04:28:28.5544868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.57,255.14*50
2025-06-28T04:28:29.5542563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.27,255.53*5D
2025-06-28T04:28:30.5540945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.97,255.79*54
2025-06-28T04:28:31.5544143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,255.85*59
2025-06-28T04:28:32.5543429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,255.63*7A
2025-06-28T04:28:33.5541283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,255.39*59
2025-06-28T04:28:34.5542924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,255.41*78
2025-06-28T04:28:35.5539774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.33,255.75*7B
2025-06-28T04:28:36.5540606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.21,256.00*76
2025-06-28T04:28:37.5541452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.82,255.64*71
2025-06-28T04:28:38.5546601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.91,254.97*57
2025-06-28T04:28:39.5538613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.30,254.37*5C
2025-06-28T04:28:40.5544002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.27,253.97*58
2025-06-28T04:28:41.5546652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,254.06*50
2025-06-28T04:28:42.5542274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,254.95*71
2025-06-28T04:28:43.5544220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,256.37*78
2025-06-28T04:28:44.5544083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,257.37*54
2025-06-28T04:28:45.5544816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.86,257.18*54
2025-06-28T04:28:46.5544458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.46,256.02*54
2025-06-28T04:28:47.5547474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.42,254.70*53
2025-06-28T04:28:48.5541043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.33,253.76*7A
2025-06-28T04:28:49.5545426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.20,253.49*70
2025-06-28T04:28:50.5543242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.63,253.86*70
2025-06-28T04:28:51.5538071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,254.57*72
2025-06-28T04:28:52.5544117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,255.22*51
2025-06-28T04:28:53.5545781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.96,255.60*55
2025-06-28T04:28:54.5537881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.12,255.50*53
2025-06-28T04:28:55.5546427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.75,254.88*5A
2025-06-28T04:28:56.5541016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.81,253.88*5A
2025-06-28T04:28:57.5539715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.36,252.90*59
2025-06-28T04:28:58.5541241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,252.35*70
2025-06-28T04:28:59.5546524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.62,252.28*76
2025-06-28T04:29:00.5540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,252.57*72
2025-06-28T04:29:01.5541411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,253.17*7C
2025-06-28T04:29:02.5545213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,254.00*5D
2025-06-28T04:29:03.5543678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.80,254.69*53
2025-06-28T04:29:04.5539550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.41,254.94*5D
2025-06-28T04:29:05.5540795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.39,254.68*5D
2025-06-28T04:29:06.5546982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.91,253.83*55
2025-06-28T04:29:07.5539844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.23,252.69*5B
2025-06-28T04:29:08.5544783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,251.56*59
2025-06-28T04:29:09.5545745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.31,250.89*74
2025-06-28T04:29:10.5546910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.88,251.00*7D
2025-06-28T04:29:11.5543654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.91,251.82*7E
2025-06-28T04:29:12.5545772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,252.90*7F
2025-06-28T04:29:13.5652074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,253.94*51
2025-06-28T04:29:14.5548883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,254.63*5A
2025-06-28T04:29:15.5538186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,254.79*53
2025-06-28T04:29:16.5546809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.58,254.34*58
2025-06-28T04:29:17.5542492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.41,253.68*5F
2025-06-28T04:29:18.5546795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.12,252.96*76
2025-06-28T04:29:19.5539379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,252.31*5F
2025-06-28T04:29:20.5542489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,251.97*58
2025-06-28T04:29:21.5548512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,251.95*53
2025-06-28T04:29:22.5542612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,252.23*5A
2025-06-28T04:29:23.5544150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.72,252.79*59
2025-06-28T04:29:24.5538855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.33,253.54*7E
2025-06-28T04:29:25.5539936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.12,254.29*73
2025-06-28T04:29:26.5540546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.51,254.64*7F
2025-06-28T04:29:27.5544646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,254.25*57
2025-06-28T04:29:28.5539893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.41,253.42*55
2025-06-28T04:29:29.5547415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,252.70*51
2025-06-28T04:29:30.5545589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,252.42*78
2025-06-28T04:29:31.5543237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,252.35*79
2025-06-28T04:29:32.5540755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,252.37*5C
2025-06-28T04:29:33.5541485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.21,252.55*59
2025-06-28T04:29:34.5538134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.23,252.89*57
2025-06-28T04:29:35.5542740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,5.43,253.27*7D
2025-06-28T04:29:36.5543465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,5.31,253.34*76
2025-06-28T04:29:37.5545595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.89,253.15*7C
2025-06-28T04:29:38.5541043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,253.02*7B
2025-06-28T04:29:39.5546386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,252.96*74
2025-06-28T04:29:40.5545763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,252.85*7F
2025-06-28T04:29:41.5547701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,252.69*76
2025-06-28T04:29:42.5548662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.76,252.78*59
2025-06-28T04:29:43.5545567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.47,253.05*54
2025-06-28T04:29:44.5543767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.74,253.29*5E
2025-06-28T04:29:45.5539071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.03,253.52*78
2025-06-28T04:29:46.5545327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.38,253.71*7F
2025-06-28T04:29:47.5546762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.36,253.64*79
2025-06-28T04:29:48.5543048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,253.22*57
2025-06-28T04:29:49.5544144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,252.64*5C
2025-06-28T04:29:50.5541867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,252.34*5E
2025-06-28T04:29:51.5541837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,252.62*7D
2025-06-28T04:29:52.5541577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,253.33*73
2025-06-28T04:29:53.5538698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,254.08*58
2025-06-28T04:29:54.5541257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,254.43*59
2025-06-28T04:29:55.5547579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.61,254.06*51
2025-06-28T04:29:56.5542262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.46,253.41*5C
2025-06-28T04:29:57.5547008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.07,253.01*50
2025-06-28T04:29:58.5545918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.49,253.00*76
2025-06-28T04:29:59.5542565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,253.25*7E
2025-06-28T04:30:00.5540158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,253.50*76
2025-06-28T04:30:01.5545057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,253.39*78
2025-06-28T04:30:02.5541809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.37,252.93*5C
2025-06-28T04:30:03.5543997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.85,252.66*53
2025-06-28T04:30:04.5540225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.67,252.82*5B
2025-06-28T04:30:05.5540641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.51,253.25*7E
2025-06-28T04:30:06.5546660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.64,253.80*73
2025-06-28T04:30:07.5546871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,254.42*7B
2025-06-28T04:30:08.5542778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,254.84*54
2025-06-28T04:30:09.5544679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,254.59*53
2025-06-28T04:30:10.5541229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.95,253.75*5F
2025-06-28T04:30:11.5542505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.41,252.91*57
2025-06-28T04:30:12.5539456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,252.67*5B
2025-06-28T04:30:13.5543392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,253.05*50
2025-06-28T04:30:14.5547115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,253.62*79
2025-06-28T04:30:15.5540209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,254.20*5E
2025-06-28T04:30:16.5539090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,254.53*51
2025-06-28T04:30:17.5546285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,254.52*57
2025-06-28T04:30:18.5547570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.34,254.24*5F
2025-06-28T04:30:19.5539102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.80,254.10*72
2025-06-28T04:30:20.5545648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.83,254.37*7A
2025-06-28T04:30:21.5541863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.51,254.80*75
2025-06-28T04:30:22.5547531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,255.04*76
2025-06-28T04:30:23.5540110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,255.13*51
2025-06-28T04:30:24.5541205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,254.96*5A
2025-06-28T04:30:25.5539559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.63,254.49*5F
2025-06-28T04:30:26.5541110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.49,253.94*5D
2025-06-28T04:30:27.5539156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.88,253.43*5C
2025-06-28T04:30:28.5547099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.01,253.12*50
2025-06-28T04:30:29.5547449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.08,253.13*74
2025-06-28T04:30:30.5545228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.02,253.57*72
2025-06-28T04:30:31.5540744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.62,254.16*79
2025-06-28T04:30:32.5546401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,254.52*7F
2025-06-28T04:30:33.5546945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,254.50*5A
2025-06-28T04:30:34.5543305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,254.23*52
2025-06-28T04:30:35.5543745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.26,254.06*7C
2025-06-28T04:30:36.5541372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.54,253.88*54
2025-06-28T04:30:37.5545338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.33,253.64*53
2025-06-28T04:30:38.5544189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,253.51*5C
2025-06-28T04:30:39.5548064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,253.54*50
2025-06-28T04:30:40.5542775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,253.54*56
2025-06-28T04:30:41.5545614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,253.35*5C
2025-06-28T04:30:42.5544620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.89,253.26*50
2025-06-28T04:30:43.5545827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.09,253.27*5D
2025-06-28T04:30:44.5547466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.73,253.14*53
2025-06-28T04:30:45.5571848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.54,253.11*57
2025-06-28T04:30:46.5539929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.41,253.44*7C
2025-06-28T04:30:47.5548905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.87,253.86*79
2025-06-28T04:30:48.5539085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,254.21*7C
2025-06-28T04:30:49.5541052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,254.23*52
2025-06-28T04:30:50.5543141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,253.91*76
2025-06-28T04:30:51.5546255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,253.55*55
2025-06-28T04:30:52.5541719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.03,253.33*59
2025-06-28T04:30:53.5541844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.82,253.18*59
2025-06-28T04:30:54.5547567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.50,253.18*5D
2025-06-28T04:30:55.5542384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.13,253.32*57
2025-06-28T04:30:56.5542899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.30,253.39*59
2025-06-28T04:30:57.5541147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.23,253.52*52
2025-06-28T04:30:58.5542099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,253.83*70
2025-06-28T04:30:59.5540663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.19,254.07*71
2025-06-28T04:31:00.5541980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,253.85*74
2025-06-28T04:31:01.5546456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,253.45*5D
2025-06-28T04:31:02.5542663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,253.09*5D
2025-06-28T04:31:03.5546439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.89,252.95*5F
2025-06-28T04:31:04.5543693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.93,253.22*72
2025-06-28T04:31:05.5545315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.72,253.44*52
2025-06-28T04:31:06.5543370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.38,253.28*55
2025-06-28T04:31:07.5546840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,253.15*51
2025-06-28T04:31:08.5542435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,253.16*54
2025-06-28T04:31:09.5540539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,253.16*52
2025-06-28T04:31:10.5545929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,253.15*5B
2025-06-28T04:31:11.5547425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.50,253.39*5B
2025-06-28T04:31:12.5544594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.45,253.73*5F
2025-06-28T04:31:13.5546851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.65,253.92*7C
2025-06-28T04:31:14.5540921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.18,253.87*7E
2025-06-28T04:31:15.5544557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,253.55*52
2025-06-28T04:31:16.5546328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,253.16*59
2025-06-28T04:31:17.5548376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,253.14*56
2025-06-28T04:31:18.5544848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,253.42*7A
2025-06-28T04:31:19.5546020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,253.57*77
2025-06-28T04:31:20.5541067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,253.54*55
2025-06-28T04:31:21.5546244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,253.61*5E
2025-06-28T04:31:22.5545473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,253.90*55
2025-06-28T04:31:23.5541573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,254.47*70
2025-06-28T04:31:24.5539377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,255.19*7C
2025-06-28T04:31:25.5541369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,255.68*5E
2025-06-28T04:31:26.5541817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.67,255.44*53
2025-06-28T04:31:27.5541386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.39,254.42*54
2025-06-28T04:31:28.5544310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,5.25,253.15*5D
2025-06-28T04:31:29.5547640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.50,252.25*50
2025-06-28T04:31:30.5543025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.54,251.96*78
2025-06-28T04:31:31.5544157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,252.11*76
2025-06-28T04:31:32.5540354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,252.70*55
2025-06-28T04:31:33.5542993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,253.35*54
2025-06-28T04:31:34.5539691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.40,253.89*7E
2025-06-28T04:31:35.5548189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.56,254.56*76
2025-06-28T04:31:36.5542504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.61,255.24*74
2025-06-28T04:31:37.5540992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,255.73*76
2025-06-28T04:31:38.5542334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.34,255.52*53
2025-06-28T04:31:39.5543821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.78,254.25*59
2025-06-28T04:31:40.5538568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,2.84,252.70*55
2025-06-28T04:31:41.5540111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.65,251.59*58
2025-06-28T04:31:42.5545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.68,251.30*58
2025-06-28T04:31:43.5547162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.86,251.90*7B
2025-06-28T04:31:44.5541948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.66,252.98*72
2025-06-28T04:31:45.5545875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,253.99*73
2025-06-28T04:31:46.5538668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,254.81*77
2025-06-28T04:31:47.5545199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,255.10*78
2025-06-28T04:31:48.5543994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.20,254.77*7E
2025-06-28T04:31:49.5544698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.91,254.19*7A
2025-06-28T04:31:50.5540087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.64,253.72*7E
2025-06-28T04:31:51.5547768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,253.45*51
2025-06-28T04:31:52.5539744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,253.42*52
2025-06-28T04:31:53.5640947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,253.42*7D
2025-06-28T04:31:54.5546422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.36,253.41*50
2025-06-28T04:31:55.5546294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.78,253.33*50
2025-06-28T04:31:56.5540748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.54,253.02*55
2025-06-28T04:31:57.5545658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.94,252.79*55
2025-06-28T04:31:58.5539705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.36,252.72*53
2025-06-28T04:31:59.5542306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.53,252.72*78
2025-06-28T04:32:00.5538511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.67,252.74*78
2025-06-28T04:32:01.5541303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.13,253.13*7C
2025-06-28T04:32:02.5547833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.81,253.71*5C
2025-06-28T04:32:03.5637969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.63,254.11*56
2025-06-28T04:32:04.5641423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,253.94*5E
2025-06-28T04:32:05.5544515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,4.64,253.07*54
2025-06-28T04:32:06.5539736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,6.85,251.97*54
2025-06-28T04:32:07.5543935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,6.59,251.21*59
2025-06-28T04:32:08.5547213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.40,250.83*5D
2025-06-28T04:32:09.5541733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,250.92*5C
2025-06-28T04:32:10.5642252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,251.59*75
2025-06-28T04:32:11.5642705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,252.47*7C
2025-06-28T04:32:12.5546736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,253.15*58
2025-06-28T04:32:13.5546337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,253.52*70
2025-06-28T04:32:14.5541616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.91,253.54*76
2025-06-28T04:32:15.5543365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.43,253.07*73
2025-06-28T04:32:16.5539137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.76,252.36*7C
2025-06-28T04:32:17.5639946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.68,251.80*57
2025-06-28T04:32:18.5642645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,251.77*5D
2025-06-28T04:32:19.5546678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,252.47*50
2025-06-28T04:32:20.5642333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,253.41*7B
2025-06-28T04:32:21.5643707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.54,253.52*78
2025-06-28T04:32:22.5547957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,2.00,252.65*56
2025-06-28T04:32:23.5541596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,4.33,251.81*56
2025-06-28T04:32:24.5544792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.55,251.42*59
2025-06-28T04:32:25.5547582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,5.37,251.48*7F
2025-06-28T04:32:26.5546474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,4.09,251.91*7B
2025-06-28T04:32:27.5538432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.55,252.31*7C
2025-06-28T04:32:28.5543504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.38,252.56*75
2025-06-28T04:32:29.5544992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.77,252.66*79
2025-06-28T04:32:30.5639900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.56,252.68*7E
2025-06-28T04:32:31.5642415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,252.56*5D
2025-06-28T04:32:32.5647837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.23,252.16*59
2025-06-28T04:32:33.5638557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.86,251.53*5E
2025-06-28T04:32:34.5545323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.39,251.12*59
2025-06-28T04:32:35.5543230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.65,251.35*5D
2025-06-28T04:32:36.5538578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.83,252.01*75
2025-06-28T04:32:37.5544354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.99,252.63*7E
2025-06-28T04:32:38.5543529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.80,253.16*71
2025-06-28T04:32:39.5540171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.19,253.57*7B
2025-06-28T04:32:40.5547394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,253.53*72
2025-06-28T04:32:41.5638597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,253.23*54
2025-06-28T04:32:42.5647011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,252.93*53
2025-06-28T04:32:43.5639254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,252.72*5E
2025-06-28T04:32:44.5642486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,252.50*5F
2025-06-28T04:32:45.5639432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,252.21*5E
2025-06-28T04:32:46.5639136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,252.16*50
2025-06-28T04:32:47.5541515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,252.58*77
2025-06-28T04:32:48.5544210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.89,253.50*78
2025-06-28T04:32:49.5547192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.32,254.37*7F
2025-06-28T04:32:50.5645040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.72,254.80*5B
2025-06-28T04:32:51.5642513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.89,254.79*5C
2025-06-28T04:32:52.5644470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.70,254.34*50
2025-06-28T04:32:53.5645298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.79,253.99*52
2025-06-28T04:32:54.5546652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,253.89*54
2025-06-28T04:32:55.5643646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,253.86*7D
2025-06-28T04:32:56.5642511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,253.74*71
2025-06-28T04:32:57.5642721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,253.77*51
2025-06-28T04:32:58.5638232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,254.05*7A
2025-06-28T04:32:59.5542329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.49,254.32*74
2025-06-28T04:33:00.5641690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.86,254.58*7F
2025-06-28T04:33:01.5547027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.81,254.99*74
2025-06-28T04:33:02.5641369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,255.27*7D
2025-06-28T04:33:03.5647386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.18,255.30*5F
2025-06-28T04:33:04.5647157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.02,255.23*79
2025-06-28T04:33:05.5638370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.65,254.98*5C
2025-06-28T04:33:06.5643491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.99,254.46*51
2025-06-28T04:33:07.5595374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.31,253.99*5F
2025-06-28T04:33:08.5644161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.06,253.78*5F
2025-06-28T04:33:09.5641727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.95,253.71*7B
2025-06-28T04:33:10.5648242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.15,253.64*71
2025-06-28T04:33:11.5641007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.03,253.79*7F
2025-06-28T04:33:12.5638541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,254.32*72
2025-06-28T04:33:13.5618527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,255.19*59
2025-06-28T04:33:14.5645937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,256.06*7C
2025-06-28T04:33:15.5643330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,256.33*5F
2025-06-28T04:33:16.5646881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.56,255.81*58
2025-06-28T04:33:17.5642747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.32,254.83*5C
2025-06-28T04:33:18.5647557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.96,253.87*5A
2025-06-28T04:33:19.5644424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.31,253.12*53
2025-06-28T04:33:20.5647571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.49,252.97*52
2025-06-28T04:33:21.5638168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,253.47*5D
2025-06-28T04:33:22.5644270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,254.37*7A
2025-06-28T04:33:23.5644824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,255.37*72
2025-06-28T04:33:24.5641088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,255.89*54
2025-06-28T04:33:25.5639782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.96,255.77*5F
2025-06-28T04:33:26.5637878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.78,255.34*70
2025-06-28T04:33:27.5639577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,5.28,254.88*7F
2025-06-28T04:33:28.5645218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.34,254.52*78
2025-06-28T04:33:29.5645912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.41,254.09*70
2025-06-28T04:33:30.5642257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,253.79*58
2025-06-28T04:33:31.5640834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,253.93*78
2025-06-28T04:33:32.5646251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,254.23*78
2025-06-28T04:33:33.5646791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.17,254.57*51
2025-06-28T04:33:34.5640917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.35,255.06*54
2025-06-28T04:33:35.5641874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.63,255.38*5E
2025-06-28T04:33:36.5648000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.94,255.27*5D
2025-06-28T04:33:37.5639223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.82,254.92*53
2025-06-28T04:33:38.5640125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,4.81,254.48*78
2025-06-28T04:33:39.5639890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,3.65,254.31*7B
2025-06-28T04:33:40.5645365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.75,254.55*72
2025-06-28T04:33:41.5646327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,254.75*78
2025-06-28T04:33:42.5641008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,254.52*77
2025-06-28T04:33:43.5648506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.62,254.10*51
2025-06-28T04:33:44.5645026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.65,253.81*58
2025-06-28T04:33:45.5641997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,253.89*52
2025-06-28T04:33:46.5647592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.05,254.55*7B
2025-06-28T04:33:47.5637832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,255.41*7C
2025-06-28T04:33:48.5639411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,255.88*55
2025-06-28T04:33:49.5640068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,255.62*59
2025-06-28T04:33:50.5639103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.96,254.53*5B
2025-06-28T04:33:51.5642705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.90,253.20*55
2025-06-28T04:33:52.5638093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.84,252.51*5D
2025-06-28T04:33:53.5642670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,5.21,252.68*71
2025-06-28T04:33:54.5641735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.10,253.36*7E
2025-06-28T04:33:55.5644419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.44,254.08*77
2025-06-28T04:33:56.5639566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.37,254.55*53
2025-06-28T04:33:57.5642485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,254.62*7D
2025-06-28T04:33:58.5643119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,254.36*56
2025-06-28T04:33:59.5646423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.59,253.92*57
2025-06-28T04:34:00.5643916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.68,253.35*5A
2025-06-28T04:34:01.5639499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,5.42,253.00*5D
2025-06-28T04:34:02.5640974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.47,253.05*51
2025-06-28T04:34:03.5639485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,253.48*5F
2025-06-28T04:34:04.5643312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,254.12*72
2025-06-28T04:34:05.5648153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,254.45*7A
2025-06-28T04:34:06.5647005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,253.98*5A
2025-06-28T04:34:07.5639321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.69,252.98*5D
2025-06-28T04:34:08.5645540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,5.38,252.02*5E
2025-06-28T04:34:09.5639525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,4.88,251.49*70
2025-06-28T04:34:10.5645160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.48,251.56*77
2025-06-28T04:34:11.5638654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,251.94*5F
2025-06-28T04:34:12.5645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,252.37*78
2025-06-28T04:34:13.5644669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.79,252.83*7D
2025-06-28T04:34:14.5642514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.50,253.20*5B
2025-06-28T04:34:15.5643595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.22,253.09*58
2025-06-28T04:34:16.5642560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,6.19,252.44*59
2025-06-28T04:34:17.5644737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,6.53,251.66*5D
2025-06-28T04:34:18.5646909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.99,251.26*7A
2025-06-28T04:34:19.5639816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.08,251.52*7B
2025-06-28T04:34:20.5640956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.74,252.17*57
2025-06-28T04:34:21.5641281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.63,252.48*5E
2025-06-28T04:34:22.5642411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,251.95*59
2025-06-28T04:34:23.5642366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.54,250.73*52
2025-06-28T04:34:24.5639024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,6.27,249.57*5F
2025-06-28T04:34:25.5640500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,6.72,249.23*77
2025-06-28T04:34:26.5638923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.85,249.62*78
2025-06-28T04:34:27.5642738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,250.40*50
2025-06-28T04:34:28.5647017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,251.18*77
2025-06-28T04:34:29.5638802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.95,251.61*7F
2025-06-28T04:34:30.5641975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,251.37*56
2025-06-28T04:34:31.5645317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.09,250.67*59
2025-06-28T04:34:32.5645923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.59,249.97*5A
2025-06-28T04:34:33.5647441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.13,249.71*5B
2025-06-28T04:34:34.5640423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.88,249.79*7E
2025-06-28T04:34:35.5639495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.25,250.02*70
2025-06-28T04:34:36.5645007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.03,250.50*73
2025-06-28T04:34:37.5643249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,251.01*7A
2025-06-28T04:34:38.5647639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,251.22*7F
2025-06-28T04:34:39.5643659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,251.20*54
2025-06-28T04:34:40.5639944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,251.20*5F
2025-06-28T04:34:41.5643485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.62,251.34*56
2025-06-28T04:34:42.5642426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.14,251.65*73
2025-06-28T04:34:43.5644276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.45,252.16*7D
2025-06-28T04:34:44.5644903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,252.63*5C
2025-06-28T04:34:45.5645531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,252.54*53
2025-06-28T04:34:46.5641280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.40,252.09*5F
2025-06-28T04:34:47.5638962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.55,251.52*55
2025-06-28T04:34:48.5643810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.38,250.99*5D
2025-06-28T04:34:49.5639298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.27,250.80*58
2025-06-28T04:34:50.5642943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.15,251.17*7D
2025-06-28T04:34:51.5645030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,251.88*79
2025-06-28T04:34:52.5645947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,252.33*7C
2025-06-28T04:34:53.5637824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,252.48*50
2025-06-28T04:34:54.5644108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,252.76*7F
2025-06-28T04:34:55.5646283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.81,253.50*73
2025-06-28T04:34:56.5641881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.11,254.41*7D
2025-06-28T04:34:57.5640974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,254.51*56
2025-06-28T04:34:58.5643996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,1.44,253.51*56
2025-06-28T04:34:59.5641333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,2.94,252.03*54
2025-06-28T04:35:00.5643680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,4.24,250.89*55
2025-06-28T04:35:01.5644499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.45,250.67*56
2025-06-28T04:35:02.5645894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.35,251.45*7D
2025-06-28T04:35:03.5647676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.61,252.77*7A
2025-06-28T04:35:04.5645588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.31,253.98*7B
2025-06-28T04:35:05.5646597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,254.46*54
2025-06-28T04:35:06.5643487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,254.14*57
2025-06-28T04:35:07.5644994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.96,253.52*5C
2025-06-28T04:35:08.5646494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,252.96*55
2025-06-28T04:35:09.5639104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.12,252.76*77
2025-06-28T04:35:10.5642007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.61,252.83*7B
2025-06-28T04:35:11.5641508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,253.12*54
2025-06-28T04:35:12.5646372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,253.40*54
2025-06-28T04:35:13.5639358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,253.40*5F
2025-06-28T04:35:14.5640839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.48,253.44*5B
2025-06-28T04:35:15.5640858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,253.81*52
2025-06-28T04:35:16.5641325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.65,254.06*5A
2025-06-28T04:35:17.5644455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.25,253.88*59
2025-06-28T04:35:18.5642488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.10,253.56*5B
2025-06-28T04:35:19.5654574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.27,253.19*74
2025-06-28T04:35:20.5639186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,252.83*72
2025-06-28T04:35:21.5640785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,252.77*70
2025-06-28T04:35:22.5640407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,252.82*73
2025-06-28T04:35:23.5640866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,253.18*7A
2025-06-28T04:35:24.5646539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,253.91*50
2025-06-28T04:35:25.5647808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.17,254.45*51
2025-06-28T04:35:26.5643863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.14,254.56*53
2025-06-28T04:35:27.5642168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.05,254.22*56
2025-06-28T04:35:28.5645581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.85,253.55*58
2025-06-28T04:35:29.5640021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,252.88*53
2025-06-28T04:35:30.5648692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,252.57*59
2025-06-28T04:35:31.5638931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,252.61*5B
2025-06-28T04:35:32.5646756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,252.93*72
2025-06-28T04:35:33.5644582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.10,253.39*71
2025-06-28T04:35:34.5646457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.66,253.88*7C
2025-06-28T04:35:35.5638394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.90,254.19*78
2025-06-28T04:35:36.5643924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,254.55*56
2025-06-28T04:35:37.5640153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,254.90*53
2025-06-28T04:35:38.5641017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,255.10*52
2025-06-28T04:35:39.5646773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,255.10*50
2025-06-28T04:35:40.5643662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,254.76*58
2025-06-28T04:35:41.5644398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,254.11*53
2025-06-28T04:35:42.5640976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,253.57*5A
2025-06-28T04:35:43.5645254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,253.53*5B
2025-06-28T04:35:44.5640497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.73,254.00*79
2025-06-28T04:35:45.5647202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.40,254.83*75
2025-06-28T04:35:46.5639419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,255.43*7F
2025-06-28T04:35:47.5640065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,255.53*7F
2025-06-28T04:35:48.5641117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,255.31*5E
2025-06-28T04:35:49.5641734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,255.18*56
2025-06-28T04:35:50.5645039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,255.44*5E
2025-06-28T04:35:51.5646207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,255.65*5F
2025-06-28T04:35:52.5640411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.81,255.41*5C
2025-06-28T04:35:53.5639804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.84,254.72*55
2025-06-28T04:35:54.5645750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,254.22*52
2025-06-28T04:35:55.5644587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,254.26*73
2025-06-28T04:35:56.5640150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.24,254.69*79
2025-06-28T04:35:57.5645535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.07,255.16*75
2025-06-28T04:35:58.5643900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.38,255.15*5B
2025-06-28T04:35:59.5639395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.23,254.80*54
2025-06-28T04:36:00.5648317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.00,254.40*58
2025-06-28T04:36:01.5643599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,254.11*56
2025-06-28T04:36:02.5648192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,254.02*50
2025-06-28T04:36:03.5645780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,253.97*74
2025-06-28T04:36:04.5639049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,253.93*73
2025-06-28T04:36:05.5643001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,253.98*51
2025-06-28T04:36:06.5638899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,254.14*79
2025-06-28T04:36:07.5643491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.61,254.39*72
2025-06-28T04:36:08.5641046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.21,254.48*5B
2025-06-28T04:36:09.5642389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.32,254.35*5B
2025-06-28T04:36:10.5639469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.94,254.31*55
2025-06-28T04:36:11.5644743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.65,254.19*52
2025-06-28T04:36:12.5645696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.69,253.93*57
2025-06-28T04:36:13.5641140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.77,253.74*79
2025-06-28T04:36:14.5645088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.44,253.65*7D
2025-06-28T04:36:15.5638812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,253.29*7E
2025-06-28T04:36:16.5647508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,253.18*52
2025-06-28T04:36:17.5641473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,253.46*58
2025-06-28T04:36:18.5643965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,253.91*55
2025-06-28T04:36:19.5646455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.99,254.22*54
2025-06-28T04:36:20.5642906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,254.30*5D
2025-06-28T04:36:21.5642252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,254.36*5F
2025-06-28T04:36:22.5638425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.17,254.49*7A
2025-06-28T04:36:23.5639378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.70,254.60*7F
2025-06-28T04:36:24.5642842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.14,254.37*74
2025-06-28T04:36:25.5643067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,253.93*73
2025-06-28T04:36:26.5642667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,253.52*57
2025-06-28T04:36:27.5642034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.23,253.15*58
2025-06-28T04:36:28.5643343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.60,252.81*51
2025-06-28T04:36:29.5641232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.87,252.74*58
2025-06-28T04:36:30.5646442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,253.05*54
2025-06-28T04:36:31.5646406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,253.71*79
2025-06-28T04:36:32.5648366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,254.60*72
2025-06-28T04:36:33.5646237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,255.17*77
2025-06-28T04:36:34.5638517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,254.95*5B
2025-06-28T04:36:35.5644816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.80,254.35*53
2025-06-28T04:36:36.5638114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,5.18,253.71*59
2025-06-28T04:36:37.5645718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,5.06,253.42*73
2025-06-28T04:36:38.5639970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.32,253.36*73
2025-06-28T04:36:39.5642399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,253.22*7F
2025-06-28T04:36:40.5638343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,253.08*70
2025-06-28T04:36:41.5641158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.87,253.11*76
2025-06-28T04:36:42.5638739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.16,253.44*5F
2025-06-28T04:36:43.5649129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.15,253.72*5C
2025-06-28T04:36:44.5641807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.49,253.47*5B
2025-06-28T04:36:45.5641531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.90,252.97*53
2025-06-28T04:36:46.5641043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.49,252.66*5B
2025-06-28T04:36:47.5642298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.34,252.68*70
2025-06-28T04:36:48.5648744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,252.93*7B
2025-06-28T04:36:49.5637567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.75,253.47*56
2025-06-28T04:36:50.5644081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.08,254.03*57
2025-06-28T04:36:51.5640954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,253.97*7E
2025-06-28T04:36:52.5646007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.15,253.22*51
2025-06-28T04:36:53.5638898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.96,252.20*51
2025-06-28T04:36:54.5646678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,6.80,251.50*5D
2025-06-28T04:36:55.5645301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,5.35,251.42*79
2025-06-28T04:36:56.5643047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.63,251.83*70
2025-06-28T04:36:57.5646586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,252.30*5C
2025-06-28T04:36:58.5646065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,252.60*7F
2025-06-28T04:36:59.5647148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,252.77*7B
2025-06-28T04:37:00.5645288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,252.84*79
2025-06-28T04:37:01.5645037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,252.88*5B
2025-06-28T04:37:02.5641211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,252.94*53
2025-06-28T04:37:03.5642410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.75,253.21*59
2025-06-28T04:37:04.5647380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.02,253.86*77
2025-06-28T04:37:05.5645196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.88,254.45*7B
2025-06-28T04:37:06.5642711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.64,254.42*57
2025-06-28T04:37:07.5643325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.55,253.49*5B
2025-06-28T04:37:08.5645691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.52,252.14*53
2025-06-28T04:37:09.5646796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,251.20*52
2025-06-28T04:37:10.5641393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.77,251.25*79
2025-06-28T04:37:11.5644850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.18,252.15*75
2025-06-28T04:37:12.5640419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.94,253.26*7A
2025-06-28T04:37:13.5645133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,254.11*5C
2025-06-28T04:37:14.5646836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,254.64*5F
2025-06-28T04:37:15.5647441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,254.88*58
2025-06-28T04:37:16.5640560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.44,254.64*51
2025-06-28T04:37:17.5642416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.72,254.01*54
2025-06-28T04:37:18.5643507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.58,253.33*5E
2025-06-28T04:37:19.5646766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,252.90*57
2025-06-28T04:37:20.5641265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,252.89*7C
2025-06-28T04:37:21.5645468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,253.18*7E
2025-06-28T04:37:22.5640114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,253.56*72
2025-06-28T04:37:23.5648987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,253.85*75
2025-06-28T04:37:24.5645131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,254.27*78
2025-06-28T04:37:25.5640035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,254.88*7C
2025-06-28T04:37:26.5639978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,255.53*70
2025-06-28T04:37:27.5640688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,255.94*5B
2025-06-28T04:37:28.5644988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,255.88*5F
2025-06-28T04:37:29.5646160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,255.44*5F
2025-06-28T04:37:30.5648321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.45,254.86*55
2025-06-28T04:37:31.5641625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.34,254.40*5A
2025-06-28T04:37:32.5602333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,254.31*51
2025-06-28T04:37:33.5649138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,254.56*51
2025-06-28T04:37:34.5643660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,254.86*54
2025-06-28T04:37:35.5646345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,255.22*52
2025-06-28T04:37:36.5642284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,255.44*76
2025-06-28T04:37:37.5643153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,255.34*78
2025-06-28T04:37:38.5639419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.96,255.33*7D
2025-06-28T04:37:39.5646984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.61,255.56*72
2025-06-28T04:37:40.5642757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.67,255.69*75
2025-06-28T04:37:41.5643879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.54,255.72*50
2025-06-28T04:37:42.5642944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.59,255.64*50
2025-06-28T04:37:43.5645568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.58,255.55*5D
2025-06-28T04:37:44.5642217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.17,255.31*53
2025-06-28T04:37:45.5644079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.26,254.94*5C
2025-06-28T04:37:46.5640399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.10,254.61*52
2025-06-28T04:37:47.5640610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,254.78*5E
2025-06-28T04:37:48.5639189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,255.16*7C
2025-06-28T04:37:49.5640977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,255.33*7E
2025-06-28T04:37:50.5646662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.46,255.28*74
2025-06-28T04:37:51.5647471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.28,255.18*76
2025-06-28T04:37:52.5646859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.66,255.08*76
2025-06-28T04:37:53.5648985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.78,254.84*7A
2025-06-28T04:37:54.5643730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.64,254.45*52
2025-06-28T04:37:55.5639771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.91,254.16*5A
2025-06-28T04:37:56.5641085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,254.30*51
2025-06-28T04:37:57.5642620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,254.53*52
2025-06-28T04:37:58.5643049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,254.47*7E
2025-06-28T04:37:59.5647133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,254.37*72
2025-06-28T04:38:00.5643168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,254.24*5D
2025-06-28T04:38:01.5640542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,254.08*59
2025-06-28T04:38:02.5641315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.19,254.16*5C
2025-06-28T04:38:03.5641345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.86,254.51*75
2025-06-28T04:38:04.5641975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.60,254.73*56
2025-06-28T04:38:05.5639899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.89,254.65*55
2025-06-28T04:38:06.5640646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.29,254.35*70
2025-06-28T04:38:07.5642483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,254.14*72
2025-06-28T04:38:08.5638270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,254.05*7B
2025-06-28T04:38:09.5644423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,253.91*73
2025-06-28T04:38:10.5643332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,253.60*51
2025-06-28T04:38:11.5640604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.32,253.34*51
2025-06-28T04:38:12.5646398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.60,253.19*5F
2025-06-28T04:38:13.5640446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,253.25*5D
2025-06-28T04:38:14.5644683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,253.66*51
2025-06-28T04:38:15.5648222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,254.10*5E
2025-06-28T04:38:16.5643941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,254.32*72
2025-06-28T04:38:17.5643715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.70,254.40*7F
2025-06-28T04:38:18.5643800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.09,254.35*73
2025-06-28T04:38:19.5643461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.86,254.29*77
2025-06-28T04:38:20.5647254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,254.21*54
2025-06-28T04:38:21.5639046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,253.87*5F
2025-06-28T04:38:22.5648095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.87,253.41*5A
2025-06-28T04:38:23.5640281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,253.22*52
2025-06-28T04:38:24.5646376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,253.38*5D
2025-06-28T04:38:25.5648061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,253.73*56
2025-06-28T04:38:26.5643598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.67,253.96*57
2025-06-28T04:38:27.5643987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.08,254.33*71
2025-06-28T04:38:28.5646402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.49,254.91*79
2025-06-28T04:38:29.5639320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,255.23*7B
2025-06-28T04:38:30.5645432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,255.24*7B
2025-06-28T04:38:31.5641126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,254.82*54
2025-06-28T04:38:32.5639780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,254.24*55
2025-06-28T04:38:33.5643345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.22,253.85*57
2025-06-28T04:38:34.5640182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,253.66*50
2025-06-28T04:38:35.5644965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,253.62*5F
2025-06-28T04:38:36.5640394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,253.69*5A
2025-06-28T04:38:37.5643033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,253.77*59
2025-06-28T04:38:38.5645115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.47,254.00*57
2025-06-28T04:38:39.5643799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.45,254.43*53
2025-06-28T04:38:40.5639311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.84,254.88*75
2025-06-28T04:38:41.5642011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.00,255.36*73
2025-06-28T04:38:42.5640434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.07,255.79*71
2025-06-28T04:38:43.5645423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,255.89*56
2025-06-28T04:38:44.5644473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.65,255.40*78
2025-06-28T04:38:45.5643183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.80,254.73*72
2025-06-28T04:38:46.5642529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.15,254.23*54
2025-06-28T04:38:47.5643514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.30,253.92*5C
2025-06-28T04:38:48.5640358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.62,253.77*52
2025-06-28T04:38:49.5646181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.43,254.04*76
2025-06-28T04:38:50.5637642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.94,254.76*70
2025-06-28T04:38:51.5640142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,255.49*75
2025-06-28T04:38:52.5647749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,255.67*59
2025-06-28T04:38:53.5641508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,255.27*5C
2025-06-28T04:38:54.5639147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,254.69*5D
2025-06-28T04:38:55.5644753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,254.37*55
2025-06-28T04:38:56.5646340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,254.40*75
2025-06-28T04:38:57.5648922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,254.46*53
2025-06-28T04:38:58.5646015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,254.31*52
2025-06-28T04:38:59.5646560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.61,254.07*52
2025-06-28T04:39:00.5640473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.43,253.97*5F
2025-06-28T04:39:01.5642882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.50,254.00*7F
2025-06-28T04:39:02.5648784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.65,254.26*73
2025-06-28T04:39:03.5640742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,254.49*58
2025-06-28T04:39:04.5638923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,254.42*5C
2025-06-28T04:39:05.5641107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.58,254.20*5E
2025-06-28T04:39:06.5647700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,253.93*59
2025-06-28T04:39:07.5639127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,253.65*59
2025-06-28T04:39:08.5648159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.25,253.62*55
2025-06-28T04:39:09.5642083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,253.89*50
2025-06-28T04:39:10.5644104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,254.17*57
2025-06-28T04:39:11.5647830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,254.39*5F
2025-06-28T04:39:12.5647458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,254.56*54
2025-06-28T04:39:13.5641140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.98,254.74*7A
2025-06-28T04:39:14.5647347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.45,254.91*7C
2025-06-28T04:39:15.5638401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,254.94*7F
2025-06-28T04:39:16.5644586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,254.42*7B
2025-06-28T04:39:17.5642629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,253.55*5D
2025-06-28T04:39:18.5644195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.53,252.96*51
2025-06-28T04:39:19.5644798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.43,253.00*56
2025-06-28T04:39:20.5646920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.10,253.69*5D
2025-06-28T04:39:21.5647446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.40,254.75*53
2025-06-28T04:39:22.5642530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.42,255.53*54
2025-06-28T04:39:23.5645715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.18,255.55*51
2025-06-28T04:39:24.5638867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.61,254.81*5A
2025-06-28T04:39:25.5648376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,253.85*73
2025-06-28T04:39:26.5641700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.34,253.15*7E
2025-06-28T04:39:27.5639718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.48,252.80*51
2025-06-28T04:39:28.5643919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,252.62*5E
2025-06-28T04:39:29.5641211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,252.59*75
2025-06-28T04:39:30.5647582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.29,252.77*5C
2025-06-28T04:39:31.5639746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.20,253.22*55
2025-06-28T04:39:32.5645369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.09,253.61*5B
2025-06-28T04:39:33.5644436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.41,253.70*56
2025-06-28T04:39:34.5642594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.66,253.53*59
2025-06-28T04:39:35.5639802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.03,253.28*51
2025-06-28T04:39:36.5647387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,253.10*56
2025-06-28T04:39:37.5639458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,253.06*51
2025-06-28T04:39:38.5643578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,253.25*59
2025-06-28T04:39:39.5643847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,253.54*74
2025-06-28T04:39:40.5638433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.17,253.65*79
2025-06-28T04:39:41.5640479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.62,253.45*75
2025-06-28T04:39:42.5645277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.23,252.99*78
2025-06-28T04:39:43.5642410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.83,252.56*74
2025-06-28T04:39:44.5639529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.01,252.42*57
2025-06-28T04:39:45.5642850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,252.73*52
2025-06-28T04:39:46.5638106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.97,253.24*56
2025-06-28T04:39:47.5645531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.32,253.55*52
2025-06-28T04:39:48.5643694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.69,253.89*5A
2025-06-28T04:39:49.5646202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.67,254.08*5E
2025-06-28T04:39:50.5646571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,253.82*50
2025-06-28T04:39:51.5642966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.70,253.36*75
2025-06-28T04:39:52.5642241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.65,252.89*77
2025-06-28T04:39:53.5641475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.70,252.68*74
2025-06-28T04:39:54.5641624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.45,252.85*75
2025-06-28T04:39:55.5644948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,253.13*7F
2025-06-28T04:39:56.5641208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,253.27*7F
2025-06-28T04:39:57.5639592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.65,253.21*75
2025-06-28T04:39:58.5639853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,253.09*50
2025-06-28T04:39:59.5647207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,253.00*5D
2025-06-28T04:40:00.5642569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.90,253.21*5D
2025-06-28T04:40:01.5642918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.67,253.86*5B
2025-06-28T04:40:02.5645761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.87,254.59*73
2025-06-28T04:40:03.5643817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.78,254.78*57
2025-06-28T04:40:04.5638500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.26,254.58*5E
2025-06-28T04:40:05.5642891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,254.30*55
2025-06-28T04:40:06.5643631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,254.10*7E
2025-06-28T04:40:07.5646203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,254.13*54
2025-06-28T04:40:08.5646652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,254.32*77
2025-06-28T04:40:09.5645529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,254.17*77
2025-06-28T04:40:10.5641122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,253.66*53
2025-06-28T04:40:11.5644440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.50,253.28*5D
2025-06-28T04:40:12.5642195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.74,253.17*74
2025-06-28T04:40:13.5647251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.84,253.05*71
2025-06-28T04:40:14.5643158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.98,252.84*57
2025-06-28T04:40:15.5649058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.55,252.58*52
2025-06-28T04:40:16.5646434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,252.30*5A
2025-06-28T04:40:17.5643660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,252.03*57
2025-06-28T04:40:18.5642618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,251.65*55
2025-06-28T04:40:19.5643213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,251.26*5E
2025-06-28T04:40:20.5644680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.89,251.06*79
2025-06-28T04:40:21.5645670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.25,250.82*77
2025-06-28T04:40:22.5645124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.35,250.45*50
2025-06-28T04:40:23.5641987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.46,249.94*58
2025-06-28T04:40:24.5639274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.86,249.46*55
2025-06-28T04:40:25.5645569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.50,249.17*58
2025-06-28T04:40:26.5642735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.78,249.19*5E
2025-06-28T04:40:27.5646642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.43,249.32*70
2025-06-28T04:40:28.5647731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.78,249.37*7E
2025-06-28T04:40:29.5640871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,249.36*7D
2025-06-28T04:40:30.5644851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,249.22*7D
2025-06-28T04:40:31.5643578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,249.08*72
2025-06-28T04:40:32.5644184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,248.95*7E
2025-06-28T04:40:33.5647710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,248.80*58
2025-06-28T04:40:34.5643179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,248.81*57
2025-06-28T04:40:35.5644888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,249.21*59
2025-06-28T04:40:36.5641999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,249.90*56
2025-06-28T04:40:37.5646451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,250.34*57
2025-06-28T04:40:38.5740912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.66,250.32*59
2025-06-28T04:40:39.5645883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.82,250.11*5D
2025-06-28T04:40:40.5640683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.02,250.03*5D
2025-06-28T04:40:41.5644269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.40,250.08*5F
2025-06-28T04:40:42.5639747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.41,250.21*51
2025-06-28T04:40:43.5640852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,250.31*56
2025-06-28T04:40:44.5646447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,250.71*7E
2025-06-28T04:40:45.5643870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.40,251.37*7E
2025-06-28T04:40:46.5645915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.27,252.29*7A
2025-06-28T04:40:47.5647230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,253.22*7E
2025-06-28T04:40:48.5647054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,254.02*5F
2025-06-28T04:40:49.5645077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,254.60*5B
2025-06-28T04:40:50.5743453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.51,254.98*54
2025-06-28T04:40:51.5743806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.71,254.95*51
2025-06-28T04:40:52.5646800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.09,254.48*5A
2025-06-28T04:40:53.5639326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.30,253.92*50
2025-06-28T04:40:54.5645859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.17,253.49*52
2025-06-28T04:40:55.5643242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.63,253.40*7C
2025-06-28T04:40:56.5645549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.74,253.76*70
2025-06-28T04:40:57.5645773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.03,254.39*72
2025-06-28T04:40:58.5643116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.10,255.07*7A
2025-06-28T04:40:59.5643178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,255.44*70
2025-06-28T04:41:00.5741531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.90,255.25*55
2025-06-28T04:41:01.5646374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.12,254.42*54
2025-06-28T04:41:02.5738668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.29,253.19*54
2025-06-28T04:41:03.5643089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.43,252.12*58
2025-06-28T04:41:04.5644525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,251.66*53
2025-06-28T04:41:05.5645239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,251.78*74
2025-06-28T04:41:06.5643762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,251.85*77
2025-06-28T04:41:07.5639927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.67,251.76*7A
2025-06-28T04:41:08.5646898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.90,251.72*70
2025-06-28T04:41:09.5638900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.70,251.59*73
2025-06-28T04:41:10.5645492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.68,251.33*76
2025-06-28T04:41:11.5738176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.81,251.03*51
2025-06-28T04:41:12.5743442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,250.51*5C
2025-06-28T04:41:13.5647602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.70,249.81*5D
2025-06-28T04:41:14.5645086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.54,249.29*57
2025-06-28T04:41:15.5738215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.48,249.14*55
2025-06-28T04:41:16.5644932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.28,249.75*72
2025-06-28T04:41:17.5739960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.86,250.95*71
2025-06-28T04:41:18.5740422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,251.82*78
2025-06-28T04:41:19.5745621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,251.79*5E
2025-06-28T04:41:20.5743919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.58,250.88*59
2025-06-28T04:41:21.5738748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,4.05,249.76*5F
2025-06-28T04:41:22.5645621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.33,249.10*5B
2025-06-28T04:41:23.5647152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.30,248.97*79
2025-06-28T04:41:24.5647589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.55,249.26*78
2025-06-28T04:41:25.5747436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.24,249.71*7E
2025-06-28T04:41:26.5740803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,250.25*78
2025-06-28T04:41:27.5741951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,250.74*5F
2025-06-28T04:41:28.5746422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.37,251.02*56
2025-06-28T04:41:29.5747602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.52,250.77*51
2025-06-28T04:41:30.5746876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.99,250.36*5F
2025-06-28T04:41:31.5740368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.45,250.08*5A
2025-06-28T04:41:32.5741181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.55,249.86*55
2025-06-28T04:41:33.5744178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.97,249.67*53
2025-06-28T04:41:34.5745915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,249.70*52
2025-06-28T04:41:35.5737702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,250.34*7E
2025-06-28T04:41:36.5644027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.86,251.28*78
2025-06-28T04:41:37.5741309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.14,251.85*76
2025-06-28T04:41:38.5740416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,252.17*79
2025-06-28T04:41:39.5740890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,252.59*5E
2025-06-28T04:41:40.5746550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,253.08*5C
2025-06-28T04:41:41.5747595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,253.34*50
2025-06-28T04:41:42.5744326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.20,253.29*5C
2025-06-28T04:41:43.5743562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.37,253.23*55
2025-06-28T04:41:44.5739572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.47,253.36*57
2025-06-28T04:41:45.5740492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.35,253.72*57
2025-06-28T04:41:46.5746893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,254.27*56
2025-06-28T04:41:47.5647598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,254.71*78
2025-06-28T04:41:48.5741581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,254.96*76
2025-06-28T04:41:49.5741116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,255.21*70
2025-06-28T04:41:50.5739160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.86,255.60*76
2025-06-28T04:41:51.5743691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.81,256.26*71
2025-06-28T04:41:52.5740247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.90,257.30*78
2025-06-28T04:41:53.5741426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,258.37*5F
2025-06-28T04:41:54.5745665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.13,258.62*7F
2025-06-28T04:41:55.5743118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.37,0.84,258.16*57
2025-06-28T04:41:56.5738715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,1.78,257.71*5C
2025-06-28T04:41:57.5741824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.05,257.83*58
2025-06-28T04:41:58.5748247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.66,258.47*79
2025-06-28T04:41:59.5737492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.97,259.22*71
2025-06-28T04:42:00.5647498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.33,259.91*7B
2025-06-28T04:42:01.5740859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,260.64*7A
2025-06-28T04:42:02.5740952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,261.25*7C
2025-06-28T04:42:03.5738206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,261.25*51
2025-06-28T04:42:04.5739317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.57,260.57*51
2025-06-28T04:42:05.5738138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.92,259.76*55
2025-06-28T04:42:06.5743790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,259.26*5F
2025-06-28T04:42:07.5744395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,259.02*5C
2025-06-28T04:42:08.5740786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,258.98*59
2025-06-28T04:42:09.5737429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,259.10*54
2025-06-28T04:42:10.5744185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,259.32*57
2025-06-28T04:42:11.5740839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,259.41*5C
2025-06-28T04:42:12.5746898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.39,259.31*53
2025-06-28T04:42:13.5745645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.62,258.78*5F
2025-06-28T04:42:14.5741857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.91,257.90*5F
2025-06-28T04:42:15.5745175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.16,257.08*5C
2025-06-28T04:42:16.5748497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.14,256.59*78
2025-06-28T04:42:17.5740517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.76,256.45*7A
2025-06-28T04:42:18.5744359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.21,256.61*76
2025-06-28T04:42:19.5738270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.07,256.60*79
2025-06-28T04:42:20.5745314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.45,256.00*57
2025-06-28T04:42:21.5745977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.86,255.09*51
2025-06-28T04:42:22.5738953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.75,254.50*5B
2025-06-28T04:42:23.5743027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.01,254.46*59
2025-06-28T04:42:24.5741322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,254.70*50
2025-06-28T04:42:25.5737549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,254.67*56
2025-06-28T04:42:26.5744307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.95,254.03*53
2025-06-28T04:42:27.5738621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.97,252.85*53
2025-06-28T04:42:28.5745407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,6.15,251.64*79
2025-06-28T04:42:29.5747683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,5.62,250.83*73
2025-06-28T04:42:30.5747205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.74,250.36*7C
2025-06-28T04:42:31.5740385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,250.10*72
2025-06-28T04:42:32.5742812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,250.39*5A
2025-06-28T04:42:33.5746249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,250.93*74
2025-06-28T04:42:34.5744422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,251.14*5A
2025-06-28T04:42:35.5740734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.41,251.06*59
2025-06-28T04:42:36.5744586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.19,250.84*53
2025-06-28T04:42:37.5740170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.63,250.32*54
2025-06-28T04:42:38.5741067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,6.04,249.46*5E
2025-06-28T04:42:39.5741399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.08,248.53*57
2025-06-28T04:42:40.5742135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.39,247.73*5F
2025-06-28T04:42:41.5738597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,247.28*70
2025-06-28T04:42:42.5741390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,247.31*7F
2025-06-28T04:42:43.5746322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,247.86*5C
2025-06-28T04:42:44.5741121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,248.73*53
2025-06-28T04:42:45.5747970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,249.24*5C
2025-06-28T04:42:46.5748463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.62,248.96*54
2025-06-28T04:42:47.5741495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,6.13,247.94*5E
2025-06-28T04:42:48.5746899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,7.12,246.73*5D
2025-06-28T04:42:49.5744016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,5.94,245.73*74
2025-06-28T04:42:50.5738280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.27,245.34*77
2025-06-28T04:42:51.5745099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,245.44*71
2025-06-28T04:42:52.5744787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,245.69*5F
2025-06-28T04:42:53.5742489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,246.15*7E
2025-06-28T04:42:54.5740187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,246.50*5D
2025-06-28T04:42:55.5746304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.37,246.46*57
2025-06-28T04:42:56.5745875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,5.00,246.08*5B
2025-06-28T04:42:57.5747225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,5.52,245.63*5E
2025-06-28T04:42:58.5743723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.98,244.94*5F
2025-06-28T04:42:59.5744391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.46,244.37*74
2025-06-28T04:43:00.5744433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.60,244.11*71
2025-06-28T04:43:01.5746492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,243.91*73
2025-06-28T04:43:02.5739661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,243.76*51
2025-06-28T04:43:03.5742304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.28,243.57*55
2025-06-28T04:43:04.5745312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.14,243.32*59
2025-06-28T04:43:05.5741275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.36,243.16*56
2025-06-28T04:43:06.5741635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.03,243.04*72
2025-06-28T04:43:07.5747381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.63,242.66*7A
2025-06-28T04:43:08.5741205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.76,241.86*58
2025-06-28T04:43:09.5743308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.36,240.81*5D
2025-06-28T04:43:10.5745051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.03,239.87*52
2025-06-28T04:43:11.5741128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.42,239.42*50
2025-06-28T04:43:12.5740941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.37,239.14*5F
2025-06-28T04:43:13.5745422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.83,238.98*52
2025-06-28T04:43:14.5746434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.73,239.05*54
2025-06-28T04:43:15.5742299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,239.40*76
2025-06-28T04:43:16.5739204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,240.09*7E
2025-06-28T04:43:17.5747587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,240.60*7E
2025-06-28T04:43:18.5749179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.55,240.16*58
2025-06-28T04:43:19.5742749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.68,239.30*54
2025-06-28T04:43:20.5747080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.54,238.83*5A
2025-06-28T04:43:21.5744107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.89,238.60*74
2025-06-28T04:43:22.5744229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.12,238.68*52
2025-06-28T04:43:23.5744779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,238.97*55
2025-06-28T04:43:24.5739911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.69,239.04*57
2025-06-28T04:43:25.5741922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.14,239.00*5A
2025-06-28T04:43:26.5741872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,239.25*54
2025-06-28T04:43:27.5743916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.28,239.87*77
2025-06-28T04:43:28.5744142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.15,240.62*70
2025-06-28T04:43:29.5746539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,241.39*71
2025-06-28T04:43:30.5747928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,241.92*5E
2025-06-28T04:43:31.5739037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,242.08*58
2025-06-28T04:43:32.5743308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.04,242.44*5B
2025-06-28T04:43:33.5744564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.60,242.94*59
2025-06-28T04:43:34.5739829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.01,243.46*55
2025-06-28T04:43:35.5746914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.93,243.77*5A
2025-06-28T04:43:36.5739624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.45,243.57*52
2025-06-28T04:43:37.5745483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,243.58*54
2025-06-28T04:43:38.5745934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,244.28*73
2025-06-28T04:43:39.5738506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.10,245.47*53
2025-06-28T04:43:40.5741465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,246.84*7E
2025-06-28T04:43:41.5746455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,248.19*54
2025-06-28T04:43:42.5745668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,249.29*5E
2025-06-28T04:43:43.5740926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,250.33*57
2025-06-28T04:43:44.5738497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.35,250.82*5E
2025-06-28T04:43:45.5741389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.17,250.79*53
2025-06-28T04:43:46.5743115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.82,250.80*5C
2025-06-28T04:43:47.5745462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.77,251.15*78
2025-06-28T04:43:48.5744873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.65,251.90*7F
2025-06-28T04:43:49.5748284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.00,252.63*5A
2025-06-28T04:43:50.5739800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,253.29*73
2025-06-28T04:43:51.5742389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.84,254.16*75
2025-06-28T04:43:52.5742869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,255.08*74
2025-06-28T04:43:53.5742691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,255.96*78
2025-06-28T04:43:54.5741180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,256.96*7A
2025-06-28T04:43:55.5738661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,257.93*70
2025-06-28T04:43:56.5743496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,258.94*53
2025-06-28T04:43:57.5739917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.05,259.87*5C
2025-06-28T04:43:58.5741007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,260.55*58
2025-06-28T04:43:59.5742263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,260.90*74
2025-06-28T04:44:00.5739192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,260.87*74
2025-06-28T04:44:01.5744913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,260.61*73
2025-06-28T04:44:02.5744039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,260.59*76
2025-06-28T04:44:03.5740467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,261.21*5E
2025-06-28T04:44:04.5744279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,262.05*56
2025-06-28T04:44:05.5739234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,262.64*56
2025-06-28T04:44:06.5739607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,263.00*59
2025-06-28T04:44:07.5745844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.67,263.39*5B
2025-06-28T04:44:08.5743991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.19,263.97*57
2025-06-28T04:44:09.5743899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,264.43*54
2025-06-28T04:44:10.5739113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,264.73*5D
2025-06-28T04:44:11.5740673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.10,264.93*7E
2025-06-28T04:44:12.5744505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.20,264.84*5B
2025-06-28T04:44:13.5743340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,264.55*5A
2025-06-28T04:44:14.5741546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,264.38*7C
2025-06-28T04:44:15.5746638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.53,264.45*7C
2025-06-28T04:44:16.5742682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.00,264.90*7D
2025-06-28T04:44:17.5740640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.24,265.70*76
2025-06-28T04:44:18.5740342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,266.48*5D
2025-06-28T04:44:19.5740729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,266.84*5B
2025-06-28T04:44:20.5743036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.78,266.63*58
2025-06-28T04:44:21.5743474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.88,266.22*5C
2025-06-28T04:44:22.5741551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.93,266.04*5E
2025-06-28T04:44:23.5742182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.03,266.09*5F
2025-06-28T04:44:24.5815222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,266.24*55
2025-06-28T04:44:25.5745074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,266.14*59
2025-06-28T04:44:26.5740782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,265.69*5A
2025-06-28T04:44:27.5747302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,265.53*78
2025-06-28T04:44:28.5739086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.46,266.05*7F
2025-06-28T04:44:29.5744056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.57,266.81*79
2025-06-28T04:44:30.5747831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,267.28*7B
2025-06-28T04:44:31.5746430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.29,267.15*56
2025-06-28T04:44:32.5739439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.30,266.45*50
2025-06-28T04:44:33.5744879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,265.73*5E
2025-06-28T04:44:34.5746710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,265.33*54
2025-06-28T04:44:35.5741291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,265.24*54
2025-06-28T04:44:36.5740634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,265.23*5A
2025-06-28T04:44:37.5746791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.74,265.10*54
2025-06-28T04:44:38.5738531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.94,264.66*75
2025-06-28T04:44:39.5748121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.88,264.01*52
2025-06-28T04:44:40.5741786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.72,263.37*51
2025-06-28T04:44:41.5746729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,262.96*5B
2025-06-28T04:44:42.5739046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,262.74*5E
2025-06-28T04:44:43.5747195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,262.55*5A
2025-06-28T04:44:44.5740855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.31,262.25*54
2025-06-28T04:44:45.5744946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.84,261.90*7B
2025-06-28T04:44:46.5738915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.96,261.57*7A
2025-06-28T04:44:47.5744319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.54,261.16*72
2025-06-28T04:44:48.5738528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,260.42*5F
2025-06-28T04:44:49.5745016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,259.31*56
2025-06-28T04:44:50.5740453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,258.21*56
2025-06-28T04:44:51.5742096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,257.55*57
2025-06-28T04:44:52.5742998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,257.39*54
2025-06-28T04:44:53.5739652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.56,257.49*5B
2025-06-28T04:44:54.5742878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.77,257.35*57
2025-06-28T04:44:55.5748870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.55,256.86*5F
2025-06-28T04:44:56.5741891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.40,256.32*51
2025-06-28T04:44:57.5748638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.35,255.72*7D
2025-06-28T04:44:58.5744230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.78,255.08*7F
2025-06-28T04:44:59.5739935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,254.46*59
2025-06-28T04:45:00.5742606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,253.67*54
2025-06-28T04:45:01.5738778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,252.74*59
2025-06-28T04:45:02.5740490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,252.09*59
2025-06-28T04:45:03.5742815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.74,251.88*79
2025-06-28T04:45:04.5744487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.83,252.00*7E
2025-06-28T04:45:05.5740888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.53,252.10*57
2025-06-28T04:45:06.5745931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.71,251.71*5B
2025-06-28T04:45:07.5741791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.29,251.18*55
2025-06-28T04:45:08.5740988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.34,250.77*52
2025-06-28T04:45:09.5746667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.19,250.52*56
2025-06-28T04:45:10.5749758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,250.49*59
2025-06-28T04:45:11.5739973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,250.47*70
2025-06-28T04:45:12.5739066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,250.39*70
2025-06-28T04:45:13.5743199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.87,250.32*7B
2025-06-28T04:45:14.5742063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.69,250.24*79
2025-06-28T04:45:15.5743479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.70,250.02*7D
2025-06-28T04:45:16.5741565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.19,249.43*5D
2025-06-28T04:45:17.5738912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.66,248.63*55
2025-06-28T04:45:18.5747403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.31,247.97*58
2025-06-28T04:45:19.5738793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,248.10*52
2025-06-28T04:45:20.5740544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,249.10*76
2025-06-28T04:45:21.5744291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,250.13*73
2025-06-28T04:45:22.5745510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,250.51*50
2025-06-28T04:45:23.5747760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.92,250.41*58
2025-06-28T04:45:24.5739048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.02,250.09*5C
2025-06-28T04:45:25.5739593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.83,249.66*7B
2025-06-28T04:45:26.5741395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.26,249.32*72
2025-06-28T04:45:27.5743111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,249.24*5A
2025-06-28T04:45:28.5740760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,249.27*7C
2025-06-28T04:45:29.5745017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,249.27*7F
2025-06-28T04:45:30.5748119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,249.59*7E
2025-06-28T04:45:31.5740647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,250.38*73
2025-06-28T04:45:32.5740173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.33,251.60*7B
2025-06-28T04:45:33.5746193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.71,252.48*74
2025-06-28T04:45:34.5741385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.27,252.71*56
2025-06-28T04:45:35.5746933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.47,252.64*5F
2025-06-28T04:45:36.5740818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.10,252.33*5B
2025-06-28T04:45:37.5744922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,252.09*54
2025-06-28T04:45:38.5746032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,251.93*5E
2025-06-28T04:45:39.5744796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,251.77*53
2025-06-28T04:45:40.5743659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,251.78*5E
2025-06-28T04:45:41.5739282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.07,252.17*7B
2025-06-28T04:45:42.5739410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.38,252.81*7E
2025-06-28T04:45:43.5746336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,253.53*53
2025-06-28T04:45:44.5738401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,254.23*52
2025-06-28T04:45:45.5740899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,254.63*56
2025-06-28T04:45:46.5744753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,254.81*7E
2025-06-28T04:45:47.5744938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,255.21*75
2025-06-28T04:45:48.5743679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,256.00*73
2025-06-28T04:45:49.5745731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,256.81*73
2025-06-28T04:45:50.5741441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.51,257.40*59
2025-06-28T04:45:51.5744385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.78,258.02*50
2025-06-28T04:45:52.5747641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.10,258.73*58
2025-06-28T04:45:53.5742920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,259.36*5D
2025-06-28T04:45:54.5746647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,259.83*71
2025-06-28T04:45:55.5741630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,260.11*72
2025-06-28T04:45:56.5743108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,260.59*74
2025-06-28T04:45:57.5739008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.48,261.70*55
2025-06-28T04:45:58.5742591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.57,263.14*50
2025-06-28T04:45:59.5740149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.19,264.40*50
2025-06-28T04:46:00.5743354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,265.10*7B
2025-06-28T04:46:01.5739220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.91,264.97*5A
2025-06-28T04:46:02.5741501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.75,264.43*52
2025-06-28T04:46:03.5747547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.47,264.34*54
2025-06-28T04:46:04.5741801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,265.05*52
2025-06-28T04:46:05.5744409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,266.32*56
2025-06-28T04:46:06.5740605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,267.75*7E
2025-06-28T04:46:07.5745206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,269.01*74
2025-06-28T04:46:08.5740576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,269.69*75
2025-06-28T04:46:09.5743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,269.68*5A
2025-06-28T04:46:10.5744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,269.32*57
2025-06-28T04:46:11.5746347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,269.14*5C
2025-06-28T04:46:12.5747238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,269.30*73
2025-06-28T04:46:13.5738694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,269.95*79
2025-06-28T04:46:14.5739794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,270.95*53
2025-06-28T04:46:15.5744390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.62,272.06*59
2025-06-28T04:46:16.5747166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.63,273.02*53
2025-06-28T04:46:17.5741170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,273.55*73
2025-06-28T04:46:18.5739004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.97,273.39*51
2025-06-28T04:46:19.5744826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.02,272.84*59
2025-06-28T04:46:20.5741200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.47,272.37*5C
2025-06-28T04:46:21.5745440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,272.42*54
2025-06-28T04:46:22.5739740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,273.01*78
2025-06-28T04:46:23.5738205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,273.74*57
2025-06-28T04:46:24.5740373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.38,274.26*5D
2025-06-28T04:46:25.5740388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,274.48*5B
2025-06-28T04:46:26.5742720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.01,274.40*73
2025-06-28T04:46:27.5742035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.23,274.11*78
2025-06-28T04:46:28.5748709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.29,274.00*75
2025-06-28T04:46:29.5741421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,274.04*51
2025-06-28T04:46:30.5742877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,273.94*52
2025-06-28T04:46:31.5739364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,273.66*75
2025-06-28T04:46:32.5747124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,273.27*5A
2025-06-28T04:46:33.5742069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,272.81*5A
2025-06-28T04:46:34.5749143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.31,272.28*54
2025-06-28T04:46:35.5746999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.81,271.96*52
2025-06-28T04:46:36.5739197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.71,271.73*5F
2025-06-28T04:46:37.5743129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,271.55*51
2025-06-28T04:46:38.5747091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,271.56*57
2025-06-28T04:46:39.5743016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,271.43*74
2025-06-28T04:46:40.5744439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,270.88*7E
2025-06-28T04:46:41.5741753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.12,270.06*7B
2025-06-28T04:46:42.5742248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.71,269.18*7F
2025-06-28T04:46:43.5741656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.85,268.26*7E
2025-06-28T04:46:44.5740514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,267.60*78
2025-06-28T04:46:45.5747954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,267.44*54
2025-06-28T04:46:46.5742070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,267.60*54
2025-06-28T04:46:47.5739309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,267.79*56
2025-06-28T04:46:48.5739281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.97,267.59*55
2025-06-28T04:46:49.5739686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.03,266.87*58
2025-06-28T04:46:50.5741850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.85,265.83*52
2025-06-28T04:46:51.5738040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.05,264.92*58
2025-06-28T04:46:52.5740096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.83,264.17*5E
2025-06-28T04:46:53.5744591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.46,263.55*79
2025-06-28T04:46:54.5740165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.04,263.27*7C
2025-06-28T04:46:55.5740665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.63,263.40*7C
2025-06-28T04:46:56.5746260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.34,263.75*79
2025-06-28T04:46:57.5743562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.08,264.11*76
2025-06-28T04:46:58.5746109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,264.20*5B
2025-06-28T04:46:59.5744002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.95,263.91*5B
2025-06-28T04:47:00.5743807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.15,263.30*54
2025-06-28T04:47:01.5748039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.32,262.52*5D
2025-06-28T04:47:02.5746926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.24,261.84*5E
2025-06-28T04:47:03.5748577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,261.54*57
2025-06-28T04:47:04.5747071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,261.47*7F
2025-06-28T04:47:05.5743158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,261.28*75
2025-06-28T04:47:06.5745825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,260.93*7B
2025-06-28T04:47:07.5742771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.38,260.64*7B
2025-06-28T04:47:08.5742969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.96,260.67*72
2025-06-28T04:47:09.5738715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.51,260.95*76
2025-06-28T04:47:10.5743116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.92,260.99*59
2025-06-28T04:47:11.5747722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.91,260.53*58
2025-06-28T04:47:12.5745712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.21,260.02*50
2025-06-28T04:47:13.5743287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.91,259.73*5B
2025-06-28T04:47:14.5745159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,259.50*52
2025-06-28T04:47:15.5741794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,259.11*5E
2025-06-28T04:47:16.5742351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,258.41*5A
2025-06-28T04:47:17.5738796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.51,257.67*52
2025-06-28T04:47:18.5741504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.85,257.19*51
2025-06-28T04:47:19.5745761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.38,257.16*73
2025-06-28T04:47:20.5739086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.84,257.58*7F
2025-06-28T04:47:21.5744646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.40,258.29*7B
2025-06-28T04:47:22.5741851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,258.97*59
2025-06-28T04:47:23.5746640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,259.19*75
2025-06-28T04:47:24.5747351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.49,258.64*52
2025-06-28T04:47:25.5743660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.24,257.67*56
2025-06-28T04:47:26.5744728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.90,256.85*53
2025-06-28T04:47:27.5745003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.47,256.51*50
2025-06-28T04:47:28.5748114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.87,256.67*77
2025-06-28T04:47:29.5743302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.75,256.79*7A
2025-06-28T04:47:30.5739304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,256.63*53
2025-06-28T04:47:31.5747360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,256.54*5B
2025-06-28T04:47:32.5739456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,256.51*56
2025-06-28T04:47:33.5743481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,256.55*5D
2025-06-28T04:47:34.5746090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,256.76*55
2025-06-28T04:47:35.5742480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,256.98*5C
2025-06-28T04:47:36.5747977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,256.80*5E
2025-06-28T04:47:37.5740826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.14,256.24*53
2025-06-28T04:47:38.5739686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.71,255.80*52
2025-06-28T04:47:39.5739744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.71,255.74*54
2025-06-28T04:47:40.5746903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.17,255.88*54
2025-06-28T04:47:41.5742027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.18,255.96*50
2025-06-28T04:47:42.5742249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,255.94*5D
2025-06-28T04:47:43.5741442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,256.13*5F
2025-06-28T04:47:44.5743803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,256.40*5B
2025-06-28T04:47:45.5745969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,256.25*54
2025-06-28T04:47:46.5745220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,255.66*51
2025-06-28T04:47:47.5741434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.71,255.05*56
2025-06-28T04:47:48.5741759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.20,254.54*52
2025-06-28T04:47:49.5743833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.60,254.29*5E
2025-06-28T04:47:50.5741424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.50,254.56*7B
2025-06-28T04:47:51.5742587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.68,255.37*71
2025-06-28T04:47:52.5744224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.47,256.39*71
2025-06-28T04:47:53.5744579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,257.13*7D
2025-06-28T04:47:54.5745351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,257.31*5A
2025-06-28T04:47:55.5744355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.67,256.97*5E
2025-06-28T04:47:56.5742502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.59,256.18*51
2025-06-28T04:47:57.5747295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.83,255.22*5F
2025-06-28T04:47:58.5741885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.12,254.70*53
2025-06-28T04:47:59.5745446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,254.63*52
2025-06-28T04:48:00.5739889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,254.66*57
2025-06-28T04:48:01.5741007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,255.09*59
2025-06-28T04:48:02.5755786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.77,256.17*77
2025-06-28T04:48:03.5741789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.96,257.36*77
2025-06-28T04:48:04.5744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.71,258.08*7C
2025-06-28T04:48:05.5744776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.56,258.03*5E
2025-06-28T04:48:06.5742712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,257.44*59
2025-06-28T04:48:07.5739578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,256.62*52
2025-06-28T04:48:08.5745120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,255.92*76
2025-06-28T04:48:09.5741884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,255.91*53
2025-06-28T04:48:10.5739742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,256.50*7C
2025-06-28T04:48:11.5741449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,257.23*52
2025-06-28T04:48:12.5738466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.52,257.69*52
2025-06-28T04:48:13.5748044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.22,257.66*5A
2025-06-28T04:48:14.5746374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.91,257.33*59
2025-06-28T04:48:15.5743147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.39,256.95*7F
2025-06-28T04:48:16.5741254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.89,256.84*70
2025-06-28T04:48:17.5748301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,256.81*72
2025-06-28T04:48:18.5739444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,256.74*52
2025-06-28T04:48:19.5745603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,256.72*72
2025-06-28T04:48:20.5747111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,256.72*74
2025-06-28T04:48:21.5738192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,256.68*7F
2025-06-28T04:48:22.5739968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,256.64*52
2025-06-28T04:48:23.5745364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.58,256.40*5F
2025-06-28T04:48:24.5746067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.73,255.93*5A
2025-06-28T04:48:25.5743397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.74,255.52*59
2025-06-28T04:48:26.5743983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.99,255.41*50
2025-06-28T04:48:27.5738848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.36,255.67*7F
2025-06-28T04:48:28.5746880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.20,256.17*75
2025-06-28T04:48:29.5742449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,256.67*74
2025-06-28T04:48:30.5749440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,256.79*52
2025-06-28T04:48:31.5747220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,256.80*59
2025-06-28T04:48:32.5745365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,256.47*5B
2025-06-28T04:48:33.5747931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.95,255.67*5F
2025-06-28T04:48:34.5746215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.28,254.75*51
2025-06-28T04:48:35.5741058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.61,254.33*54
2025-06-28T04:48:36.5742040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,254.79*79
2025-06-28T04:48:37.5744572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,255.85*71
2025-06-28T04:48:38.5747892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,257.09*5C
2025-06-28T04:48:39.5739355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,257.93*52
2025-06-28T04:48:40.5744689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.77,258.04*58
2025-06-28T04:48:41.5738670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.56,257.47*55
2025-06-28T04:48:42.5745497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.60,256.48*55
2025-06-28T04:48:43.5743082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.30,255.70*78
2025-06-28T04:48:44.5745247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.67,255.57*7E
2025-06-28T04:48:45.5741534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,255.94*7D
2025-06-28T04:48:46.5744276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,256.49*53
2025-06-28T04:48:47.5849352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,256.87*78
2025-06-28T04:48:48.5742498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,257.08*78
2025-06-28T04:48:49.5738540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,257.36*5C
2025-06-28T04:48:50.5770332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.51,257.79*56
2025-06-28T04:48:51.5743628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.73,258.27*58
2025-06-28T04:48:52.5744516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.54,258.81*51
2025-06-28T04:48:53.5742038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.48,259.08*5F
2025-06-28T04:48:54.5744872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,258.76*5E
2025-06-28T04:48:55.5740004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.14,257.91*5E
2025-06-28T04:48:56.5742472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.49,256.90*56
2025-06-28T04:48:57.5748668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.06,256.24*58
2025-06-28T04:48:58.5743499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.33,256.24*7D
2025-06-28T04:48:59.5744453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.84,257.12*74
2025-06-28T04:49:00.5739379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.62,258.62*76
2025-06-28T04:49:01.5740640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.45,259.83*55
2025-06-28T04:49:02.5747636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,260.29*7F
2025-06-28T04:49:03.5743539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,260.03*51
2025-06-28T04:49:04.5746940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.32,259.31*5E
2025-06-28T04:49:05.5741544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.43,258.41*55
2025-06-28T04:49:06.5742969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.23,257.44*57
2025-06-28T04:49:07.5744590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.87,256.79*51
2025-06-28T04:49:08.5746129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,256.84*7A
2025-06-28T04:49:09.5747754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,257.34*57
2025-06-28T04:49:10.5753574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,257.97*53
2025-06-28T04:49:11.5745902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,258.50*55
2025-06-28T04:49:12.5740870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,258.89*5F
2025-06-28T04:49:13.5743182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.36,259.04*74
2025-06-28T04:49:14.5742879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.61,258.86*78
2025-06-28T04:49:15.5742521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,258.31*52
2025-06-28T04:49:16.5746472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.74,257.50*56
2025-06-28T04:49:17.5741244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.70,256.67*56
2025-06-28T04:49:18.5742390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.30,256.23*7C
2025-06-28T04:49:19.5738562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,256.33*79
2025-06-28T04:49:20.5740662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,256.63*77
2025-06-28T04:49:21.5747952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,257.01*50
2025-06-28T04:49:22.5739725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.43,257.31*51
2025-06-28T04:49:23.5745390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.14,257.47*5F
2025-06-28T04:49:24.5745472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.02,257.42*56
2025-06-28T04:49:25.5848631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.26,257.20*57
2025-06-28T04:49:26.5839513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,257.00*58
2025-06-28T04:49:27.5747163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,257.01*7B
2025-06-28T04:49:28.5736776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.21,257.16*73
2025-06-28T04:49:29.5746591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.74,257.39*7F
2025-06-28T04:49:30.5739737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.16,257.62*75
2025-06-28T04:49:31.5841756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,257.79*5B
2025-06-28T04:49:32.5741620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.95,257.70*57
2025-06-28T04:49:33.5745092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.70,257.36*51
2025-06-28T04:49:34.5847520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,257.00*50
2025-06-28T04:49:35.5745661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,256.68*5D
2025-06-28T04:49:36.5789796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,256.45*51
2025-06-28T04:49:37.5743939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,256.55*7D
2025-06-28T04:49:38.5744664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.04,256.92*70
2025-06-28T04:49:39.5739327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.22,257.27*74
2025-06-28T04:49:40.5840081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.63,257.39*59
2025-06-28T04:49:41.5746833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.91,257.49*55
2025-06-28T04:49:42.5745019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.70,257.74*51
2025-06-28T04:49:43.5839960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,258.13*52
2025-06-28T04:49:44.5866646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,258.29*5A
2025-06-28T04:49:45.5844052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.35,257.73*56
2025-06-28T04:49:46.5747928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.02,256.66*55
2025-06-28T04:49:47.5743480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,255.78*51
2025-06-28T04:49:48.5744139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.00,255.74*75
2025-06-28T04:49:49.5740071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.78,256.58*7E
2025-06-28T04:49:50.5746923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.81,257.80*79
2025-06-28T04:49:51.5843098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,258.84*58
2025-06-28T04:49:52.5749582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.52,259.15*57
2025-06-28T04:49:53.5840764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.75,258.71*5A
2025-06-28T04:49:54.5875798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.80,257.98*53
2025-06-28T04:49:55.5842460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.99,257.27*52
2025-06-28T04:49:56.5747734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.31,256.61*7E
2025-06-28T04:49:57.5745864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.05,256.36*77
2025-06-28T04:49:58.5742194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.61,256.59*7A
2025-06-28T04:49:59.5840562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.49,257.21*50
2025-06-28T04:50:00.5840558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,258.00*58
2025-06-28T04:50:01.5843139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,258.38*58
2025-06-28T04:50:02.5841314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.07,257.91*5D
2025-06-28T04:50:03.5841050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,5.60,256.92*59
2025-06-28T04:50:04.5841341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,6.56,256.35*54
2025-06-28T04:50:05.5748037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,5.53,256.31*78
2025-06-28T04:50:06.5847315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.21,256.34*7E
2025-06-28T04:50:07.5843251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,256.15*5E
2025-06-28T04:50:08.5844347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,255.73*7B
2025-06-28T04:50:09.5841548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,255.59*54
2025-06-28T04:50:10.5838709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,256.07*7B
2025-06-28T04:50:11.5840144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,256.75*7A
2025-06-28T04:50:12.5843642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.54,257.05*54
2025-06-28T04:50:13.5843095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.97,256.92*57
2025-06-28T04:50:14.5842693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.02,256.63*54
2025-06-28T04:50:15.5756165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.01,256.29*5A
2025-06-28T04:50:16.5743942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.89,255.97*78
2025-06-28T04:50:17.5746071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.62,255.68*7E
2025-06-28T04:50:18.5843216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,255.37*53
2025-06-28T04:50:19.5839188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.30,255.01*57
2025-06-28T04:50:20.5842647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.91,255.04*5F
2025-06-28T04:50:21.5848404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,255.55*53
2025-06-28T04:50:22.5840063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,256.38*79
2025-06-28T04:50:23.5747365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,257.05*7A
2025-06-28T04:50:24.5838697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.81,256.97*57
2025-06-28T04:50:25.5838901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.35,256.12*54
2025-06-28T04:50:26.5840407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.40,255.34*57
2025-06-28T04:50:27.5761544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.65,255.17*7D
2025-06-28T04:50:28.5838822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,255.48*73
2025-06-28T04:50:29.5839754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,255.69*71
2025-06-28T04:50:30.5869378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.26,255.40*7E
2025-06-28T04:50:31.5839164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.89,254.74*51
2025-06-28T04:50:32.5844820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.17,254.14*53
2025-06-28T04:50:33.5841835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.33,254.12*7A
2025-06-28T04:50:34.5838966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,4.83,255.01*7C
2025-06-28T04:50:35.5746986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,3.23,256.19*76
2025-06-28T04:50:36.5840021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.35,257.01*79
2025-06-28T04:50:37.5845695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,257.16*52
2025-06-28T04:50:38.5837701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.09,256.54*50
2025-06-28T04:50:39.5842795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.11,255.67*55
2025-06-28T04:50:40.5845992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.14,255.09*5B
2025-06-28T04:50:41.5841615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.64,254.91*5C
2025-06-28T04:50:42.5847368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.67,254.96*54
2025-06-28T04:50:43.5903218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,255.17*7A
2025-06-28T04:50:44.5842359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.37,255.63*70
2025-06-28T04:50:45.5841183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.37,256.00*7C
2025-06-28T04:50:46.5842228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.34,256.14*7C
2025-06-28T04:50:47.5847572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.26,256.13*7A
2025-06-28T04:50:48.5841639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,256.04*52
2025-06-28T04:50:49.5847132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,256.14*58
2025-06-28T04:50:50.5837879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.45,256.07*54
2025-06-28T04:50:51.5843364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.52,255.60*57
2025-06-28T04:50:52.5845318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.86,254.97*5D
2025-06-28T04:50:53.5845217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,254.78*5B
2025-06-28T04:50:54.5843127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.82,255.44*74
2025-06-28T04:50:55.5841144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.67,256.47*78
2025-06-28T04:50:56.5842709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,257.22*7E
2025-06-28T04:50:57.5846089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.87,257.33*50
2025-06-28T04:50:58.5847035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.76,256.65*55
2025-06-28T04:50:59.5853292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.14,255.64*5C
2025-06-28T04:51:00.5843861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.51,254.83*70
2025-06-28T04:51:01.5842705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.91,254.55*72
2025-06-28T04:51:02.5847362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.13,254.80*53
2025-06-28T04:51:03.5838237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,255.29*5F
2025-06-28T04:51:04.5840877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,255.79*77
2025-06-28T04:51:05.5845933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,256.35*5A
2025-06-28T04:51:06.5845952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.10,256.68*58
2025-06-28T04:51:07.5843437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,6.66,256.38*5E
2025-06-28T04:51:08.5840283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,7.65,255.54*55
2025-06-28T04:51:09.5762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,6.51,254.60*55
2025-06-28T04:51:10.5839707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.77,253.86*76
2025-06-28T04:51:11.5842009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.58,253.78*77
2025-06-28T04:51:12.5841259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.59,254.19*55
2025-06-28T04:51:13.5843472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.89,254.71*53
2025-06-28T04:51:14.5840636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,255.19*7D
2025-06-28T04:51:15.5839112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,255.39*56
2025-06-28T04:51:16.5844535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.60,255.23*54
2025-06-28T04:51:17.5844945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.92,254.93*50
2025-06-28T04:51:18.5846224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.60,254.75*50
2025-06-28T04:51:19.5844349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.02,254.99*57
2025-06-28T04:51:20.5842266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.13,255.45*7A
2025-06-28T04:51:21.5840034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,255.79*74
2025-06-28T04:51:22.5842120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,255.71*56
2025-06-28T04:51:23.5839794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,255.33*53
2025-06-28T04:51:24.5844461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,254.89*5B
2025-06-28T04:51:25.5838062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.03,254.71*51
2025-06-28T04:51:26.5841816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,255.02*56
2025-06-28T04:51:27.5837856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,255.53*5D
2025-06-28T04:51:28.5844628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.33,255.86*5D
2025-06-28T04:51:29.5839491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.64,256.34*76
2025-06-28T04:51:30.5847093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.77,256.88*7C
2025-06-28T04:51:31.5837868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.70,257.21*7A
2025-06-28T04:51:32.5839972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.56,257.20*7B
2025-06-28T04:51:33.5846587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.52,256.80*5B
2025-06-28T04:51:34.5845394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.44,256.09*51
2025-06-28T04:51:35.5843047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.95,255.42*51
2025-06-28T04:51:36.5847036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,255.19*53
2025-06-28T04:51:37.5837843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,255.28*5D
2025-06-28T04:51:38.5839372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,255.54*53
2025-06-28T04:51:39.5847779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,256.10*50
2025-06-28T04:51:40.5848272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,257.16*7D
2025-06-28T04:51:41.5843271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.80,258.44*75
2025-06-28T04:51:42.5924820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.30,259.27*70
2025-06-28T04:51:43.5839275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,259.34*7B
2025-06-28T04:51:44.5844541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.33,258.62*5E
2025-06-28T04:51:45.5849904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.72,257.48*58
2025-06-28T04:51:46.5842920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.10,256.50*59
2025-06-28T04:51:47.5840428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,255.90*51
2025-06-28T04:51:48.5842156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,255.76*54
2025-06-28T04:51:49.5847659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,256.37*5F
2025-06-28T04:51:50.5838654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,257.32*5B
2025-06-28T04:51:51.5841948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,257.91*5F
2025-06-28T04:51:52.5800913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.89,258.14*5C
2025-06-28T04:51:53.5845421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.34,258.07*5C
2025-06-28T04:51:54.5843271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.99,257.74*5C
2025-06-28T04:51:55.5838146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.53,257.38*5D
2025-06-28T04:51:56.5846092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.23,257.27*7C
2025-06-28T04:51:57.5888769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.18,257.23*70
2025-06-28T04:51:58.5844236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.18,256.93*7C
2025-06-28T04:51:59.5840262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,256.36*51
2025-06-28T04:52:00.5841386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.00,255.83*56
2025-06-28T04:52:01.5839859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.13,255.54*5E
2025-06-28T04:52:02.5843526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.30,255.74*59
2025-06-28T04:52:03.5846065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,256.37*57
2025-06-28T04:52:04.5840625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,257.12*5A
2025-06-28T04:52:05.5839264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,257.92*5A
2025-06-28T04:52:06.5839844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,258.51*55
2025-06-28T04:52:07.5846305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.12,258.49*5A
2025-06-28T04:52:08.5842471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.29,257.75*5A
2025-06-28T04:52:09.5847671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.84,256.67*52
2025-06-28T04:52:10.5844261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.27,256.11*7D
2025-06-28T04:52:11.5847057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.68,256.49*7A
2025-06-28T04:52:12.5841051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.07,257.42*56
2025-06-28T04:52:13.5838648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,258.17*59
2025-06-28T04:52:14.5839930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,258.37*54
2025-06-28T04:52:15.5842174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.05,257.98*52
2025-06-28T04:52:16.5843268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.68,257.41*5A
2025-06-28T04:52:17.5839783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.04,257.18*5C
2025-06-28T04:52:18.5840071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.23,257.29*59
2025-06-28T04:52:19.5845884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,257.51*5C
2025-06-28T04:52:20.5846621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,257.81*54
2025-06-28T04:52:21.5842143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,258.18*51
2025-06-28T04:52:22.5844842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,258.42*75
2025-06-28T04:52:23.5839829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,258.45*7C
2025-06-28T04:52:24.5840389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.08,258.27*7B
2025-06-28T04:52:25.5848184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,257.99*7F
2025-06-28T04:52:26.5843030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,257.74*73
2025-06-28T04:52:27.5838706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,257.31*55
2025-06-28T04:52:28.5847763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.16,256.60*50
2025-06-28T04:52:29.5843676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.21,256.17*55
2025-06-28T04:52:30.5841995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,256.34*51
2025-06-28T04:52:31.5841650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.54,257.20*7D
2025-06-28T04:52:32.5847213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.86,258.67*70
2025-06-28T04:52:33.5837908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.52,260.00*7C
2025-06-28T04:52:34.5838577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.20,260.59*5D
2025-06-28T04:52:35.5840074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.62,260.27*57
2025-06-28T04:52:36.5842504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.58,259.41*55
2025-06-28T04:52:37.5848334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.77,258.52*5C
2025-06-28T04:52:38.5845125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,257.92*74
2025-06-28T04:52:39.5837802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,257.62*56
2025-06-28T04:52:40.5841170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,257.52*50
2025-06-28T04:52:41.5847429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,257.61*7E
2025-06-28T04:52:42.5840107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,258.01*5B
2025-06-28T04:52:43.5840145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,258.60*58
2025-06-28T04:52:44.5844255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.11,259.21*5F
2025-06-28T04:52:45.5838706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.19,259.60*5C
2025-06-28T04:52:46.5840883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,5.26,259.61*56
2025-06-28T04:52:47.5872418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.30,259.28*57
2025-06-28T04:52:48.5837640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,259.19*57
2025-06-28T04:52:49.5844934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,259.48*53
2025-06-28T04:52:50.5838836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,259.75*56
2025-06-28T04:52:51.5842788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,259.60*52
2025-06-28T04:52:52.5839553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,258.98*55
2025-06-28T04:52:53.5839909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,258.22*56
2025-06-28T04:52:54.5838698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.81,257.55*5F
2025-06-28T04:52:55.5843050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.74,257.34*5D
2025-06-28T04:52:56.5844690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.58,257.94*57
2025-06-28T04:52:57.5850431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.64,259.00*71
2025-06-28T04:52:58.5846228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.36,260.15*77
2025-06-28T04:52:59.5841079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.38,261.08*7F
2025-06-28T04:53:00.5844584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,261.62*72
2025-06-28T04:53:01.5847471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,261.73*50
2025-06-28T04:53:02.5889430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,261.48*5A
2025-06-28T04:53:03.5844129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.37,260.78*58
2025-06-28T04:53:04.5838774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.15,259.76*5B
2025-06-28T04:53:05.5844955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,259.00*5E
2025-06-28T04:53:06.5848190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.08,259.18*79
2025-06-28T04:53:07.5839575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.82,260.03*7C
2025-06-28T04:53:08.5839117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.68,260.96*73
2025-06-28T04:53:09.5841551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,261.31*5D
2025-06-28T04:53:10.5842481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.17,260.87*5C
2025-06-28T04:53:11.5842947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.03,260.09*54
2025-06-28T04:53:12.5845937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.81,259.38*5F
2025-06-28T04:53:13.5845030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.31,259.13*77
2025-06-28T04:53:14.5846310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,259.34*72
2025-06-28T04:53:15.5842795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,259.46*7C
2025-06-28T04:53:16.5843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,259.43*70
2025-06-28T04:53:17.5915039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,259.51*58
2025-06-28T04:53:18.5841945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.72,259.75*70
2025-06-28T04:53:19.5842585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.87,259.75*70
2025-06-28T04:53:20.5838081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.70,259.29*7C
2025-06-28T04:53:21.5844048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.73,258.75*57
2025-06-28T04:53:22.5842253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.97,258.53*5E
2025-06-28T04:53:23.5848229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.86,258.75*50
2025-06-28T04:53:24.5843081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,258.98*5F
2025-06-28T04:53:25.5840735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,259.09*52
2025-06-28T04:53:26.5844974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,259.20*7A
2025-06-28T04:53:27.5841706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,259.30*5A
2025-06-28T04:53:28.5843226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.43,259.32*5C
2025-06-28T04:53:29.5846871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,259.17*53
2025-06-28T04:53:30.5840802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,259.11*5A
2025-06-28T04:53:31.5841965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,259.43*5C
2025-06-28T04:53:32.5849042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,259.93*54
2025-06-28T04:53:33.5846964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,260.25*75
2025-06-28T04:53:34.5844795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,260.18*5A
2025-06-28T04:53:35.5838304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.81,259.78*56
2025-06-28T04:53:36.5839847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,5.34,259.09*59
2025-06-28T04:53:37.5845981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,5.79,258.33*50
2025-06-28T04:53:38.5844682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.57,257.98*57
2025-06-28T04:53:39.5840806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.89,258.47*72
2025-06-28T04:53:40.5862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,259.65*5E
2025-06-28T04:53:41.5837511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.77,260.86*77
2025-06-28T04:53:42.5838417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.50,261.63*75
2025-06-28T04:53:43.5844645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,261.63*7F
2025-06-28T04:53:44.5845421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.71,260.89*54
2025-06-28T04:53:45.5840799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.89,260.02*57
2025-06-28T04:53:46.5842467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.38,259.44*71
2025-06-28T04:53:47.5839453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.31,259.03*7B
2025-06-28T04:53:48.5842335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,258.93*54
2025-06-28T04:53:49.5848283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,259.44*75
2025-06-28T04:53:50.5842279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,260.05*55
2025-06-28T04:53:51.5838932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,260.56*72
2025-06-28T04:53:52.5839945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,260.97*50
2025-06-28T04:53:53.5837924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,261.38*52
2025-06-28T04:53:54.5838288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.74,261.78*5E
2025-06-28T04:53:55.5840279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.08,262.00*50
2025-06-28T04:53:56.5844431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.18,262.00*58
2025-06-28T04:53:57.5839331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,261.78*5B
2025-06-28T04:53:58.5838235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,261.29*5F
2025-06-28T04:53:59.5846251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,260.74*54
2025-06-28T04:54:00.5839444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,260.58*7F
2025-06-28T04:54:01.5904060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,261.05*78
2025-06-28T04:54:02.5847203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.45,261.74*7C
2025-06-28T04:54:03.5842865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,262.09*78
2025-06-28T04:54:04.5845230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.67,261.82*57
2025-06-28T04:54:05.5844474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.55,261.34*5E
2025-06-28T04:54:06.5840176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.20,261.14*50
2025-06-28T04:54:07.5847011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,261.39*5E
2025-06-28T04:54:08.5846855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,261.98*5D
2025-06-28T04:54:09.5842696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,262.40*74
2025-06-28T04:54:10.5844029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.20,262.26*51
2025-06-28T04:54:11.5841732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.18,261.44*5D
2025-06-28T04:54:12.5844262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.94,260.35*5E
2025-06-28T04:54:13.5857071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.39,259.44*79
2025-06-28T04:54:14.5844462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.31,259.10*71
2025-06-28T04:54:15.5839844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.25,259.50*74
2025-06-28T04:54:16.5845028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,260.25*77
2025-06-28T04:54:17.5842346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.53,260.92*77
2025-06-28T04:54:18.5846361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.82,261.44*57
2025-06-28T04:54:19.5837734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.58,261.69*56
2025-06-28T04:54:20.5847076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.68,261.72*5A
2025-06-28T04:54:21.5837621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.65,261.70*54
2025-06-28T04:54:22.5848235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.73,261.67*73
2025-06-28T04:54:23.5842691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,261.46*56
2025-06-28T04:54:24.5846417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,261.24*50
2025-06-28T04:54:25.5841921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,260.90*76
2025-06-28T04:54:26.5899443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,260.31*7B
2025-06-28T04:54:27.5841904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,260.07*54
2025-06-28T04:54:28.5847606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,260.23*51
2025-06-28T04:54:29.5842892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.67,260.70*52
2025-06-28T04:54:30.5844099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.09,261.51*58
2025-06-28T04:54:31.5838363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.57,262.52*52
2025-06-28T04:54:32.5857873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,263.30*5A
2025-06-28T04:54:33.5843879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,263.43*5A
2025-06-28T04:54:34.5837880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,262.91*50
2025-06-28T04:54:35.5845760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,261.97*5F
2025-06-28T04:54:36.5844170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,260.99*77
2025-06-28T04:54:37.5842079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,260.33*7C
2025-06-28T04:54:38.5840457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,260.08*52
2025-06-28T04:54:39.5845681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.24,260.30*58
2025-06-28T04:54:40.5846690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.30,260.93*56
2025-06-28T04:54:41.5844147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,261.65*50
2025-06-28T04:54:42.5843590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,262.23*54
2025-06-28T04:54:43.5844637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,262.47*5E
2025-06-28T04:54:44.5839090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,262.32*5A
2025-06-28T04:54:45.5844918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,262.08*53
2025-06-28T04:54:46.5843535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,261.97*70
2025-06-28T04:54:47.5845247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.73,261.91*76
2025-06-28T04:54:48.5838278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.37,261.73*56
2025-06-28T04:54:49.5840614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.46,261.40*52
2025-06-28T04:54:50.5846500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.89,260.91*5C
2025-06-28T04:54:51.5846145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,260.43*51
2025-06-28T04:54:52.5838715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,260.39*59
2025-06-28T04:54:53.5844123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,260.64*75
2025-06-28T04:54:54.5846933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,261.23*7B
2025-06-28T04:54:55.5843007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,262.07*75
2025-06-28T04:54:56.5844646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,262.61*50
2025-06-28T04:54:57.5839619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.44,262.72*51
2025-06-28T04:54:58.5838638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.30,262.52*52
2025-06-28T04:54:59.5842944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.39,262.07*70
2025-06-28T04:55:00.5845861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.20,261.37*50
2025-06-28T04:55:01.5842202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.78,260.92*55
2025-06-28T04:55:02.5844252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.28,260.74*5B
2025-06-28T04:55:03.5846192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,260.79*5D
2025-06-28T04:55:04.5845421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,261.07*76
2025-06-28T04:55:05.5837709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,261.29*70
2025-06-28T04:55:06.5839489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,261.70*53
2025-06-28T04:55:07.5841010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,262.15*53
2025-06-28T04:55:08.5844016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,262.29*51
2025-06-28T04:55:09.5841143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.81,262.11*53
2025-06-28T04:55:10.5842504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.00,261.72*52
2025-06-28T04:55:11.5838560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,261.27*5D
2025-06-28T04:55:12.5839900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,260.93*58
2025-06-28T04:55:13.5838062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.01,260.88*7C
2025-06-28T04:55:14.5839273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.23,261.26*75
2025-06-28T04:55:15.5847394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.40,261.88*74
2025-06-28T04:55:16.5839381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.49,262.34*5F
2025-06-28T04:55:17.5847453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.45,262.24*57
2025-06-28T04:55:18.5849246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.20,261.51*59
2025-06-28T04:55:19.5837443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.55,260.72*5E
2025-06-28T04:55:20.5840093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,260.56*7A
2025-06-28T04:55:21.5842971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.21,261.03*56
2025-06-28T04:55:22.5846067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.10,261.63*7D
2025-06-28T04:55:23.5842632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,261.96*75
2025-06-28T04:55:24.5843043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.11,261.86*5C
2025-06-28T04:55:25.5841044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.16,261.62*53
2025-06-28T04:55:26.5843664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.15,261.32*50
2025-06-28T04:55:27.5843826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.41,260.91*55
2025-06-28T04:55:28.5845039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.39,260.47*5B
2025-06-28T04:55:29.5843213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,260.36*55
2025-06-28T04:55:30.5841715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,260.68*77
2025-06-28T04:55:31.5841740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,261.28*78
2025-06-28T04:55:32.5842866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,261.78*5B
2025-06-28T04:55:33.5841364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,262.02*50
2025-06-28T04:55:34.5844550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.22,261.93*59
2025-06-28T04:55:35.5840095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.25,261.56*55
2025-06-28T04:55:36.5870060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.75,261.14*73
2025-06-28T04:55:37.5844510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.39,260.85*7F
2025-06-28T04:55:38.5862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.47,260.52*7E
2025-06-28T04:55:39.5841995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,260.23*59
2025-06-28T04:55:40.5843070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,260.37*53
2025-06-28T04:55:41.5839346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,260.91*5B
2025-06-28T04:55:42.5845673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,261.56*56
2025-06-28T04:55:43.5855559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,262.05*52
2025-06-28T04:55:44.5845305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.21,262.18*59
2025-06-28T04:55:45.5843280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.65,261.88*52
2025-06-28T04:55:46.5840742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.23,261.21*51
2025-06-28T04:55:47.5844319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,260.42*5E
2025-06-28T04:55:48.5842855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,259.76*53
2025-06-28T04:55:49.5845357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,259.54*77
2025-06-28T04:55:50.5846957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,259.96*54
2025-06-28T04:55:51.5842095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,260.65*5D
2025-06-28T04:55:52.5845421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.77,261.31*5A
2025-06-28T04:55:53.5842165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.86,261.88*5C
2025-06-28T04:55:54.5842788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.87,262.31*50
2025-06-28T04:55:55.5847853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.88,262.40*5C
2025-06-28T04:55:56.5848070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,262.09*75
2025-06-28T04:55:57.5843344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,261.38*5C
2025-06-28T04:55:58.5842567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,260.51*56
2025-06-28T04:55:59.5842162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,259.94*5F
2025-06-28T04:56:00.5839958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,259.81*50
2025-06-28T04:56:01.5846442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.52,260.28*75
2025-06-28T04:56:02.5845549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.51,261.18*72
2025-06-28T04:56:03.5844072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,262.14*5A
2025-06-28T04:56:04.5843113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,262.99*5E
2025-06-28T04:56:05.5841585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.51,263.33*54
2025-06-28T04:56:06.5844253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.18,262.98*5C
2025-06-28T04:56:07.5843286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.90,262.18*5F
2025-06-28T04:56:08.5846015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.93,261.33*70
2025-06-28T04:56:09.5841711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.08,260.84*77
2025-06-28T04:56:10.5894225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.93,260.60*71
2025-06-28T04:56:11.5843712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,260.48*74
2025-06-28T04:56:12.5842595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,260.79*76
2025-06-28T04:56:13.5846635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,261.44*53
2025-06-28T04:56:14.5842601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,261.96*58
2025-06-28T04:56:15.5842971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.72,262.22*55
2025-06-28T04:56:16.5862621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.09,262.21*5F
2025-06-28T04:56:17.5843599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.69,261.94*52
2025-06-28T04:56:18.5843794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.17,261.63*53
2025-06-28T04:56:19.5837812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.03,261.33*5D
2025-06-28T04:56:20.5842977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,261.09*50
2025-06-28T04:56:21.5842368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,260.79*7E
2025-06-28T04:56:22.5840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.65,260.56*5A
2025-06-28T04:56:23.5846211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.28,260.58*5E
2025-06-28T04:56:24.5840487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,260.94*56
2025-06-28T04:56:25.5838771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,261.46*5F
2025-06-28T04:56:26.5839213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.52,261.87*5E
2025-06-28T04:56:27.5848342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,5.62,262.02*54
2025-06-28T04:56:28.5844729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,6.26,261.89*53
2025-06-28T04:56:29.5840020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.03,261.58*5E
2025-06-28T04:56:30.5841382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.54,261.08*53
2025-06-28T04:56:31.5847446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,260.66*7D
2025-06-28T04:56:32.5840172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,260.47*73
2025-06-28T04:56:33.5839925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,260.40*74
2025-06-28T04:56:34.5842708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,260.46*53
2025-06-28T04:56:35.5839919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.11,260.71*79
2025-06-28T04:56:36.5842417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.64,261.13*7E
2025-06-28T04:56:37.5858512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,4.20,261.46*72
2025-06-28T04:56:38.5845241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.80,261.56*72
2025-06-28T04:56:39.5848081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.83,261.44*59
2025-06-28T04:56:40.5839362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.73,261.23*50
2025-06-28T04:56:41.5844083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,261.06*54
2025-06-28T04:56:42.5892120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,261.09*76
2025-06-28T04:56:43.5850745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,261.30*79
2025-06-28T04:56:44.5846709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,261.06*56
2025-06-28T04:56:45.5844598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,260.51*54
2025-06-28T04:56:46.5846427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.95,260.25*52
2025-06-28T04:56:47.5838540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.65,260.31*7E
2025-06-28T04:56:48.5845834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.75,260.81*7B
2025-06-28T04:56:49.5843604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.35,261.37*79
2025-06-28T04:56:50.5845149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.47,261.48*5D
2025-06-28T04:56:51.5837929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,261.35*5A
2025-06-28T04:56:52.5839439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,261.15*7F
2025-06-28T04:56:53.5860337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,260.81*7F
2025-06-28T04:56:54.5848488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,260.56*74
2025-06-28T04:56:55.5841049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,260.51*58
2025-06-28T04:56:56.5844254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.78,260.45*54
2025-06-28T04:56:57.5842120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.94,260.38*5C
2025-06-28T04:56:58.5847212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.62,260.34*50
2025-06-28T04:56:59.5839842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.61,260.47*76
2025-06-28T04:57:00.5840862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.73,260.54*73
2025-06-28T04:57:01.5843827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.06,260.50*75
2025-06-28T04:57:02.5845753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,260.51*72
2025-06-28T04:57:03.5849488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,260.46*78
2025-06-28T04:57:04.5839288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,260.20*7A
2025-06-28T04:57:05.5846428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.14,259.58*53
2025-06-28T04:57:06.5847224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.91,258.68*5D
2025-06-28T04:57:07.5842574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.91,258.06*59
2025-06-28T04:57:08.5841757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.71,257.98*53
2025-06-28T04:57:09.5845625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,258.27*5F
2025-06-28T04:57:10.5842890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,258.95*55
2025-06-28T04:57:11.5843825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,259.74*5F
2025-06-28T04:57:12.5838726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,260.41*7B
2025-06-28T04:57:13.5838685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,260.69*74
2025-06-28T04:57:14.5838893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.64,260.30*78
2025-06-28T04:57:15.5916448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.73,259.58*7C
2025-06-28T04:57:16.5841606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.37,258.90*55
2025-06-28T04:57:17.5847301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.03,258.30*55
2025-06-28T04:57:18.5844310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.68,257.72*5F
2025-06-28T04:57:19.5844591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.10,257.45*57
2025-06-28T04:57:20.5846413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,257.78*59
2025-06-28T04:57:21.5844880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,258.66*5A
2025-06-28T04:57:22.5843601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,259.61*58
2025-06-28T04:57:23.5838757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.57,260.26*78
2025-06-28T04:57:24.5839434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.34,260.33*7F
2025-06-28T04:57:25.5840149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.27,259.82*71
2025-06-28T04:57:26.5839885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.56,258.89*74
2025-06-28T04:57:27.5846371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,258.11*71
2025-06-28T04:57:28.5847091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,257.75*5E
2025-06-28T04:57:29.5840291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,257.71*5B
2025-06-28T04:57:30.5840529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.59,257.85*56
2025-06-28T04:57:31.5847554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.23,258.19*50
2025-06-28T04:57:32.5837474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.15,258.45*5C
2025-06-28T04:57:33.5844516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.17,258.34*53
2025-06-28T04:57:34.5847883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.70,258.15*5C
2025-06-28T04:57:35.5839489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.44,258.09*7F
2025-06-28T04:57:36.5844426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.74,258.06*73
2025-06-28T04:57:37.5838934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.93,257.96*7D
2025-06-28T04:57:38.5842617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,257.83*74
2025-06-28T04:57:39.5937803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,257.76*59
2025-06-28T04:57:40.5840795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,257.95*5E
2025-06-28T04:57:41.5845184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,258.18*5C
2025-06-28T04:57:42.5842921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.83,258.20*57
2025-06-28T04:57:43.5939298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.13,257.86*5E
2025-06-28T04:57:44.5841385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.69,257.55*5F
2025-06-28T04:57:45.5841908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.32,257.43*5D
2025-06-28T04:57:46.5843256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,257.41*5C
2025-06-28T04:57:47.5843750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,257.54*53
2025-06-28T04:57:48.5842563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,257.64*79
2025-06-28T04:57:49.5844679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,257.34*50
2025-06-28T04:57:50.5862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,256.77*57
2025-06-28T04:57:51.5844522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.69,256.50*5D
2025-06-28T04:57:52.5844434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,256.79*5E
2025-06-28T04:57:53.5839865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,257.40*56
2025-06-28T04:57:54.5840373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,258.08*5A
2025-06-28T04:57:55.5844502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,258.49*7F
2025-06-28T04:57:56.5848000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,258.43*5B
2025-06-28T04:57:57.5844753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,258.10*51
2025-06-28T04:57:58.5846738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,257.54*52
2025-06-28T04:57:59.5941451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.92,256.82*56
2025-06-28T04:58:00.5842998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.42,256.43*55
2025-06-28T04:58:01.5843527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.66,256.61*53
2025-06-28T04:58:02.5845255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.53,257.06*56
2025-06-28T04:58:03.5840929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,257.54*5C
2025-06-28T04:58:04.5847609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,257.93*58
2025-06-28T04:58:05.5940214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,258.13*59
2025-06-28T04:58:06.5842925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,258.13*79
2025-06-28T04:58:07.5841361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,258.15*7B
2025-06-28T04:58:08.5838606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,258.38*7D
2025-06-28T04:58:09.5843892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,258.63*76
2025-06-28T04:58:10.5941376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,258.64*54
2025-06-28T04:58:11.5938850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.63,258.41*58
2025-06-28T04:58:12.5846363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.91,258.19*59
2025-06-28T04:58:13.5943019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,258.23*57
2025-06-28T04:58:14.5945654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,258.35*57
2025-06-28T04:58:15.5940333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,258.38*5A
2025-06-28T04:58:16.5843093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.50,258.10*5F
2025-06-28T04:58:17.5859122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.87,257.85*5D
2025-06-28T04:58:18.5844189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.72,257.97*76
2025-06-28T04:58:19.5847312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.82,258.40*7C
2025-06-28T04:58:20.5844537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,258.95*78
2025-06-28T04:58:21.5942851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,259.56*7C
2025-06-28T04:58:22.5947759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,259.94*75
2025-06-28T04:58:23.5938834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,259.66*56
2025-06-28T04:58:24.5943223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.38,258.77*55
2025-06-28T04:58:25.5948357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.39,258.05*54
2025-06-28T04:58:26.5940243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.44,258.02*5E
2025-06-28T04:58:27.5845927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.04,258.50*76
2025-06-28T04:58:28.5937842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.53,259.10*77
2025-06-28T04:58:29.5844376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,259.43*73
2025-06-28T04:58:30.5845966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,259.38*58
2025-06-28T04:58:31.5940556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,259.04*59
2025-06-28T04:58:32.5847233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,258.65*5B
2025-06-28T04:58:33.5940584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,258.26*50
2025-06-28T04:58:34.5945570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,258.19*5A
2025-06-28T04:58:35.5938667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,258.66*5B
2025-06-28T04:58:36.5945125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,259.58*50
2025-06-28T04:58:37.5846017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,260.47*53
2025-06-28T04:58:38.5937836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.68,260.72*5B
2025-06-28T04:58:39.5945094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.54,259.96*5D
2025-06-28T04:58:40.5941436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.96,258.52*50
2025-06-28T04:58:41.5847244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.48,257.17*73
2025-06-28T04:58:42.5843558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.10,256.74*74
2025-06-28T04:58:43.5841956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,257.51*7B
2025-06-28T04:58:44.5941310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,258.91*5E
2025-06-28T04:58:45.5940013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,260.08*71
2025-06-28T04:58:46.5944587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,260.47*51
2025-06-28T04:58:47.5942913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.98,259.90*55
2025-06-28T04:58:48.5941490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,5.59,258.52*54
2025-06-28T04:58:49.5938363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.53,257.24*5A
2025-06-28T04:58:50.5941405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.91,256.70*76
2025-06-28T04:58:51.5846991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.89,256.68*75
2025-06-28T04:58:52.5843088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,256.79*7D
2025-06-28T04:58:53.5941482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,257.07*53
2025-06-28T04:58:54.5941804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,257.31*5E
2025-06-28T04:58:55.5944168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.94,257.35*52
2025-06-28T04:58:56.5944297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.46,257.07*56
2025-06-28T04:58:57.5940227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.62,256.82*56
2025-06-28T04:58:58.5941365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.54,256.65*51
2025-06-28T04:58:59.5938095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.42,256.53*7E
2025-06-28T04:59:00.5940743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.66,256.47*79
2025-06-28T04:59:01.5944929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.24,256.43*70
2025-06-28T04:59:02.5943065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.71,256.15*79
2025-06-28T04:59:03.5944612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.55,255.88*7A
2025-06-28T04:59:04.5948599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.57,255.79*7D
2025-06-28T04:59:05.5864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,255.66*54
2025-06-28T04:59:06.5936978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.95,255.27*5E
2025-06-28T04:59:07.5909405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.15,254.64*59
2025-06-28T04:59:08.5942137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.87,254.02*5D
2025-06-28T04:59:09.5947989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.53,253.92*51
2025-06-28T04:59:10.5939468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.71,254.43*72
2025-06-28T04:59:11.5945505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.45,255.23*7B
2025-06-28T04:59:12.5941453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.97,256.07*7C
2025-06-28T04:59:13.5943095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,256.61*7A
2025-06-28T04:59:14.5943776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.58,256.65*5B
2025-06-28T04:59:15.5938280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.86,255.99*5F
2025-06-28T04:59:16.5941217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.90,254.61*5F
2025-06-28T04:59:17.5941145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.86,253.02*5F
2025-06-28T04:59:18.5855429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.69,251.79*51
2025-06-28T04:59:19.5941469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,251.47*75
2025-06-28T04:59:20.5944924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,252.17*74
2025-06-28T04:59:21.5942849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.67,253.61*52
2025-06-28T04:59:22.5943688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,255.26*5D
2025-06-28T04:59:23.5940160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,256.51*5B
2025-06-28T04:59:24.5939460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.75,257.02*54
2025-06-28T04:59:25.5947068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.47,256.54*57
2025-06-28T04:59:26.5938026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,5.35,255.47*57
2025-06-28T04:59:27.5943894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,5.02,254.23*53
2025-06-28T04:59:28.5945380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.45,253.12*7F
2025-06-28T04:59:29.5940126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.07,252.76*72
2025-06-28T04:59:30.5940790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.89,253.11*5D
2025-06-28T04:59:31.5940120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,253.72*5F
2025-06-28T04:59:32.5940281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,254.22*75
2025-06-28T04:59:33.5941016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,254.72*5A
2025-06-28T04:59:34.5950440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.90,255.49*54
2025-06-28T04:59:35.5944503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.61,256.10*53
2025-06-28T04:59:36.5938284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.62,256.16*5A
2025-06-28T04:59:37.5943421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.96,255.94*5E
2025-06-28T04:59:38.5947058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.28,255.42*5D
2025-06-28T04:59:39.5943818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,254.84*53
2025-06-28T04:59:40.5941066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,254.30*54
2025-06-28T04:59:41.5940698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,254.14*78
2025-06-28T04:59:42.5941550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.15,254.44*7E
2025-06-28T04:59:43.5946848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.66,254.79*76
2025-06-28T04:59:44.5989547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.44,254.97*7C
2025-06-28T04:59:45.5941596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,255.09*50
2025-06-28T04:59:46.5942731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,255.31*5B
2025-06-28T04:59:47.5947734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.07,255.57*57
2025-06-28T04:59:48.5946312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.67,255.74*51
2025-06-28T04:59:49.5947084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,256.16*54
2025-06-28T04:59:50.5963890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.64,256.81*71
2025-06-28T04:59:51.5942761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.48,257.20*76
2025-06-28T04:59:52.5945637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.90,257.01*58
2025-06-28T04:59:53.5940512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.53,256.23*51
2025-06-28T04:59:54.5947435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.43,255.27*54
2025-06-28T04:59:55.5942827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,254.69*76
2025-06-28T04:59:56.5942006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,254.65*50
2025-06-28T04:59:57.5938854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,254.98*7B
2025-06-28T04:59:58.5945370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,255.45*56
2025-06-28T04:59:59.5947046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,255.84*54
2025-06-28T05:00:00.5939371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.31,256.01*54
2025-06-28T05:00:01.5945059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.16,256.00*7A
2025-06-28T05:00:02.5940538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.54,256.07*7C
2025-06-28T05:00:03.5940763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.25,256.48*74
2025-06-28T05:00:04.5942801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.31,257.01*73
2025-06-28T05:00:05.5948021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,257.20*7E
2025-06-28T05:00:06.5965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,256.74*5D
2025-06-28T05:00:07.5939992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.38,255.77*59
2025-06-28T05:00:08.5939600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.03,254.81*59
2025-06-28T05:00:09.5940282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.32,254.28*5A
2025-06-28T05:00:10.5940256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,254.33*57
2025-06-28T05:00:11.5968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,254.85*7B
2025-06-28T05:00:12.5943808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,255.70*72
2025-06-28T05:00:13.5946263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,256.55*78
2025-06-28T05:00:14.5938375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,256.87*55
2025-06-28T05:00:15.5946161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.55,256.65*54
2025-06-28T05:00:16.5941061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.10,256.12*59
2025-06-28T05:00:17.5938842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.17,255.48*7C
2025-06-28T05:00:18.5943251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.16,255.29*75
2025-06-28T05:00:19.5941916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,255.51*7E
2025-06-28T05:00:20.5943615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.94,255.86*73
2025-06-28T05:00:21.5944248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.25,256.03*79
2025-06-28T05:00:22.5948957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.77,255.77*7E
2025-06-28T05:00:23.5882256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.77,255.29*58
2025-06-28T05:00:24.5945540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.52,254.70*53
2025-06-28T05:00:25.5940024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,6.47,254.31*5D
2025-06-28T05:00:26.5943945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,6.91,254.30*7D
2025-06-28T05:00:27.5942376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,5.65,254.62*72
2025-06-28T05:00:28.5944480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.91,255.28*7B
2025-06-28T05:00:29.5937629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.01,255.78*59
2025-06-28T05:00:30.5943058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.82,255.87*79
2025-06-28T05:00:31.5940044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.11,255.87*7F
2025-06-28T05:00:32.5937775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.94,256.04*76
2025-06-28T05:00:33.5945930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.20,255.98*56
2025-06-28T05:00:34.5941524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.55,255.46*51
2025-06-28T05:00:35.5946222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,5.28,254.76*59
2025-06-28T05:00:36.5944151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,5.95,254.05*5F
2025-06-28T05:00:37.5945739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,5.63,253.80*70
2025-06-28T05:00:38.5946442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,4.54,254.18*70
2025-06-28T05:00:39.5942767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,3.08,254.89*78
2025-06-28T05:00:40.5945092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.73,255.59*7E
2025-06-28T05:00:41.5940451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,255.98*59
2025-06-28T05:00:42.5942080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,255.74*54
2025-06-28T05:00:43.5938625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,255.33*51
2025-06-28T05:00:44.5941373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,255.10*56
2025-06-28T05:00:45.5946584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,254.98*74
2025-06-28T05:00:46.5946567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,254.72*77
2025-06-28T05:00:47.5945948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.78,254.23*58
2025-06-28T05:00:48.5938856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.94,253.66*5E
2025-06-28T05:00:49.5943112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.10,253.47*52
2025-06-28T05:00:50.5944283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,6.24,253.72*79
2025-06-28T05:00:51.5942974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,5.99,254.14*7D
2025-06-28T05:00:52.5942988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,4.39,254.63*70
2025-06-28T05:00:53.5943667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.30,254.87*71
2025-06-28T05:00:54.5946532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,254.44*5A
2025-06-28T05:00:55.5944173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.13,253.57*55
2025-06-28T05:00:56.5946250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,252.83*58
2025-06-28T05:00:57.5941428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,252.69*57
2025-06-28T05:00:58.5939751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,253.30*58
2025-06-28T05:00:59.5944776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,254.35*56
2025-06-28T05:01:00.5946202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,255.14*56
2025-06-28T05:01:01.5942451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.52,255.41*59
2025-06-28T05:01:02.5944257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.10,254.96*5C
2025-06-28T05:01:03.5946170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.95,253.94*55
2025-06-28T05:01:04.5946665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.67,252.83*52
2025-06-28T05:01:05.5938470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.32,252.44*78
2025-06-28T05:01:06.5942125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.71,252.83*73
2025-06-28T05:01:07.5939531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.53,253.83*71
2025-06-28T05:01:08.5944504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.05,255.07*5B
2025-06-28T05:01:09.5938100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,255.93*79
2025-06-28T05:01:10.5941565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.79,255.91*51
2025-06-28T05:01:11.5938744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,3.15,255.04*50
2025-06-28T05:01:12.5941534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.71,254.17*52
2025-06-28T05:01:13.5946946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.76,253.49*54
2025-06-28T05:01:14.5946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.52,253.00*79
2025-06-28T05:01:15.5948163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.59,253.01*72
2025-06-28T05:01:16.5946337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.17,253.60*55
2025-06-28T05:01:17.5947413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,254.58*54
2025-06-28T05:01:18.5942606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,255.64*72
2025-06-28T05:01:19.5938540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,256.24*5B
2025-06-28T05:01:20.5942598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.10,255.92*59
2025-06-28T05:01:21.5940373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.50,254.96*5E
2025-06-28T05:01:22.5941459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.99,253.79*58
2025-06-28T05:01:23.5947396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.69,252.73*76
2025-06-28T05:01:24.5947155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.50,252.35*7D
2025-06-28T05:01:25.5941931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.71,252.75*79
2025-06-28T05:01:26.5938132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,253.64*7B
2025-06-28T05:01:27.5947234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,254.40*70
2025-06-28T05:01:28.5940449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.30,254.54*5F
2025-06-28T05:01:29.5945375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.06,254.13*50
2025-06-28T05:01:30.5947545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.67,253.59*56
2025-06-28T05:01:31.5939583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.51,253.09*57
2025-06-28T05:01:32.5945923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.27,252.76*7F
2025-06-28T05:01:33.5941616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.92,252.89*7D
2025-06-28T05:01:34.5945226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.01,253.70*76
2025-06-28T05:01:35.5939843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.29,254.88*5F
2025-06-28T05:01:36.5938241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,255.56*7F
2025-06-28T05:01:37.5945763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.02,255.27*53
2025-06-28T05:01:38.5941644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.97,254.76*59
2025-06-28T05:01:39.5945230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.48,254.40*5D
2025-06-28T05:01:40.5947103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.21,254.26*57
2025-06-28T05:01:41.5943957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,254.39*5B
2025-06-28T05:01:42.5944483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.13,254.54*7D
2025-06-28T05:01:43.5937691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.45,254.44*72
2025-06-28T05:01:44.5939945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,254.07*71
2025-06-28T05:01:45.5946290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,253.55*79
2025-06-28T05:01:46.5946285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.90,253.40*72
2025-06-28T05:01:47.5942816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.48,253.81*7C
2025-06-28T05:01:48.5945575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.69,254.87*7B
2025-06-28T05:01:49.5977253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.08,256.21*7F
2025-06-28T05:01:50.5951140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,257.17*78
2025-06-28T05:01:51.5940205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,257.14*5A
2025-06-28T05:01:52.5943335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.92,256.18*5B
2025-06-28T05:01:53.5947003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.71,254.88*50
2025-06-28T05:01:54.5939749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.13,253.90*58
2025-06-28T05:01:55.5942991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,253.45*7E
2025-06-28T05:01:56.5944342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,253.66*70
2025-06-28T05:01:57.5945501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,254.32*51
2025-06-28T05:01:58.5947049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,255.22*55
2025-06-28T05:01:59.5939112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,256.21*58
2025-06-28T05:02:00.5940332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,256.87*59
2025-06-28T05:02:01.5947995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.88,257.14*54
2025-06-28T05:02:02.5941857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.03,257.15*54
2025-06-28T05:02:03.5946707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,256.82*50
2025-06-28T05:02:04.5947374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,256.02*52
2025-06-28T05:02:05.5939413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,254.89*50
2025-06-28T05:02:06.5945348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,254.03*55
2025-06-28T05:02:07.5941804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,253.82*55
2025-06-28T05:02:08.5947213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,254.15*54
2025-06-28T05:02:09.5942778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.18,255.01*59
2025-06-28T05:02:10.5942712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,256.14*52
2025-06-28T05:02:11.5948066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.44,257.02*50
2025-06-28T05:02:12.5942438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.96,257.14*5D
2025-06-28T05:02:13.5948971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.86,256.39*51
2025-06-28T05:02:14.5938619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.57,255.00*51
2025-06-28T05:02:15.5945227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.48,253.61*74
2025-06-28T05:02:16.5947489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.43,252.90*73
2025-06-28T05:02:17.5942612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.97,253.14*75
2025-06-28T05:02:18.5947738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,254.02*7E
2025-06-28T05:02:19.5944443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,254.88*5D
2025-06-28T05:02:20.5940954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.31,255.14*5D
2025-06-28T05:02:21.5944731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,5.66,254.74*5D
2025-06-28T05:02:22.5947981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,6.72,253.87*58
2025-06-28T05:02:23.5943597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.73,253.03*52
2025-06-28T05:02:24.5945603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.98,252.70*56
2025-06-28T05:02:25.5938758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.60,253.29*59
2025-06-28T05:02:26.5939039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.95,254.38*5C
2025-06-28T05:02:27.5955975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.15,255.02*53
2025-06-28T05:02:28.5939531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.52,254.90*50
2025-06-28T05:02:29.5985384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,5.91,254.16*5A
2025-06-28T05:02:30.5942427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,8.63,253.22*5A
2025-06-28T05:02:31.5938001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,8.41,252.58*51
2025-06-28T05:02:32.5942002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,5.35,252.36*7B
2025-06-28T05:02:33.5938875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.90,252.61*7A
2025-06-28T05:02:34.5940285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.78,253.19*56
2025-06-28T05:02:35.5938036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.83,253.70*75
2025-06-28T05:02:36.5943030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.93,253.85*75
2025-06-28T05:02:37.5944041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.68,253.67*57
2025-06-28T05:02:38.5941239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.17,253.43*5D
2025-06-28T05:02:39.5946809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,7.18,253.27*55
2025-06-28T05:02:40.5938389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,7.14,253.23*56
2025-06-28T05:02:41.5939355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,5.32,253.33*54
2025-06-28T05:02:42.5944147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.62,253.53*59
2025-06-28T05:02:43.5944184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,253.53*55
2025-06-28T05:02:44.5946874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,253.36*73
2025-06-28T05:02:45.5951799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,252.98*77
2025-06-28T05:02:46.5944293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,252.80*58
2025-06-28T05:02:47.5940850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,253.22*7F
2025-06-28T05:02:48.5947993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,253.96*7C
2025-06-28T05:02:49.5942560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,254.65*56
2025-06-28T05:02:50.5945692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.73,255.36*53
2025-06-28T05:02:51.5989587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.82,255.82*55
2025-06-28T05:02:52.5943771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.67,255.76*5C
2025-06-28T05:02:53.5938386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.75,255.28*58
2025-06-28T05:02:54.5942030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.64,254.55*52
2025-06-28T05:02:55.5937532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,253.99*72
2025-06-28T05:02:56.5941932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,253.86*5D
2025-06-28T05:02:57.5942540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.57,254.01*7B
2025-06-28T05:02:58.5941944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.74,254.34*75
2025-06-28T05:02:59.5946761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,254.91*5B
2025-06-28T05:03:00.5941133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.71,255.60*51
2025-06-28T05:03:01.5939594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,5.84,256.03*5F
2025-06-28T05:03:02.5946811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,6.39,256.01*5E
2025-06-28T05:03:03.5947883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.15,255.77*7C
2025-06-28T05:03:04.5940175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.78,255.53*7F
2025-06-28T05:03:05.5946166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.37,255.31*7C
2025-06-28T05:03:06.5939827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,255.14*5B
2025-06-28T05:03:07.5939258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,255.16*7B
2025-06-28T05:03:08.5947076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,255.56*51
2025-06-28T05:03:09.5938389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,256.31*5A
2025-06-28T05:03:10.5944227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,256.80*52
2025-06-28T05:03:11.5941920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.85,256.49*52
2025-06-28T05:03:12.5938131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.75,255.56*5B
2025-06-28T05:03:13.5947119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.06,254.77*50
2025-06-28T05:03:14.5941234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.60,254.46*78
2025-06-28T05:03:15.5945346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.52,254.71*77
2025-06-28T05:03:16.5939835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.40,255.38*7F
2025-06-28T05:03:17.5939742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,256.47*75
2025-06-28T05:03:18.5947618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,257.59*70
2025-06-28T05:03:19.5941730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.55,258.07*5C
2025-06-28T05:03:20.5945930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.27,257.75*56
2025-06-28T05:03:21.5942380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.77,256.89*54
2025-06-28T05:03:22.5941341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,256.05*5C
2025-06-28T05:03:23.5940192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,255.48*7A
2025-06-28T05:03:24.5955930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.33,255.24*77
2025-06-28T05:03:25.5946152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.88,255.44*7D
2025-06-28T05:03:26.5940152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,256.10*5A
2025-06-28T05:03:27.5947902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.98,256.81*54
2025-06-28T05:03:28.5941350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,5.01,257.31*78
2025-06-28T05:03:29.5945593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,5.56,257.62*79
2025-06-28T05:03:30.5947648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,4.18,258.02*75
2025-06-28T05:03:31.5941025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.79,258.45*78
2025-06-28T05:03:32.5946769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,258.45*74
2025-06-28T05:03:33.5942407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,257.80*71
2025-06-28T05:03:34.5941898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,256.82*58
2025-06-28T05:03:35.5941971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,256.13*5D
2025-06-28T05:03:36.5941454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,255.91*57
2025-06-28T05:03:37.5938046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.47,256.13*53
2025-06-28T05:03:38.5943379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.29,256.54*51
2025-06-28T05:03:39.5947433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.35,256.85*58
2025-06-28T05:03:40.5938342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.16,256.95*58
2025-06-28T05:03:41.5944503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.50,257.04*5A
2025-06-28T05:03:42.5947230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.69,257.25*71
2025-06-28T05:03:43.5941730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,5.08,257.64*7D
2025-06-28T05:03:44.5944470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,4.02,258.28*71
2025-06-28T05:03:45.5943067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.64,259.06*75
2025-06-28T05:03:46.5940289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,259.47*58
2025-06-28T05:03:47.5939272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.65,259.07*77
2025-06-28T05:03:48.5936633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.44,258.23*71
2025-06-28T05:03:49.5944247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.47,257.40*78
2025-06-28T05:03:50.5946231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.30,256.79*5C
2025-06-28T05:03:51.5939736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.40,256.71*59
2025-06-28T05:03:52.5944902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.70,257.29*58
2025-06-28T05:03:53.5942334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.45,258.44*73
2025-06-28T05:03:54.5943282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.06,259.48*71
2025-06-28T05:03:55.5944350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,259.72*74
2025-06-28T05:03:56.5939216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,259.21*58
2025-06-28T05:03:57.5947313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.38,258.48*5B
2025-06-28T05:03:58.6032120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.03,257.93*73
2025-06-28T05:03:59.5941137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,257.40*7A
2025-06-28T05:04:00.5942088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,256.89*53
2025-06-28T05:04:01.5938254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.34,256.42*7C
2025-06-28T05:04:02.5941153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.24,256.41*57
2025-06-28T05:04:03.5946186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,256.91*58
2025-06-28T05:04:04.5937924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.14,257.79*71
2025-06-28T05:04:05.5946242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.46,258.82*7C
2025-06-28T05:04:06.5946585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,259.44*53
2025-06-28T05:04:07.5944389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.78,259.42*57
2025-06-28T05:04:08.5942596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.97,259.06*54
2025-06-28T05:04:09.5944915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,258.39*5E
2025-06-28T05:04:10.5937350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,257.57*79
2025-06-28T05:04:11.5944461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.49,256.85*7B
2025-06-28T05:04:12.5945184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.16,256.24*7B
2025-06-28T05:04:13.5942680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.23,256.02*7B
2025-06-28T05:04:14.5943071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.37,256.48*75
2025-06-28T05:04:15.5939200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.02,257.55*70
2025-06-28T05:04:16.5943351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,258.84*5B
2025-06-28T05:04:17.5937868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.21,259.62*73
2025-06-28T05:04:18.5945099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.85,259.68*59
2025-06-28T05:04:19.5948686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.56,259.07*58
2025-06-28T05:04:20.5941202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.01,258.06*5E
2025-06-28T05:04:21.5938200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.35,257.20*55
2025-06-28T05:04:22.5943536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.23,256.85*74
2025-06-28T05:04:23.5939232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,256.95*77
2025-06-28T05:04:24.5939549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,257.09*76
2025-06-28T05:04:25.5942322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,257.06*7D
2025-06-28T05:04:26.5944728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,256.94*52
2025-06-28T05:04:27.5943018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.94,257.16*71
2025-06-28T05:04:28.5946111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.84,257.64*73
2025-06-28T05:04:29.5946876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.64,258.00*70
2025-06-28T05:04:30.5947359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,258.12*51
2025-06-28T05:04:31.5945546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,257.87*53
2025-06-28T05:04:32.5953737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,257.56*77
2025-06-28T05:04:33.5941349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,257.44*77
2025-06-28T05:04:34.5940777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,257.34*5E
2025-06-28T05:04:35.5943958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.87,257.13*52
2025-06-28T05:04:36.5942203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.79,256.72*50
2025-06-28T05:04:37.5987640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.25,256.11*52
2025-06-28T05:04:38.5940613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.51,255.72*51
2025-06-28T05:04:39.5946633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.20,255.88*75
2025-06-28T05:04:40.5938872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.02,256.34*72
2025-06-28T05:04:41.5942818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,256.92*74
2025-06-28T05:04:42.5946134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,257.46*57
2025-06-28T05:04:43.5937529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,257.66*53
2025-06-28T05:04:44.5945219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,257.51*57
2025-06-28T05:04:45.5943859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.23,257.12*59
2025-06-28T05:04:46.5942332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.27,256.63*51
2025-06-28T05:04:47.5946149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.50,256.35*5F
2025-06-28T05:04:48.5942277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.99,256.58*5B
2025-06-28T05:04:49.5939330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.08,257.19*57
2025-06-28T05:04:50.5940929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,257.73*51
2025-06-28T05:04:51.5948761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,257.65*5D
2025-06-28T05:04:52.5942174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.25,256.93*50
2025-06-28T05:04:53.5938435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.00,256.03*54
2025-06-28T05:04:54.5938396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.08,255.54*7F
2025-06-28T05:04:55.5946075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.29,255.64*75
2025-06-28T05:04:56.5948482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,256.20*77
2025-06-28T05:04:57.5943237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,256.90*55
2025-06-28T05:04:58.5947629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,257.59*76
2025-06-28T05:04:59.5937944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.78,258.16*51
2025-06-28T05:05:00.5942835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.84,258.49*5F
2025-06-28T05:05:01.5939221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.84,258.40*5D
2025-06-28T05:05:02.5939514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.81,257.53*54
2025-06-28T05:05:03.5944674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.14,256.33*5C
2025-06-28T05:05:04.5942316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.85,255.25*58
2025-06-28T05:05:05.5940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.06,254.91*71
2025-06-28T05:05:06.5943316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.23,255.55*7A
2025-06-28T05:05:07.5940543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.96,256.57*76
2025-06-28T05:05:08.5940849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.68,257.63*7A
2025-06-28T05:05:09.5947752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,258.46*71
2025-06-28T05:05:10.5947660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,258.79*5E
2025-06-28T05:05:11.5944189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.19,258.58*56
2025-06-28T05:05:12.5948229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.73,258.03*5B
2025-06-28T05:05:13.5942255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.57,257.60*50
2025-06-28T05:05:14.6006924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,257.27*58
2025-06-28T05:05:15.5939473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.60,257.14*78
2025-06-28T05:05:16.5943503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.44,257.09*74
2025-06-28T05:05:17.5945950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,257.08*5A
2025-06-28T05:05:18.5941122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,257.07*52
2025-06-28T05:05:19.5948431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,257.20*51
2025-06-28T05:05:20.5946924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.83,257.51*70
2025-06-28T05:05:21.5947618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.10,257.66*7A
2025-06-28T05:05:22.5942756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,257.52*5B
2025-06-28T05:05:23.5946070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.66,257.14*54
2025-06-28T05:05:24.5962210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.36,256.72*5C
2025-06-28T05:05:25.5941888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,256.60*5E
2025-06-28T05:05:26.5946555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,256.76*5D
2025-06-28T05:05:27.5940363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,257.25*52
2025-06-28T05:05:28.5944526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,257.49*58
2025-06-28T05:05:29.5938547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,257.31*78
2025-06-28T05:05:30.5939975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.95,257.29*59
2025-06-28T05:05:31.5941145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.47,257.56*50
2025-06-28T05:05:32.5941160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.45,257.62*5B
2025-06-28T05:05:33.5937737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.43,256.91*55
2025-06-28T05:05:34.5940360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.38,255.78*52
2025-06-28T05:05:35.5945313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.03,255.00*51
2025-06-28T05:05:36.5946921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.42,255.27*7D
2025-06-28T05:05:37.5942440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.49,256.65*71
2025-06-28T05:05:38.5943900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.74,258.37*71
2025-06-28T05:05:39.5940082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,259.49*71
2025-06-28T05:05:40.5942727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.85,259.59*5B
2025-06-28T05:05:41.5948341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.16,259.02*55
2025-06-28T05:05:42.5947154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.57,258.34*54
2025-06-28T05:05:43.5939025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.49,257.64*5C
2025-06-28T05:05:44.5943813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.58,256.97*50
2025-06-28T05:05:45.5947406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.97,256.51*5D
2025-06-28T05:05:46.5948191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.27,256.42*7E
2025-06-28T05:05:47.5940967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.97,256.72*70
2025-06-28T05:05:48.5945239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.78,257.14*74
2025-06-28T05:05:49.5943656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,257.65*78
2025-06-28T05:05:50.5940616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,258.10*75
2025-06-28T05:05:51.5938434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,258.37*5E
2025-06-28T05:05:52.5944246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.37,258.47*5B
2025-06-28T05:05:53.5940911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.02,258.09*55
2025-06-28T05:05:54.5939650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.34,257.24*53
2025-06-28T05:05:55.5940210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.31,256.39*50
2025-06-28T05:05:56.5942040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.74,255.97*7E
2025-06-28T05:05:57.5941228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.72,256.31*78
2025-06-28T05:05:58.5944420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.71,257.26*70
2025-06-28T05:05:59.5948198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,258.11*75
2025-06-28T05:06:00.5941944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.68,258.16*55
2025-06-28T05:06:01.5944162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,3.24,257.73*5D
2025-06-28T05:06:02.5945455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,4.39,257.17*5D
2025-06-28T05:06:03.5941861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.71,256.56*5C
2025-06-28T05:06:04.5945356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.77,256.22*78
2025-06-28T05:06:05.5940385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.13,256.12*78
2025-06-28T05:06:06.5941213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.69,256.08*7E
2025-06-28T05:06:07.5948519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,256.22*5F
2025-06-28T05:06:08.5945224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,256.58*5B
2025-06-28T05:06:09.5943111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,257.05*52
2025-06-28T05:06:10.5940264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,257.37*5B
2025-06-28T05:06:11.5941924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.01,257.26*52
2025-06-28T05:06:12.5941571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.76,256.67*5D
2025-06-28T05:06:13.5941277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,5.84,255.72*5B
2025-06-28T05:06:14.5940229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.53,254.89*5B
2025-06-28T05:06:15.5947680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.94,254.55*76
2025-06-28T05:06:16.5941397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.89,254.69*7F
2025-06-28T05:06:17.5942341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,255.17*76
2025-06-28T05:06:18.5944636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,255.86*58
2025-06-28T05:06:19.5941847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,256.64*5A
2025-06-28T05:06:20.6043496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,257.35*76
2025-06-28T05:06:21.5943715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,257.79*5D
2025-06-28T05:06:22.5940763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.57,257.63*50
2025-06-28T05:06:23.5939652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.41,256.88*54
2025-06-28T05:06:24.5947642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.55,255.97*5A
2025-06-28T05:06:25.5943764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,5.42,255.06*79
2025-06-28T05:06:26.5943640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.59,254.66*75
2025-06-28T05:06:27.5946383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,254.93*75
2025-06-28T05:06:28.5947667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,255.79*73
2025-06-28T05:06:29.6038610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.11,256.79*73
2025-06-28T05:06:30.5947178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.90,257.54*70
2025-06-28T05:06:31.5942161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.37,257.98*57
2025-06-28T05:06:32.5939997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.69,258.05*54
2025-06-28T05:06:33.5946948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,5.12,257.73*7F
2025-06-28T05:06:34.5940829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,5.02,257.11*74
2025-06-28T05:06:35.5938006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.53,256.44*74
2025-06-28T05:06:36.5939017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.29,255.97*7D
2025-06-28T05:06:37.5946062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,255.76*53
2025-06-28T05:06:38.6039570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,255.88*7B
2025-06-28T05:06:39.6047613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,256.22*5E
2025-06-28T05:06:40.5939625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.88,256.40*54
2025-06-28T05:06:41.5947167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.84,256.49*5F
2025-06-28T05:06:42.5949142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,5.40,256.58*5F
2025-06-28T05:06:43.5945287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.55,256.63*53
2025-06-28T05:06:44.5944545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.62,256.74*7B
2025-06-28T05:06:45.5944762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.69,256.79*74
2025-06-28T05:06:46.6040409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,256.84*5E
2025-06-28T05:06:47.6045547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,256.76*75
2025-06-28T05:06:48.6037867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,256.39*58
2025-06-28T05:06:49.5944063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.69,255.78*54
2025-06-28T05:06:50.5949125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.12,255.29*50
2025-06-28T05:06:51.5940820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.88,255.13*51
2025-06-28T05:06:52.6040637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.97,255.32*5D
2025-06-28T05:06:53.6043562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,255.83*5F
2025-06-28T05:06:54.6045631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,256.46*77
2025-06-28T05:06:55.6046245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,256.95*73
2025-06-28T05:06:56.6038868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,257.05*75
2025-06-28T05:06:57.5941643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.87,256.72*55
2025-06-28T05:06:58.5942311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.71,256.34*50
2025-06-28T05:06:59.5973606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.56,256.14*7D
2025-06-28T05:07:00.5940795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.33,256.20*79
2025-06-28T05:07:01.5946763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.27,256.43*74
2025-06-28T05:07:02.6048217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,256.61*78
2025-06-28T05:07:03.6043744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,256.47*56
2025-06-28T05:07:04.6045397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,256.20*5F
2025-06-28T05:07:05.6042111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,256.08*5C
2025-06-28T05:07:06.6038690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,256.02*54
2025-06-28T05:07:07.6040501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.35,255.90*58
2025-06-28T05:07:08.6037930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.55,255.74*59
2025-06-28T05:07:09.5947124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.67,255.76*59
2025-06-28T05:07:10.5944685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.12,256.03*7C
2025-06-28T05:07:11.5946327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.54,256.54*75
2025-06-28T05:07:12.5946959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.06,257.15*71
2025-06-28T05:07:13.6086920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,257.35*7C
2025-06-28T05:07:14.6042028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,257.09*57
2025-06-28T05:07:15.6041772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.97,256.55*5E
2025-06-28T05:07:16.6044585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.19,256.01*59
2025-06-28T05:07:17.5947484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.95,255.60*52
2025-06-28T05:07:18.6044842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.91,255.38*53
2025-06-28T05:07:19.5946292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.27,255.27*55
2025-06-28T05:07:20.6039459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,255.56*56
2025-06-28T05:07:21.6045065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,256.15*57
2025-06-28T05:07:22.5943379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,256.61*7B
2025-06-28T05:07:23.5941475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.73,256.83*76
2025-06-28T05:07:24.6042978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,256.99*72
2025-06-28T05:07:25.6043878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,257.32*5B
2025-06-28T05:07:26.6042229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.42,257.52*5B
2025-06-28T05:07:27.6041041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.62,257.38*58
2025-06-28T05:07:28.6044873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,256.90*5D
2025-06-28T05:07:29.6047722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,256.22*56
2025-06-28T05:07:30.6038670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,255.82*5C
2025-06-28T05:07:31.6044643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,256.05*50
2025-06-28T05:07:32.6046477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,256.90*5F
2025-06-28T05:07:33.6041422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,257.91*57
2025-06-28T05:07:34.6037290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,258.38*54
2025-06-28T05:07:35.6047407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.66,258.22*56
2025-06-28T05:07:36.6046556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.53,257.47*5C
2025-06-28T05:07:37.5978307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.18,256.21*5C
2025-06-28T05:07:38.5944215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.01,255.32*7C
2025-06-28T05:07:39.6042682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.79,255.47*70
2025-06-28T05:07:40.6040822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.93,256.56*72
2025-06-28T05:07:41.6047213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.93,258.03*58
2025-06-28T05:07:42.5968993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,258.91*77
2025-06-28T05:07:43.6044275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-0.35,258.88*7C
2025-06-28T05:07:44.6045088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,2.14,258.12*55
2025-06-28T05:07:45.6042777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,4.86,256.96*55
2025-06-28T05:07:46.6038805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,6.41,255.81*51
2025-06-28T05:07:47.6044806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,6.08,255.03*72
2025-06-28T05:07:48.6039648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,4.07,254.93*7B
2025-06-28T05:07:49.5946406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.42,255.29*72
2025-06-28T05:07:50.6045628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.72,255.76*50
2025-06-28T05:07:51.6046427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.66,256.35*5C
2025-06-28T05:07:52.6046827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,256.80*71
2025-06-28T05:07:53.6044956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.49,256.81*56
2025-06-28T05:07:54.6045108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.82,256.21*50
2025-06-28T05:07:55.6044715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.32,255.36*56
2025-06-28T05:07:56.6044342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.59,254.59*57
2025-06-28T05:07:57.6046333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.73,254.17*7F
2025-06-28T05:07:58.6048268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.11,254.07*78
2025-06-28T05:07:59.6043625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,254.21*7B
2025-06-28T05:08:00.6046963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,254.40*7D
2025-06-28T05:08:01.6042462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,254.34*76
2025-06-28T05:08:02.6044492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.53,254.11*5B
2025-06-28T05:08:03.6046887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.95,253.89*5A
2025-06-28T05:08:04.6046169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.10,254.02*5C
2025-06-28T05:08:05.6094009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.71,254.51*7C
2025-06-28T05:08:06.6040206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.80,254.85*7B
2025-06-28T05:08:07.6037835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.38,254.70*71
2025-06-28T05:08:08.6046097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.38,254.39*7D
2025-06-28T05:08:09.6041924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,254.28*73
2025-06-28T05:08:10.6043104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,254.39*76
2025-06-28T05:08:11.6043166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,254.14*53
2025-06-28T05:08:12.6041083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.85,253.69*5F
2025-06-28T05:08:13.6047714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.82,253.27*55
2025-06-28T05:08:14.6047076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,5.00,252.98*54
2025-06-28T05:08:15.6047889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.55,252.98*78
2025-06-28T05:08:16.6045216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.67,253.43*7A
2025-06-28T05:08:17.6045622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,254.22*7F
2025-06-28T05:08:18.6042535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,254.72*55
2025-06-28T05:08:19.6038558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,254.62*79
2025-06-28T05:08:20.6042270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,254.13*51
2025-06-28T05:08:21.6047330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.92,253.52*53
2025-06-28T05:08:22.6046899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.39,253.14*58
2025-06-28T05:08:23.6043346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,5.00,252.93*74
2025-06-28T05:08:24.6047200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.35,252.81*71
2025-06-28T05:08:25.6038133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.63,252.84*7C
2025-06-28T05:08:26.6039883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,253.19*5E
2025-06-28T05:08:27.6044930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,253.87*73
2025-06-28T05:08:28.6047449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.33,254.28*73
2025-06-28T05:08:29.6044246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.25,254.43*7F
2025-06-28T05:08:30.6043754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,254.56*54
2025-06-28T05:08:31.6039746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.48,254.55*59
2025-06-28T05:08:32.6047030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.39,254.58*7D
2025-06-28T05:08:33.6040449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.00,254.71*74
2025-06-28T05:08:34.6045977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.90,254.70*76
2025-06-28T05:08:35.6042816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,254.50*51
2025-06-28T05:08:36.6042359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,254.19*5A
2025-06-28T05:08:37.6046382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,253.94*54
2025-06-28T05:08:38.6044567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,253.65*5A
2025-06-28T05:08:39.6041436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,253.32*57
2025-06-28T05:08:40.6040558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,253.35*74
2025-06-28T05:08:41.6049226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,253.67*72
2025-06-28T05:08:42.6039735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,254.25*55
2025-06-28T05:08:43.6039806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,254.79*59
2025-06-28T05:08:44.6043829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.62,255.15*51
2025-06-28T05:08:45.6054082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.51,255.34*58
2025-06-28T05:08:46.6041269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.88,254.89*50
2025-06-28T05:08:47.6045670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.18,253.72*58
2025-06-28T05:08:48.6047264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,5.52,252.42*7C
2025-06-28T05:08:49.6038626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,4.36,251.84*71
2025-06-28T05:08:50.6040277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.91,252.16*74
2025-06-28T05:08:51.6046804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.72,252.95*59
2025-06-28T05:08:52.6038730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.34,253.90*59
2025-06-28T05:08:53.6046501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.98,254.89*7D
2025-06-28T05:08:54.6039410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.90,255.24*52
2025-06-28T05:08:55.6045738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.50,5.32,254.29*5E
2025-06-28T05:08:56.6046404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,8.90,252.80*58
2025-06-28T05:08:57.6041857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,10.00,251.73*66
2025-06-28T05:08:58.6043819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,8.40,251.11*7A
2025-06-28T05:08:59.6043882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,4.55,251.03*77
2025-06-28T05:09:00.6047083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.23,251.37*7A
2025-06-28T05:09:01.6041890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.46,251.81*5E
2025-06-28T05:09:02.6043754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.69,252.17*5F
2025-06-28T05:09:03.6043710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,252.41*72
2025-06-28T05:09:04.6039316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.84,252.62*5F
2025-06-28T05:09:05.6047341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.27,252.73*51
2025-06-28T05:09:06.6040739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,5.74,252.62*53
2025-06-28T05:09:07.6040157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,5.96,252.12*57
2025-06-28T05:09:08.6059126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.06,251.49*59
2025-06-28T05:09:09.6044645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.40,251.20*57
2025-06-28T05:09:10.6046730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.51,251.29*79
2025-06-28T05:09:11.6048396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.14,251.76*50
2025-06-28T05:09:12.6040343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.57,252.09*5D
2025-06-28T05:09:13.6037809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,252.39*5F
2025-06-28T05:09:14.6044260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.35,252.77*59
2025-06-28T05:09:15.6042681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.55,253.35*58
2025-06-28T05:09:16.6109314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.29,253.89*5E
2025-06-28T05:09:17.6040595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.55,253.77*51
2025-06-28T05:09:18.6040284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.09,252.98*58
2025-06-28T05:09:19.6039538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.89,252.20*53
2025-06-28T05:09:20.6062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,251.81*59
2025-06-28T05:09:21.6042256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.74,251.84*72
2025-06-28T05:09:22.6045013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,252.51*7F
2025-06-28T05:09:23.6085778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,253.66*70
2025-06-28T05:09:24.6039033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,254.78*78
2025-06-28T05:09:25.6041829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,255.64*74
2025-06-28T05:09:26.6041948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.40,255.76*59
2025-06-28T05:09:27.6042326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.73,255.07*56
2025-06-28T05:09:28.6044171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.45,253.86*50
2025-06-28T05:09:29.6043153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.81,252.68*59
2025-06-28T05:09:30.6043013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,252.06*54
2025-06-28T05:09:31.6041927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,252.37*55
2025-06-28T05:09:32.6047616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.11,253.22*51
2025-06-28T05:09:33.6039667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,254.18*5D
2025-06-28T05:09:34.6045093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,255.16*59
2025-06-28T05:09:35.6040644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.76,255.95*5C
2025-06-28T05:09:36.6012601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.82,256.11*56
2025-06-28T05:09:37.6042146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.58,255.40*53
2025-06-28T05:09:38.6038100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.28,254.18*57
2025-06-28T05:09:39.6046661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,253.19*56
2025-06-28T05:09:40.6038160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.40,252.99*56
2025-06-28T05:09:41.6045026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.22,253.46*5C
2025-06-28T05:09:42.6049023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,254.06*7A
2025-06-28T05:09:43.6046187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.28,254.43*5F
2025-06-28T05:09:44.6039738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.56,254.67*5F
2025-06-28T05:09:45.6039555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.23,254.80*5E
2025-06-28T05:09:46.6040328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,5.78,254.74*5D
2025-06-28T05:09:47.6045395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.87,254.61*71
2025-06-28T05:09:48.6038504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.86,254.38*7A
2025-06-28T05:09:49.6042025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,254.56*7F
2025-06-28T05:09:50.6039523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,255.00*50
2025-06-28T05:09:51.6037664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,255.26*79
2025-06-28T05:09:52.6042469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,255.03*74
2025-06-28T05:09:53.6046046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.13,254.37*5B
2025-06-28T05:09:54.6039231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.85,253.70*53
2025-06-28T05:09:55.6044525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.35,253.49*53
2025-06-28T05:09:56.6045075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.58,253.93*52
2025-06-28T05:09:57.6095077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,254.73*54
2025-06-28T05:09:58.6043943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,255.77*7B
2025-06-28T05:09:59.6047645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,256.63*7B
2025-06-28T05:10:00.6042966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,256.69*5F
2025-06-28T05:10:01.6045905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,256.08*5D
2025-06-28T05:10:02.6058873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.50,255.20*5B
2025-06-28T05:10:03.6047115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.01,254.42*54
2025-06-28T05:10:04.6046921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.31,253.81*59
2025-06-28T05:10:05.6041907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.88,253.80*59
2025-06-28T05:10:06.6041837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,254.39*75
2025-06-28T05:10:07.6038907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,254.77*59
2025-06-28T05:10:08.5997020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,254.63*55
2025-06-28T05:10:09.6038992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.81,254.27*53
2025-06-28T05:10:10.6045377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.82,253.91*54
2025-06-28T05:10:11.6046190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.58,254.14*74
2025-06-28T05:10:12.6046456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.26,254.97*70
2025-06-28T05:10:13.6046368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,255.61*7E
2025-06-28T05:10:14.6042201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,255.61*5E
2025-06-28T05:10:15.6039414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.62,255.50*55
2025-06-28T05:10:16.6050366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.13,255.52*54
2025-06-28T05:10:17.6047801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,255.39*58
2025-06-28T05:10:18.6048085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.99,255.02*50
2025-06-28T05:10:19.6040699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.47,254.57*53
2025-06-28T05:10:20.6039893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.48,254.07*5D
2025-06-28T05:10:21.6046546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.89,253.67*77
2025-06-28T05:10:22.6040766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.75,253.67*7F
2025-06-28T05:10:23.6047074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.34,254.24*7F
2025-06-28T05:10:24.6043767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,255.07*5A
2025-06-28T05:10:25.6037208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,255.82*74
2025-06-28T05:10:26.6044775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,256.17*54
2025-06-28T05:10:27.6045870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.86,256.09*50
2025-06-28T05:10:28.6038929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.16,255.68*5A
2025-06-28T05:10:29.6041835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.65,254.94*54
2025-06-28T05:10:30.6040626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.35,254.16*56
2025-06-28T05:10:31.6045686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,254.06*7A
2025-06-28T05:10:32.6038331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,254.61*72
2025-06-28T05:10:33.6044752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,255.46*56
2025-06-28T05:10:34.6076564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.89,256.19*74
2025-06-28T05:10:35.6043932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.05,256.46*77
2025-06-28T05:10:36.6044667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,256.38*5A
2025-06-28T05:10:37.6039426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.74,256.50*56
2025-06-28T05:10:38.6041432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.41,256.78*73
2025-06-28T05:10:39.6046838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.78,257.19*79
2025-06-28T05:10:40.6046689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.45,257.48*75
2025-06-28T05:10:41.6043957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,257.39*57
2025-06-28T05:10:42.6039830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,257.08*72
2025-06-28T05:10:43.6040405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,256.97*75
2025-06-28T05:10:44.6041617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,257.09*74
2025-06-28T05:10:45.6048256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,257.48*56
2025-06-28T05:10:46.6044946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.07,257.84*5D
2025-06-28T05:10:47.6040517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.69,258.08*5C
2025-06-28T05:10:48.6085631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.31,258.10*54
2025-06-28T05:10:49.6044984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.86,257.79*7A
2025-06-28T05:10:50.6048256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.73,257.33*74
2025-06-28T05:10:51.6047153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.32,257.02*78
2025-06-28T05:10:52.6037543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.29,256.94*79
2025-06-28T05:10:53.6045475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,257.06*57
2025-06-28T05:10:54.6045717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,257.29*71
2025-06-28T05:10:55.6044328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,257.58*5A
2025-06-28T05:10:56.6044129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.88,257.87*5E
2025-06-28T05:10:57.6039481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.19,257.98*50
2025-06-28T05:10:58.6040568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.96,257.95*53
2025-06-28T05:10:59.6044086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.73,257.65*5E
2025-06-28T05:11:00.6039378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.64,257.28*5C
2025-06-28T05:11:01.6043960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,257.29*5E
2025-06-28T05:11:02.6045208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,257.45*74
2025-06-28T05:11:03.6042548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.86,257.41*74
2025-06-28T05:11:04.6038430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.71,257.46*7B
2025-06-28T05:11:05.6042043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.25,257.64*7B
2025-06-28T05:11:06.6044560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.37,257.92*73
2025-06-28T05:11:07.6038630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,258.22*53
2025-06-28T05:11:08.6045115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,258.32*5D
2025-06-28T05:11:09.6046081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,258.25*58
2025-06-28T05:11:10.6045638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,258.17*5B
2025-06-28T05:11:11.6044969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.70,258.01*5E
2025-06-28T05:11:12.6045417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.54,257.87*5A
2025-06-28T05:11:13.6040345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.76,257.72*56
2025-06-28T05:11:14.6040432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.19,257.69*5E
2025-06-28T05:11:15.6044125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,257.77*51
2025-06-28T05:11:16.6045538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,257.98*7F
2025-06-28T05:11:17.6041095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,258.15*70
2025-06-28T05:11:18.6041557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.02,258.25*7D
2025-06-28T05:11:19.6046486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.57,258.46*71
2025-06-28T05:11:20.6041702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.97,258.66*79
2025-06-28T05:11:21.6040041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.37,258.67*56
2025-06-28T05:11:22.6040009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.42,258.46*5F
2025-06-28T05:11:23.6045025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.82,258.06*54
2025-06-28T05:11:24.6047187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.42,257.63*57
2025-06-28T05:11:25.6038292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.45,257.39*71
2025-06-28T05:11:26.6045083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,257.37*77
2025-06-28T05:11:27.6038980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,257.74*5E
2025-06-28T05:11:28.6038605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,258.51*57
2025-06-28T05:11:29.6045088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,259.25*7D
2025-06-28T05:11:30.6040422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.72,259.35*76
2025-06-28T05:11:31.6047856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.20,259.00*5E
2025-06-28T05:11:32.6038046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,5.31,258.63*77
2025-06-28T05:11:33.6043067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.36,258.16*74
2025-06-28T05:11:34.6045235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.72,257.63*51
2025-06-28T05:11:35.6038445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,257.20*52
2025-06-28T05:11:36.6038668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,257.14*78
2025-06-28T05:11:37.6047343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.60,257.53*7D
2025-06-28T05:11:38.6041632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,257.98*79
2025-06-28T05:11:39.6040986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.55,258.04*5E
2025-06-28T05:11:40.6046529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.79,257.74*5E
2025-06-28T05:11:41.6040424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,6.22,257.54*5A
2025-06-28T05:11:42.6042171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,6.49,257.77*7F
2025-06-28T05:11:43.6047648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,4.43,258.39*7E
2025-06-28T05:11:44.6040441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.04,259.28*7A
2025-06-28T05:11:45.6038294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.53,259.67*5A
2025-06-28T05:11:46.6038181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.78,258.84*7D
2025-06-28T05:11:47.6044937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.06,257.37*71
2025-06-28T05:11:48.6045841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.06,256.22*5A
2025-06-28T05:11:49.6041224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.67,255.68*5A
2025-06-28T05:11:50.6043839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.27,255.94*70
2025-06-28T05:11:51.6039358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.45,257.10*73
2025-06-28T05:11:52.6046444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,258.60*51
2025-06-28T05:11:53.6047841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,259.78*50
2025-06-28T05:11:54.6039551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,260.28*73
2025-06-28T05:11:55.6039465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,260.13*5B
2025-06-28T05:11:56.6044425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.39,259.41*5D
2025-06-28T05:11:57.6044834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.78,258.41*5D
2025-06-28T05:11:58.6037698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.14,257.46*55
2025-06-28T05:11:59.6047072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.20,256.87*74
2025-06-28T05:12:00.6037965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,256.84*76
2025-06-28T05:12:01.6039196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,257.48*59
2025-06-28T05:12:02.6041690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.19,258.41*51
2025-06-28T05:12:03.6047603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,259.14*7A
2025-06-28T05:12:04.6044865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.21,259.23*5E
2025-06-28T05:12:05.6041721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.66,258.98*5C
2025-06-28T05:12:06.6045414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.92,259.07*54
2025-06-28T05:12:07.6040207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.65,259.66*73
2025-06-28T05:12:08.6043372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.56,260.10*7B
2025-06-28T05:12:09.6043016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,259.95*50
2025-06-28T05:12:10.6045270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,259.34*5E
2025-06-28T05:12:11.6043680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,258.55*7B
2025-06-28T05:12:12.6039727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,257.92*73
2025-06-28T05:12:13.6040388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,257.63*79
2025-06-28T05:12:14.6037813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,257.74*57
2025-06-28T05:12:15.6047629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,258.26*53
2025-06-28T05:12:16.6041045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.40,258.79*5F
2025-06-28T05:12:17.6038966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.52,259.05*5C
2025-06-28T05:12:18.6041987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.73,259.12*53
2025-06-28T05:12:19.6041989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.61,259.30*58
2025-06-28T05:12:20.6042946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,259.63*7B
2025-06-28T05:12:21.6048183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,259.86*5E
2025-06-28T05:12:22.6039066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,259.66*78
2025-06-28T05:12:23.6043184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,258.91*51
2025-06-28T05:12:24.6043624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,258.01*5B
2025-06-28T05:12:25.6039244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,257.42*52
2025-06-28T05:12:26.6041618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.92,257.46*58
2025-06-28T05:12:27.6045420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.70,257.89*52
2025-06-28T05:12:28.6096739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.95,258.50*52
2025-06-28T05:12:29.6045414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,259.00*5E
2025-06-28T05:12:30.6046985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,259.18*52
2025-06-28T05:12:31.6044351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,258.85*74
2025-06-28T05:12:32.6037921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.50,258.23*7A
2025-06-28T05:12:33.6045452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.92,257.97*74
2025-06-28T05:12:34.6044877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.68,258.39*71
2025-06-28T05:12:35.6045941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.09,258.90*77
2025-06-28T05:12:36.6042756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,258.98*56
2025-06-28T05:12:37.6046143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.87,258.60*57
2025-06-28T05:12:38.6045228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.82,257.69*59
2025-06-28T05:12:39.6041535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,5.45,256.81*5F
2025-06-28T05:12:40.6041834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.06,256.55*54
2025-06-28T05:12:41.6037992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,256.79*50
2025-06-28T05:12:42.6044903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,257.36*57
2025-06-28T05:12:43.6040296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,257.92*7F
2025-06-28T05:12:44.6041424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,258.31*5A
2025-06-28T05:12:45.6047544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,258.38*71
2025-06-28T05:12:46.6042066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.74,258.29*70
2025-06-28T05:12:47.6046402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.85,258.27*7D
2025-06-28T05:12:48.6039289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.93,258.33*73
2025-06-28T05:12:49.6040483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,258.32*79
2025-06-28T05:12:50.6039339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,258.32*5D
2025-06-28T05:12:51.6047274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.24,258.40*5A
2025-06-28T05:12:52.6039315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.82,258.57*57
2025-06-28T05:12:53.6043989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.61,258.74*57
2025-06-28T05:12:54.6044472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.94,258.67*5D
2025-06-28T05:12:55.6038420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.41,258.26*55
2025-06-28T05:12:56.6040359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,257.93*5D
2025-06-28T05:12:57.6045562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.92,257.97*75
2025-06-28T05:12:58.6038655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.29,258.31*77
2025-06-28T05:12:59.6046813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.89,258.74*74
2025-06-28T05:13:00.6041093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.37,259.10*70
2025-06-28T05:13:01.6041440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.33,259.49*72
2025-06-28T05:13:02.6046755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.01,259.80*5B
2025-06-28T05:13:03.6039138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.02,259.60*54
2025-06-28T05:13:04.6045762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.21,258.81*54
2025-06-28T05:13:05.6046163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.13,258.06*52
2025-06-28T05:13:06.6041288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,257.65*55
2025-06-28T05:13:07.6041203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,257.59*59
2025-06-28T05:13:08.6042405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,257.59*55
2025-06-28T05:13:09.6043621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,257.67*7C
2025-06-28T05:13:10.6042664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.31,258.04*7B
2025-06-28T05:13:11.6043374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.07,258.64*72
2025-06-28T05:13:12.6048497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.34,259.29*7A
2025-06-28T05:13:13.6045017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.15,259.51*76
2025-06-28T05:13:14.6047166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.51,259.16*77
2025-06-28T05:13:15.6041652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,258.53*77
2025-06-28T05:13:16.6044986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,258.02*78
2025-06-28T05:13:17.6044119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,257.87*7B
2025-06-28T05:13:18.6044566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.48,257.83*7D
2025-06-28T05:13:19.6041253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.17,257.72*5F
2025-06-28T05:13:20.6039333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.43,257.58*59
2025-06-28T05:13:21.6045825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,5.24,257.30*52
2025-06-28T05:13:22.6047207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,5.68,257.26*77
2025-06-28T05:13:23.6042220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,4.39,257.76*73
2025-06-28T05:13:24.6044119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,2.16,258.49*7E
2025-06-28T05:13:25.6042075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.43,258.72*79
2025-06-28T05:13:26.6045606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,258.05*57
2025-06-28T05:13:27.6040813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.30,256.70*54
2025-06-28T05:13:28.6041286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,255.44*59
2025-06-28T05:13:29.6047867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,255.03*53
2025-06-28T05:13:30.6045124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,255.49*75
2025-06-28T05:13:31.6040555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,256.63*50
2025-06-28T05:13:32.6040352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,257.99*77
2025-06-28T05:13:33.6047068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.03,258.69*5E
2025-06-28T05:13:34.6048055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.06,258.45*5F
2025-06-28T05:13:35.6045599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.73,257.55*5E
2025-06-28T05:13:36.6042145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.17,256.38*5C
2025-06-28T05:13:37.6048069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.14,255.40*7E
2025-06-28T05:13:38.6041869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.25,255.08*71
2025-06-28T05:13:39.6046353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.37,255.63*71
2025-06-28T05:13:40.6047193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,256.45*59
2025-06-28T05:13:41.6043832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,256.97*73
2025-06-28T05:13:42.6039699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.33,257.02*53
2025-06-28T05:13:43.6047066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.15,256.72*56
2025-06-28T05:13:44.6038941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.48,256.34*53
2025-06-28T05:13:45.6048868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.94,255.88*5F
2025-06-28T05:13:46.6046519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.34,255.54*54
2025-06-28T05:13:47.6042613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.92,255.44*58
2025-06-28T05:13:48.6039932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,255.58*77
2025-06-28T05:13:49.6045228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,255.90*51
2025-06-28T05:13:50.6041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.46,256.44*5A
2025-06-28T05:13:51.6040763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,256.87*77
2025-06-28T05:13:52.6043744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,256.75*55
2025-06-28T05:13:53.6038273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.06,255.98*5D
2025-06-28T05:13:54.6044560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,5.70,255.06*53
2025-06-28T05:13:55.6041078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,6.81,254.64*5A
2025-06-28T05:13:56.6039315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,5.68,255.03*78
2025-06-28T05:13:57.6046510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.73,255.87*7E
2025-06-28T05:13:58.6046363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.36,256.52*5D
2025-06-28T05:13:59.6043769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,256.58*72
2025-06-28T05:14:00.6045674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.52,256.06*7F
2025-06-28T05:14:01.6042544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.32,255.58*57
2025-06-28T05:14:02.6041009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.99,255.59*5E
2025-06-28T05:14:03.6044298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.65,256.05*53
2025-06-28T05:14:04.6044322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,256.60*58
2025-06-28T05:14:05.6039679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.30,256.75*5F
2025-06-28T05:14:06.6043383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.50,256.43*50
2025-06-28T05:14:07.6039099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.90,255.94*56
2025-06-28T05:14:08.6040374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.01,255.64*7F
2025-06-28T05:14:09.6039198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.43,255.95*75
2025-06-28T05:14:10.6041269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,256.78*72
2025-06-28T05:14:11.6046406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,257.58*7A
2025-06-28T05:14:12.6045366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,257.92*5D
2025-06-28T05:14:13.6041731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,257.62*5D
2025-06-28T05:14:14.6044264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,256.97*5E
2025-06-28T05:14:15.6040947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,256.74*52
2025-06-28T05:14:16.6043224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.69,257.14*56
2025-06-28T05:14:17.6040175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.68,257.86*58
2025-06-28T05:14:18.6045189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.58,258.32*51
2025-06-28T05:14:19.6044050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.29,258.14*51
2025-06-28T05:14:20.6045539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.60,257.58*5E
2025-06-28T05:14:21.6043948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,257.19*5B
2025-06-28T05:14:22.6046325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,257.34*53
2025-06-28T05:14:23.6046036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.10,257.83*79
2025-06-28T05:14:24.6045114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,258.49*76
2025-06-28T05:14:25.6039918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.31,259.06*7B
2025-06-28T05:14:26.6041403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.04,259.14*71
2025-06-28T05:14:27.6048008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.93,258.87*59
2025-06-28T05:14:28.6039974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.21,258.48*52
2025-06-28T05:14:29.6048162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.62,258.01*59
2025-06-28T05:14:30.6039098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.67,257.70*56
2025-06-28T05:14:31.6038861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.07,257.67*5C
2025-06-28T05:14:32.6045942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,257.97*5B
2025-06-28T05:14:33.6042300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.91,258.37*7E
2025-06-28T05:14:34.6046735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,258.68*7C
2025-06-28T05:14:35.6040384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,258.87*57
2025-06-28T05:14:36.6040850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,258.89*50
2025-06-28T05:14:37.6046978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.81,258.73*5F
2025-06-28T05:14:38.6037725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.71,258.45*5C
2025-06-28T05:14:39.6045289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.18,258.02*59
2025-06-28T05:14:40.6046051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.79,257.83*55
2025-06-28T05:14:41.6042022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.95,258.07*7C
2025-06-28T05:14:42.6043873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,258.27*75
2025-06-28T05:14:43.6042308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,258.30*7A
2025-06-28T05:14:44.6046822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,258.34*56
2025-06-28T05:14:45.6044204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,258.47*51
2025-06-28T05:14:46.6045340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.43,258.53*58
2025-06-28T05:14:47.6044756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.87,258.44*5D
2025-06-28T05:14:48.6041587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.16,258.46*58
2025-06-28T05:14:49.6043253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.35,258.59*55
2025-06-28T05:14:50.6047700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.74,258.49*79
2025-06-28T05:14:51.6042958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.93,258.11*76
2025-06-28T05:14:52.6039375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.35,257.97*7A
2025-06-28T05:14:53.6046262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.33,258.12*76
2025-06-28T05:14:54.6043455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,258.29*5A
2025-06-28T05:14:55.6048765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,258.25*5C
2025-06-28T05:14:56.6044301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.35,257.94*56
2025-06-28T05:14:57.6044343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.22,257.43*59
2025-06-28T05:14:58.6045705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.46,257.14*57
2025-06-28T05:14:59.6043099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.94,257.16*50
2025-06-28T05:15:00.6038385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.99,257.29*71
2025-06-28T05:15:01.6046983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.08,257.56*73
2025-06-28T05:15:02.6045802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,258.08*75
2025-06-28T05:15:03.6041674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,258.73*71
2025-06-28T05:15:04.6055974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,259.00*5C
2025-06-28T05:15:05.6046925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.15,258.48*5F
2025-06-28T05:15:06.6138549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.62,257.60*55
2025-06-28T05:15:07.6042724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.53,257.16*51
2025-06-28T05:15:08.6044088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.33,257.31*72
2025-06-28T05:15:09.6039185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.05,257.52*7B
2025-06-28T05:15:10.6041404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,257.42*76
2025-06-28T05:15:11.6046915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,257.11*79
2025-06-28T05:15:12.6138668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,257.04*7F
2025-06-28T05:15:13.6048701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,257.38*75
2025-06-28T05:15:14.6140012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,257.95*53
2025-06-28T05:15:15.6044714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.65,258.31*59
2025-06-28T05:15:16.6047582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,4.10,258.39*51
2025-06-28T05:15:17.6043798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.86,258.16*57
2025-06-28T05:15:18.6045312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.81,257.58*7D
2025-06-28T05:15:19.6046051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,4.13,256.91*71
2025-06-28T05:15:20.6048656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.79,256.54*7B
2025-06-28T05:15:21.6041614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.05,256.47*72
2025-06-28T05:15:22.6165769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,256.45*54
2025-06-28T05:15:23.6172745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,256.46*75
2025-06-28T05:15:24.6046632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.27,256.43*5C
2025-06-28T05:15:25.6141539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.74,256.41*53
2025-06-28T05:15:26.6144282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.83,256.75*5F
2025-06-28T05:15:27.6041166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.29,257.36*58
2025-06-28T05:15:28.6041676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.40,257.90*53
2025-06-28T05:15:29.6040737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.47,257.96*52
2025-06-28T05:15:30.6047005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.52,257.40*57
2025-06-28T05:15:31.6040223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.14,256.57*7C
2025-06-28T05:15:32.6041833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.09,256.10*72
2025-06-28T05:15:33.6043872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.66,256.09*76
2025-06-28T05:15:34.6138894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,256.06*56
2025-06-28T05:15:35.6139387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,255.74*7B
2025-06-28T05:15:36.6140477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.87,255.54*59
2025-06-28T05:15:37.6141010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.98,255.96*5E
2025-06-28T05:15:38.6045626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.63,256.92*5E
2025-06-28T05:15:39.6141164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,258.02*5C
2025-06-28T05:15:40.6044675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,258.59*52
2025-06-28T05:15:41.6143619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.75,258.42*5C
2025-06-28T05:15:42.6140550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.21,257.45*57
2025-06-28T05:15:43.6140480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.66,256.18*5A
2025-06-28T05:15:44.6043836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.43,255.36*7C
2025-06-28T05:15:45.6046430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.26,255.46*7F
2025-06-28T05:15:46.6048064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,256.25*7C
2025-06-28T05:15:47.6146791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,257.21*5A
2025-06-28T05:15:48.6144669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,257.89*51
2025-06-28T05:15:49.6143003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,257.99*5C
2025-06-28T05:15:50.6145486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.18,257.80*5A
2025-06-28T05:15:51.6142526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.53,257.52*51
2025-06-28T05:15:52.6139100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,257.30*59
2025-06-28T05:15:53.6138946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.48,257.07*5D
2025-06-28T05:15:54.6143471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.69,256.67*5F
2025-06-28T05:15:55.6140422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.93,256.31*5A
2025-06-28T05:15:56.6046239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.76,256.51*77
2025-06-28T05:15:57.6042522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.08,257.15*79
2025-06-28T05:15:58.6139000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.49,257.92*75
2025-06-28T05:15:59.6148774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,258.17*5A
2025-06-28T05:16:00.6139896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.99,257.74*5A
2025-06-28T05:16:01.6144411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.32,257.27*59
2025-06-28T05:16:02.6140140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,257.24*52
2025-06-28T05:16:03.6162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,257.38*76
2025-06-28T05:16:04.6146045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,257.42*54
2025-06-28T05:16:05.6142254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,257.32*51
2025-06-28T05:16:06.6143769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,257.04*54
2025-06-28T05:16:07.6138152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.48,256.76*51
2025-06-28T05:16:08.6046253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.28,256.67*73
2025-06-28T05:16:09.6140287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.62,256.84*75
2025-06-28T05:16:10.6049028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.47,257.19*76
2025-06-28T05:16:11.6141759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.80,257.56*58
2025-06-28T05:16:12.6145951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,257.61*5D
2025-06-28T05:16:13.6139318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,257.54*5D
2025-06-28T05:16:14.6138440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,257.54*5F
2025-06-28T05:16:15.6148677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,257.48*52
2025-06-28T05:16:16.6139523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,257.41*50
2025-06-28T05:16:17.6140933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,257.41*50
2025-06-28T05:16:18.6054068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,257.54*54
2025-06-28T05:16:19.6138422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,257.68*5B
2025-06-28T05:16:20.6140234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.75,257.32*52
2025-06-28T05:16:21.6139683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.65,256.62*52
2025-06-28T05:16:22.6141974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.21,256.29*75
2025-06-28T05:16:23.6046906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.88,256.50*7F
2025-06-28T05:16:24.6139117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.49,257.08*70
2025-06-28T05:16:25.6144881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,257.76*52
2025-06-28T05:16:26.6143617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.52,257.95*7E
2025-06-28T05:16:27.6139169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.78,257.60*70
2025-06-28T05:16:28.6147021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.07,257.15*77
2025-06-28T05:16:29.6142854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,257.12*53
2025-06-28T05:16:30.6145319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.15,257.68*74
2025-06-28T05:16:31.6144355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.67,258.68*70
2025-06-28T05:16:32.6141903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.82,259.55*7E
2025-06-28T05:16:33.6138596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.96,259.67*5E
2025-06-28T05:16:34.6148244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.05,258.90*52
2025-06-28T05:16:35.6140169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.70,257.74*54
2025-06-28T05:16:36.6140555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,257.05*7E
2025-06-28T05:16:37.6147314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,257.07*74
2025-06-28T05:16:38.6144185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.92,257.44*72
2025-06-28T05:16:39.6173102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.43,257.78*76
2025-06-28T05:16:40.6144897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,258.23*55
2025-06-28T05:16:41.6142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.47,259.00*75
2025-06-28T05:16:42.6139500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.95,259.86*71
2025-06-28T05:16:43.6144948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.97,260.12*7B
2025-06-28T05:16:44.6145110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.06,259.63*5F
2025-06-28T05:16:45.6140905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.31,258.58*57
2025-06-28T05:16:46.6145162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.33,257.38*5A
2025-06-28T05:16:47.6143984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.52,256.56*74
2025-06-28T05:16:48.6146599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.11,256.21*7D
2025-06-28T05:16:49.6138740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,256.29*77
2025-06-28T05:16:50.6119363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,256.61*7B
2025-06-28T05:16:51.6141416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,257.34*5D
2025-06-28T05:16:52.6141348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.46,258.19*55
2025-06-28T05:16:53.6147424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.75,258.71*59
2025-06-28T05:16:54.6142694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,4.33,258.65*51
2025-06-28T05:16:55.6179837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.30,258.07*52
2025-06-28T05:16:56.6138990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.92,257.32*59
2025-06-28T05:16:57.6138119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.36,256.80*7E
2025-06-28T05:16:58.6138410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.38,256.68*74
2025-06-28T05:16:59.6146030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.24,256.89*76
2025-06-28T05:17:00.6147544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,257.00*74
2025-06-28T05:17:01.6199140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,256.94*57
2025-06-28T05:17:02.6145256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.29,256.96*5C
2025-06-28T05:17:03.6141423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.25,256.96*5E
2025-06-28T05:17:04.6143397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.18,256.71*5C
2025-06-28T05:17:05.6139756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.69,256.37*5D
2025-06-28T05:17:06.6142293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.65,256.15*53
2025-06-28T05:17:07.6139098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.31,255.95*77
2025-06-28T05:17:08.6143565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.89,255.78*78
2025-06-28T05:17:09.6144234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.35,255.73*7B
2025-06-28T05:17:10.6145269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,256.00*5E
2025-06-28T05:17:11.6140834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,256.65*5A
2025-06-28T05:17:12.6142558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,257.50*7E
2025-06-28T05:17:13.6123456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,257.98*7D
2025-06-28T05:17:14.6141648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,257.69*50
2025-06-28T05:17:15.6147383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.95,256.52*50
2025-06-28T05:17:16.6145316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.49,255.05*59
2025-06-28T05:17:17.6146097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.62,254.28*5D
2025-06-28T05:17:18.6146832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.27,254.56*7E
2025-06-28T05:17:19.6139745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.62,255.46*71
2025-06-28T05:17:20.6146368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,256.41*5C
2025-06-28T05:17:21.6143839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,257.06*57
2025-06-28T05:17:22.6147158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.66,257.38*5E
2025-06-28T05:17:23.6146916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.42,257.32*59
2025-06-28T05:17:24.6139656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.30,256.69*5D
2025-06-28T05:17:25.6141190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,255.86*58
2025-06-28T05:17:26.6141905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,255.24*58
2025-06-28T05:17:27.6140650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,255.03*7B
2025-06-28T05:17:28.6146587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,255.45*7B
2025-06-28T05:17:29.6141957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,256.41*7E
2025-06-28T05:17:30.6144304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,257.34*70
2025-06-28T05:17:31.6140070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.21,257.59*5D
2025-06-28T05:17:32.6142097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.18,257.31*52
2025-06-28T05:17:33.6138764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.60,256.89*54
2025-06-28T05:17:34.6143188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.44,256.28*50
2025-06-28T05:17:35.6144548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.39,255.75*58
2025-06-28T05:17:36.6138632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,255.70*74
2025-06-28T05:17:37.6143886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,256.33*5B
2025-06-28T05:17:38.6139113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,257.18*7B
2025-06-28T05:17:39.6146923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,257.61*7D
2025-06-28T05:17:40.6148003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.70,257.15*55
2025-06-28T05:17:41.6143449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.77,256.09*59
2025-06-28T05:17:42.6145603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,6.51,255.09*5E
2025-06-28T05:17:43.6138388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,6.02,254.86*79
2025-06-28T05:17:44.6138843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.27,255.70*7F
2025-06-28T05:17:45.6139538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.05,256.90*5A
2025-06-28T05:17:46.6139748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.97,257.73*74
2025-06-28T05:17:47.6141331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.69,257.95*7E
2025-06-28T05:17:48.6144148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.28,257.65*5A
2025-06-28T05:17:49.6138542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.83,257.00*52
2025-06-28T05:17:50.6141707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.90,256.03*54
2025-06-28T05:17:51.6137854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,5.62,255.28*5D
2025-06-28T05:17:52.6140130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.77,255.09*70
2025-06-28T05:17:53.6143478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.69,255.52*73
2025-06-28T05:17:54.6147393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,256.41*77
2025-06-28T05:17:55.6142780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.21,257.59*54
2025-06-28T05:17:56.6146088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,258.33*51
2025-06-28T05:17:57.6159978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,258.47*5D
2025-06-28T05:17:58.6140467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.83,258.16*5B
2025-06-28T05:17:59.6141460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.38,257.29*57
2025-06-28T05:18:00.6137941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,5.27,256.08*5B
2025-06-28T05:18:01.6143566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.64,255.51*52
2025-06-28T05:18:02.6144099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,255.81*55
2025-06-28T05:18:03.6164615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,256.44*75
2025-06-28T05:18:04.6147081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,257.11*79
2025-06-28T05:18:05.6141467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,257.66*7C
2025-06-28T05:18:06.6142590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.84,257.86*55
2025-06-28T05:18:07.6147815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.06,257.90*5E
2025-06-28T05:18:08.6145598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,257.91*5F
2025-06-28T05:18:09.6138807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,257.82*51
2025-06-28T05:18:10.6141653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,257.46*55
2025-06-28T05:18:11.6145362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,257.00*58
2025-06-28T05:18:12.6140231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,256.85*59
2025-06-28T05:18:13.6147504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,256.96*53
2025-06-28T05:18:14.6141363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.71,257.22*7D
2025-06-28T05:18:15.6140077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.10,257.59*71
2025-06-28T05:18:16.6146080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.88,258.13*72
2025-06-28T05:18:17.6140828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.33,258.56*71
2025-06-28T05:18:18.6144516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.34,258.37*59
2025-06-28T05:18:19.6145588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.69,257.67*5A
2025-06-28T05:18:20.6144995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.63,256.71*5E
2025-06-28T05:18:21.6144206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.83,255.97*58
2025-06-28T05:18:22.6147226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,256.33*5C
2025-06-28T05:18:23.6143174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.88,257.38*5E
2025-06-28T05:18:24.6145750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,258.40*5F
2025-06-28T05:18:25.6141269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,258.78*5E
2025-06-28T05:18:26.6146888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.56,258.41*51
2025-06-28T05:18:27.6147891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.53,257.90*58
2025-06-28T05:18:28.6143519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,5.71,257.52*7E
2025-06-28T05:18:29.6141290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.98,257.20*79
2025-06-28T05:18:30.6148345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,257.10*54
2025-06-28T05:18:31.6142881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.68,257.06*70
2025-06-28T05:18:32.6141754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.47,257.24*79
2025-06-28T05:18:33.6146171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,257.77*7D
2025-06-28T05:18:34.6169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,258.64*70
2025-06-28T05:18:35.6141638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.72,259.54*73
2025-06-28T05:18:36.6146963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.88,260.28*51
2025-06-28T05:18:37.6141859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.36,260.52*53
2025-06-28T05:18:38.6138782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.48,259.98*53
2025-06-28T05:18:39.6159065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.25,259.06*59
2025-06-28T05:18:40.6140790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.77,258.08*5D
2025-06-28T05:18:41.6142331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.06,257.27*56
2025-06-28T05:18:42.6138018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,256.91*5E
2025-06-28T05:18:43.6146090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,257.20*55
2025-06-28T05:18:44.6137786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,257.83*74
2025-06-28T05:18:45.6086394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,258.63*70
2025-06-28T05:18:46.6136961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.27,259.29*73
2025-06-28T05:18:47.6137978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.68,259.77*75
2025-06-28T05:18:48.6143779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.37,260.22*7F
2025-06-28T05:18:49.6138491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,260.54*5A
2025-06-28T05:18:50.6143184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,260.31*55
2025-06-28T05:18:51.6145824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.29,259.53*55
2025-06-28T05:18:52.6142267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.29,258.81*52
2025-06-28T05:18:53.6144982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.57,258.45*5C
2025-06-28T05:18:54.6139477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.21,258.45*51
2025-06-28T05:18:55.6142141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.90,258.67*59
2025-06-28T05:18:56.6143666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.39,258.93*74
2025-06-28T05:18:57.6147015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.35,259.03*7E
2025-06-28T05:18:58.6143807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.25,259.27*72
2025-06-28T05:18:59.6145992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.45,259.99*76
2025-06-28T05:19:00.6141059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.36,260.52*53
2025-06-28T05:19:01.6141913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,260.21*5C
2025-06-28T05:19:02.6146585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.25,259.06*57
2025-06-28T05:19:03.6146085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,5.32,257.65*53
2025-06-28T05:19:04.6148156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,5.85,256.68*58
2025-06-28T05:19:05.6145877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.88,256.36*57
2025-06-28T05:19:06.6146348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.00,256.75*70
2025-06-28T05:19:07.6143411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.46,257.27*7A
2025-06-28T05:19:08.6146170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,257.47*59
2025-06-28T05:19:09.6145585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,257.34*51
2025-06-28T05:19:10.6141774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,257.03*59
2025-06-28T05:19:11.6144094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.46,256.77*55
2025-06-28T05:19:12.6142081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.71,256.65*7B
2025-06-28T05:19:13.6142577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.94,256.52*54
2025-06-28T05:19:14.6138498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.12,256.35*52
2025-06-28T05:19:15.6138464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.91,256.10*58
2025-06-28T05:19:16.6138001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.06,255.91*5C
2025-06-28T05:19:17.6142793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,256.35*55
2025-06-28T05:19:18.6141613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,257.26*5D
2025-06-28T05:19:19.6146111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,257.83*59
2025-06-28T05:19:20.6146916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,257.82*59
2025-06-28T05:19:21.6138587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.86,257.26*5E
2025-06-28T05:19:22.6147678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,5.55,256.45*59
2025-06-28T05:19:23.6146198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,6.16,255.57*51
2025-06-28T05:19:24.6145364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,5.46,254.72*52
2025-06-28T05:19:25.6145990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.40,254.26*59
2025-06-28T05:19:26.6141690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,254.54*79
2025-06-28T05:19:27.6144115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.72,255.61*57
2025-06-28T05:19:28.6139113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.58,257.09*53
2025-06-28T05:19:29.6140009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.45,258.44*54
2025-06-28T05:19:30.6147836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,258.92*57
2025-06-28T05:19:31.6137837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.57,258.32*5C
2025-06-28T05:19:32.6139796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,6.57,257.02*52
2025-06-28T05:19:33.6140944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,6.58,255.86*58
2025-06-28T05:19:34.6142173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.61,255.61*7E
2025-06-28T05:19:35.6140799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.50,256.29*78
2025-06-28T05:19:36.6138742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.24,257.15*50
2025-06-28T05:19:37.6141889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.25,257.60*77
2025-06-28T05:19:38.6145164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.25,257.46*7B
2025-06-28T05:19:39.6143025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.99,256.92*54
2025-06-28T05:19:40.6148137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.31,256.32*57
2025-06-28T05:19:41.6141980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.69,256.13*7A
2025-06-28T05:19:42.6143394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,4.62,256.47*7E
2025-06-28T05:19:43.6144041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.41,256.94*76
2025-06-28T05:19:44.6139090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.65,257.38*77
2025-06-28T05:19:45.6141782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,257.63*55
2025-06-28T05:19:46.6194865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,257.60*5D
2025-06-28T05:19:47.6144963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.19,257.39*5C
2025-06-28T05:19:48.6141200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.43,257.05*5E
2025-06-28T05:19:49.6138135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.03,256.67*55
2025-06-28T05:19:50.6144410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.70,256.50*5C
2025-06-28T05:19:51.6141286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,256.56*5F
2025-06-28T05:19:52.6139795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,256.76*78
2025-06-28T05:19:53.6141263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,256.87*70
2025-06-28T05:19:54.6147114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,257.24*70
2025-06-28T05:19:55.6137971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,257.82*73
2025-06-28T05:19:56.6144914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,258.31*72
2025-06-28T05:19:57.6144384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,258.70*5D
2025-06-28T05:19:58.6143246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,258.80*5C
2025-06-28T05:19:59.6145886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,258.59*54
2025-06-28T05:20:00.6143608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,258.11*5C
2025-06-28T05:20:01.6140870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.64,257.44*57
2025-06-28T05:20:02.6141519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.40,257.15*51
2025-06-28T05:20:03.6147329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.99,257.50*53
2025-06-28T05:20:04.6144273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.15,258.14*73
2025-06-28T05:20:05.6123676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.15,258.77*7A
2025-06-28T05:20:06.6137405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,259.01*5E
2025-06-28T05:20:07.6137765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,258.79*78
2025-06-28T05:20:08.6143356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,258.31*72
2025-06-28T05:20:09.6160766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,258.12*7D
2025-06-28T05:20:10.6138912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,258.47*77
2025-06-28T05:20:11.6144723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,259.10*77
2025-06-28T05:20:12.6140049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,259.64*59
2025-06-28T05:20:13.6142815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.70,259.58*53
2025-06-28T05:20:14.6148525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,5.38,258.61*5A
2025-06-28T05:20:15.6140232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,6.45,257.44*54
2025-06-28T05:20:16.6140254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,6.16,256.68*7C
2025-06-28T05:20:17.6138060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,4.56,256.35*7D
2025-06-28T05:20:18.6139092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.22,256.24*77
2025-06-28T05:20:19.6139331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,256.41*7B
2025-06-28T05:20:20.6140189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,256.82*72
2025-06-28T05:20:21.6145425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,257.37*75
2025-06-28T05:20:22.6139645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,257.87*58
2025-06-28T05:20:23.6141670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,258.02*5A
2025-06-28T05:20:24.6146474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.27,257.77*5B
2025-06-28T05:20:25.6139130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.05,257.65*57
2025-06-28T05:20:26.6124887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.02,257.71*57
2025-06-28T05:20:27.6146121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.42,257.67*75
2025-06-28T05:20:28.6139033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.56,257.51*7E
2025-06-28T05:20:29.6140192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,257.19*5C
2025-06-28T05:20:30.6139230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,256.72*53
2025-06-28T05:20:31.6139995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,256.19*57
2025-06-28T05:20:32.6141565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,256.04*54
2025-06-28T05:20:33.6142741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,256.66*78
2025-06-28T05:20:34.6137996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.48,257.79*74
2025-06-28T05:20:35.6144017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.30,258.79*7E
2025-06-28T05:20:36.6141199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,259.35*5F
2025-06-28T05:20:37.6144454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.07,259.12*5C
2025-06-28T05:20:38.6141840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.74,258.09*51
2025-06-28T05:20:39.6146545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.67,257.35*52
2025-06-28T05:20:40.6142505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.71,257.31*54
2025-06-28T05:20:41.6146658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,257.48*54
2025-06-28T05:20:42.6200316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,257.61*50
2025-06-28T05:20:43.6138236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,257.71*52
2025-06-28T05:20:44.6147713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,257.68*79
2025-06-28T05:20:45.6139738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.67,257.45*7C
2025-06-28T05:20:46.6143410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.76,257.50*78
2025-06-28T05:20:47.6141556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,257.93*74
2025-06-28T05:20:48.6146044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,258.34*5C
2025-06-28T05:20:49.6144377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,258.71*53
2025-06-28T05:20:50.6140169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,258.91*55
2025-06-28T05:20:51.6144111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,258.82*52
2025-06-28T05:20:52.6140678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,258.40*53
2025-06-28T05:20:53.6141935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,258.09*5A
2025-06-28T05:20:54.6138425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.71,257.99*7A
2025-06-28T05:20:55.6137824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.45,258.26*74
2025-06-28T05:20:56.6146370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,258.56*7E
2025-06-28T05:20:57.6144413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,258.40*59
2025-06-28T05:20:58.6142109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.51,257.94*5F
2025-06-28T05:20:59.6140898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.69,257.62*5C
2025-06-28T05:21:00.6141505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.26,257.55*55
2025-06-28T05:21:01.6138514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,257.76*74
2025-06-28T05:21:02.6146746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,258.22*71
2025-06-28T05:21:03.6144829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.81,258.81*5D
2025-06-28T05:21:04.6140604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,259.12*75
2025-06-28T05:21:05.6147141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,259.11*5F
2025-06-28T05:21:06.6172350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.55,258.46*5C
2025-06-28T05:21:07.6147846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,5.48,257.50*5C
2025-06-28T05:21:08.6143749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.33,257.16*50
2025-06-28T05:21:09.6142770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.34,257.49*77
2025-06-28T05:21:10.6143926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,257.86*7F
2025-06-28T05:21:11.6144272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,257.85*7A
2025-06-28T05:21:12.6146211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.35,257.39*70
2025-06-28T05:21:13.6141680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,256.86*5D
2025-06-28T05:21:14.6142039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,256.65*7F
2025-06-28T05:21:15.6139804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.08,256.80*73
2025-06-28T05:21:16.6139396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.75,257.18*70
2025-06-28T05:21:17.6146325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.59,257.60*73
2025-06-28T05:21:18.6138801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,257.80*57
2025-06-28T05:21:19.6140085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,257.77*54
2025-06-28T05:21:20.6146227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.37,257.89*53
2025-06-28T05:21:21.6138227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.63,257.91*5D
2025-06-28T05:21:22.6145914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.37,257.64*5C
2025-06-28T05:21:23.6147164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.33,257.01*52
2025-06-28T05:21:24.6139390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.75,256.49*5D
2025-06-28T05:21:25.6147458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.86,256.70*70
2025-06-28T05:21:26.6139011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.02,257.67*74
2025-06-28T05:21:27.6145478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.81,258.92*7B
2025-06-28T05:21:28.6140302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.27,259.95*75
2025-06-28T05:21:29.6142999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,260.56*5C
2025-06-28T05:21:30.6139106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.86,260.64*5F
2025-06-28T05:21:31.6140967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.62,260.09*5D
2025-06-28T05:21:32.6194972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.38,259.17*53
2025-06-28T05:21:33.6139491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,258.13*55
2025-06-28T05:21:34.6144661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,257.38*5E
2025-06-28T05:21:35.6144603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.61,257.37*74
2025-06-28T05:21:36.6142477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.70,258.21*72
2025-06-28T05:21:37.6142004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.35,259.52*7E
2025-06-28T05:21:38.6142227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,260.72*5B
2025-06-28T05:21:39.6143751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.34,261.35*53
2025-06-28T05:21:40.6138971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.23,261.12*51
2025-06-28T05:21:41.6142831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.53,260.32*58
2025-06-28T05:21:42.6142352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,259.37*5C
2025-06-28T05:21:43.6143339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.24,258.42*79
2025-06-28T05:21:44.6145505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.11,257.73*7A
2025-06-28T05:21:45.6141098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.59,257.77*7F
2025-06-28T05:21:46.6141334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,258.59*7F
2025-06-28T05:21:47.6138101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,259.78*72
2025-06-28T05:21:48.6145610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,260.51*55
2025-06-28T05:21:49.6147065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.82,260.47*5A
2025-06-28T05:21:50.6143341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.53,259.93*57
2025-06-28T05:21:51.6145077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.51,259.32*5D
2025-06-28T05:21:52.6144331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,259.13*54
2025-06-28T05:21:53.6145427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,259.16*7C
2025-06-28T05:21:54.6140622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,258.81*52
2025-06-28T05:21:55.6146158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,258.30*55
2025-06-28T05:21:56.6146979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.96,257.93*5A
2025-06-28T05:21:57.6146240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.19,258.02*5B
2025-06-28T05:21:58.6139428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.27,258.74*73
2025-06-28T05:21:59.6147897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.39,259.75*7D
2025-06-28T05:22:00.6139295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,260.15*70
2025-06-28T05:22:01.6147998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.56,259.61*5C
2025-06-28T05:22:02.6144916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.74,258.77*53
2025-06-28T05:22:03.6140298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,258.07*5C
2025-06-28T05:22:04.6144237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,257.78*51
2025-06-28T05:22:05.6146267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,257.98*51
2025-06-28T05:22:06.6147738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,258.17*52
2025-06-28T05:22:07.6144228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,258.14*54
2025-06-28T05:22:08.6141454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.45,257.94*55
2025-06-28T05:22:09.6148835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.85,257.78*52
2025-06-28T05:22:10.6143188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.74,257.87*5B
2025-06-28T05:22:11.6146712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.37,258.09*7A
2025-06-28T05:22:12.6144533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,258.42*71
2025-06-28T05:22:13.6139175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.19,258.64*50
2025-06-28T05:22:14.6144271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.46,258.63*5C
2025-06-28T05:22:15.6146183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.50,258.38*7F
2025-06-28T05:22:16.6142715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,257.83*5C
2025-06-28T05:22:17.6143067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,257.25*51
2025-06-28T05:22:18.6139071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,257.16*59
2025-06-28T05:22:19.6144400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,257.52*51
2025-06-28T05:22:20.6141573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,258.12*70
2025-06-28T05:22:21.6139436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,258.51*56
2025-06-28T05:22:22.6143389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.73,258.64*5A
2025-06-28T05:22:23.6147335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.97,258.70*5D
2025-06-28T05:22:24.6144028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,6.03,258.62*5F
2025-06-28T05:22:25.6141839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,5.15,258.43*7B
2025-06-28T05:22:26.6144365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.61,258.27*77
2025-06-28T05:22:27.6140379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,258.04*55
2025-06-28T05:22:28.6142422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.09,257.87*79
2025-06-28T05:22:29.6143889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,257.81*7C
2025-06-28T05:22:30.6144278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,257.75*74
2025-06-28T05:22:31.6143491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,257.65*51
2025-06-28T05:22:32.6145202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.21,257.55*50
2025-06-28T05:22:33.6141277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,5.36,257.53*58
2025-06-28T05:22:34.6138727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.21,257.70*58
2025-06-28T05:22:35.6144610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.00,257.84*55
2025-06-28T05:22:36.6142672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.38,257.87*5D
2025-06-28T05:22:37.6139924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,257.88*54
2025-06-28T05:22:38.6141169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,257.69*77
2025-06-28T05:22:39.6143367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,257.30*52
2025-06-28T05:22:40.6139342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,256.85*53
2025-06-28T05:22:41.6141670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,256.38*5E
2025-06-28T05:22:42.6139365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.58,256.15*5D
2025-06-28T05:22:43.6147748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.05,256.48*77
2025-06-28T05:22:44.6140488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.88,257.25*7C
2025-06-28T05:22:45.6142396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.20,258.21*77
2025-06-28T05:22:46.6146312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,258.72*52
2025-06-28T05:22:47.6147308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.96,258.43*56
2025-06-28T05:22:48.6144396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.93,257.39*57
2025-06-28T05:22:49.6142737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,4.05,256.02*54
2025-06-28T05:22:50.6140512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.41,254.90*5F
2025-06-28T05:22:51.6144783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.39,254.67*76
2025-06-28T05:22:52.6139882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.60,255.36*7B
2025-06-28T05:22:53.6139118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.18,256.44*71
2025-06-28T05:22:54.6144754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.00,257.35*77
2025-06-28T05:22:55.6143490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,257.79*71
2025-06-28T05:22:56.6143982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.53,257.66*54
2025-06-28T05:22:57.6145745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,5.36,256.97*5C
2025-06-28T05:22:58.6143156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,5.64,256.20*54
2025-06-28T05:22:59.6147042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.13,255.55*51
2025-06-28T05:23:00.6141950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,255.06*5E
2025-06-28T05:23:01.6142699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,254.78*7C
2025-06-28T05:23:02.6139956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,255.03*71
2025-06-28T05:23:03.6147163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,255.82*50
2025-06-28T05:23:04.6141961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,256.79*50
2025-06-28T05:23:05.6142874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.00,257.44*76
2025-06-28T05:23:06.6141435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.91,257.59*79
2025-06-28T05:23:07.6145725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.74,257.25*52
2025-06-28T05:23:08.6145821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.27,256.43*59
2025-06-28T05:23:09.6138003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.04,255.72*54
2025-06-28T05:23:10.6142658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.66,255.51*56
2025-06-28T05:23:11.6148163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,255.66*5F
2025-06-28T05:23:12.6145474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,256.07*7C
2025-06-28T05:23:13.6147246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,256.60*7D
2025-06-28T05:23:14.6140393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,256.98*7D
2025-06-28T05:23:15.6146301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,256.86*50
2025-06-28T05:23:16.6141759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,256.39*58
2025-06-28T05:23:17.6142254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,255.87*50
2025-06-28T05:23:18.6138721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.48,255.47*56
2025-06-28T05:23:19.6149822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.64,255.20*50
2025-06-28T05:23:20.6141262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.56,255.17*5C
2025-06-28T05:23:21.6146644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,255.71*51
2025-06-28T05:23:22.6145468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,256.54*75
2025-06-28T05:23:23.6143631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,257.21*51
2025-06-28T05:23:24.6138783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,257.31*58
2025-06-28T05:23:25.6247312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.57,256.50*58
2025-06-28T05:23:26.6148096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.58,254.99*58
2025-06-28T05:23:27.6137996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.10,253.51*55
2025-06-28T05:23:28.6142966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.46,253.14*7C
2025-06-28T05:23:29.6143984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.13,253.87*73
2025-06-28T05:23:30.6141679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.12,254.76*7E
2025-06-28T05:23:31.6148129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,255.20*58
2025-06-28T05:23:32.6144449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.47,255.51*54
2025-06-28T05:23:33.6140060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.36,255.77*57
2025-06-28T05:23:34.6141059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.31,255.51*53
2025-06-28T05:23:35.6141837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.84,254.93*56
2025-06-28T05:23:36.6148568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.48,254.49*7C
2025-06-28T05:23:37.6145548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.48,254.50*78
2025-06-28T05:23:38.6141219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.43,254.86*71
2025-06-28T05:23:39.6239745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,255.04*51
2025-06-28T05:23:40.6145789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,254.66*58
2025-06-28T05:23:41.6140476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.92,254.08*56
2025-06-28T05:23:42.6145962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.47,253.69*5F
2025-06-28T05:23:43.6146029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.14,253.56*51
2025-06-28T05:23:44.6142956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.14,253.81*70
2025-06-28T05:23:45.6139296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,254.15*79
2025-06-28T05:23:46.6146455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,254.57*56
2025-06-28T05:23:47.6140083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,255.14*7D
2025-06-28T05:23:48.6145470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.47,255.49*7F
2025-06-28T05:23:49.6143202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.74,255.21*52
2025-06-28T05:23:50.6142189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.07,254.62*54
2025-06-28T05:23:51.6138738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.29,254.12*53
2025-06-28T05:23:52.6148015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,253.81*5A
2025-06-28T05:23:53.6146940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,253.86*5F
2025-06-28T05:23:54.6146939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,254.42*57
2025-06-28T05:23:55.6141068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,255.27*55
2025-06-28T05:23:56.6145648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,256.00*57
2025-06-28T05:23:57.6243155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,256.37*57
2025-06-28T05:23:58.6145594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.28,256.17*5E
2025-06-28T05:23:59.6243747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.18,255.34*5D
2025-06-28T05:24:00.6139085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.37,254.30*59
2025-06-28T05:24:01.6145890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.57,253.87*76
2025-06-28T05:24:02.6140829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.91,254.39*7E
2025-06-28T05:24:03.6139297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.28,255.41*76
2025-06-28T05:24:04.6146974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,256.47*55
2025-06-28T05:24:05.6276888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,257.16*50
2025-06-28T05:24:06.6240107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.76,257.19*5D
2025-06-28T05:24:07.6146936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.71,256.43*54
2025-06-28T05:24:08.6144484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,5.11,255.15*56
2025-06-28T05:24:09.6142707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.25,254.01*52
2025-06-28T05:24:10.6140593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.96,253.51*77
2025-06-28T05:24:11.6142114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.87,253.81*77
2025-06-28T05:24:12.6145634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.22,254.79*7E
2025-06-28T05:24:13.6147567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,255.97*76
2025-06-28T05:24:14.6143921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,256.78*58
2025-06-28T05:24:15.6145615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.59,257.08*57
2025-06-28T05:24:16.6241812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.92,256.87*51
2025-06-28T05:24:17.6240596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.31,256.30*55
2025-06-28T05:24:18.6247003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.52,255.66*54
2025-06-28T05:24:19.6238535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,255.27*55
2025-06-28T05:24:20.6144974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,255.38*5E
2025-06-28T05:24:21.6145807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.09,255.99*7A
2025-06-28T05:24:22.6138706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.47,256.80*7C
2025-06-28T05:24:23.6241859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,257.32*55
2025-06-28T05:24:24.6244420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.16,256.93*5F
2025-06-28T05:24:25.6243435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.11,255.94*5F
2025-06-28T05:24:26.6146055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.47,255.25*54
2025-06-28T05:24:27.6140670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.81,255.40*77
2025-06-28T05:24:28.6143294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.11,256.04*7D
2025-06-28T05:24:29.6140795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.16,256.74*7D
2025-06-28T05:24:30.6245728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,257.39*50
2025-06-28T05:24:31.6240196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,257.56*75
2025-06-28T05:24:32.6241355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.11,257.28*58
2025-06-28T05:24:33.6244139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.87,257.06*59
2025-06-28T05:24:34.6239681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.50,256.97*5D
2025-06-28T05:24:35.6240180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.36,257.07*57
2025-06-28T05:24:36.6147744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.37,257.06*56
2025-06-28T05:24:37.6238076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.87,256.73*70
2025-06-28T05:24:38.6145465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.23,256.33*7D
2025-06-28T05:24:39.6147258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.67,255.95*7E
2025-06-28T05:24:40.6242368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,255.71*7A
2025-06-28T05:24:41.6245217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,256.00*7C
2025-06-28T05:24:42.6239393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,256.73*77
2025-06-28T05:24:43.6238137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.79,257.28*7C
2025-06-28T05:24:44.6246745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.61,257.55*7F
2025-06-28T05:24:45.6246630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.79,257.41*5D
2025-06-28T05:24:46.6248277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.41,256.80*52
2025-06-28T05:24:47.6248474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,6.00,256.01*51
2025-06-28T05:24:48.6241098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,6.01,255.30*56
2025-06-28T05:24:49.6240557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.52,255.06*78
2025-06-28T05:24:50.6148131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.35,255.20*7D
2025-06-28T05:24:51.6148636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,255.44*7C
2025-06-28T05:24:52.6240617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,255.70*71
2025-06-28T05:24:53.6242263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,256.05*7B
2025-06-28T05:24:54.6243058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,256.41*5B
2025-06-28T05:24:55.6239287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,256.66*5F
2025-06-28T05:24:56.6242968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,256.65*55
2025-06-28T05:24:57.6243802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.85,256.41*52
2025-06-28T05:24:58.6237837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.00,256.26*59
2025-06-28T05:24:59.6243380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.57,256.08*5B
2025-06-28T05:25:00.6237707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.29,255.92*56
2025-06-28T05:25:01.6239770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.63,255.99*54
2025-06-28T05:25:02.6146254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.39,256.41*7E
2025-06-28T05:25:03.6147243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.60,256.95*70
2025-06-28T05:25:04.6146321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.74,257.10*70
2025-06-28T05:25:05.6244992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,256.93*7F
2025-06-28T05:25:06.6239240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,256.73*50
2025-06-28T05:25:07.6241976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,256.57*58
2025-06-28T05:25:08.6239046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,256.42*57
2025-06-28T05:25:09.6239689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,256.32*59
2025-06-28T05:25:10.6245676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,256.24*52
2025-06-28T05:25:11.6247323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,256.10*55
2025-06-28T05:25:12.6246434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,256.27*54
2025-06-28T05:25:13.6244026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.53,256.59*76
2025-06-28T05:25:14.6242933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.89,256.89*78
2025-06-28T05:25:15.6244878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,5.06,256.98*7E
2025-06-28T05:25:16.6245299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.99,256.90*55
2025-06-28T05:25:17.6247918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.32,256.68*5C
2025-06-28T05:25:18.6237832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,256.43*5C
2025-06-28T05:25:19.6239184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,256.20*56
2025-06-28T05:25:20.6241044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,256.03*51
2025-06-28T05:25:21.6241452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,255.82*7B
2025-06-28T05:25:22.6239274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,255.51*5F
2025-06-28T05:25:23.6245421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.72,255.29*56
2025-06-28T05:25:24.6239991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.58,255.40*5D
2025-06-28T05:25:25.6240267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.26,256.07*5A
2025-06-28T05:25:26.6245630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.36,256.87*5B
2025-06-28T05:25:27.6246775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,257.18*55
2025-06-28T05:25:28.6244370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,256.82*51
2025-06-28T05:25:29.6246081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.36,256.15*78
2025-06-28T05:25:30.6241698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.03,255.47*73
2025-06-28T05:25:31.6243750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.38,254.86*7A
2025-06-28T05:25:32.6239416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.52,254.33*72
2025-06-28T05:25:33.6242657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,254.05*55
2025-06-28T05:25:34.6247292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.98,254.25*79
2025-06-28T05:25:35.6244081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.30,254.84*70
2025-06-28T05:25:36.6238332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.11,255.76*55
2025-06-28T05:25:37.6238659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.39,256.53*5C
2025-06-28T05:25:38.6247085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.44,256.72*54
2025-06-28T05:25:39.6238001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,5.32,256.37*7E
2025-06-28T05:25:40.6243215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,4.80,255.74*73
2025-06-28T05:25:41.6246091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,3.15,255.38*75
2025-06-28T05:25:42.6246507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.94,255.35*71
2025-06-28T05:25:43.6244502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,255.16*5B
2025-06-28T05:25:44.6244731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.41,254.61*72
2025-06-28T05:25:45.6239481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.81,254.05*71
2025-06-28T05:25:46.6275445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.61,253.95*58
2025-06-28T05:25:47.6242252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.31,254.63*52
2025-06-28T05:25:48.6246187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.57,256.00*56
2025-06-28T05:25:49.6238407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.90,257.36*74
2025-06-28T05:25:50.6244635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.48,257.86*7D
2025-06-28T05:25:51.6241849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.66,257.52*76
2025-06-28T05:25:52.6243251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,256.84*73
2025-06-28T05:25:53.6240207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,256.11*71
2025-06-28T05:25:54.6246915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,255.36*59
2025-06-28T05:25:55.6240406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,254.65*51
2025-06-28T05:25:56.6247886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,254.57*5E
2025-06-28T05:25:57.6245175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,255.37*56
2025-06-28T05:25:58.6245115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,256.42*54
2025-06-28T05:25:59.6244898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.01,257.20*55
2025-06-28T05:26:00.6242317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.53,257.25*53
2025-06-28T05:26:01.6243650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.76,256.61*57
2025-06-28T05:26:02.6239811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.57,255.96*71
2025-06-28T05:26:03.6246825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.77,255.64*77
2025-06-28T05:26:04.6241523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,255.81*77
2025-06-28T05:26:05.6244054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,256.13*50
2025-06-28T05:26:06.6239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,256.51*55
2025-06-28T05:26:07.6243070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,257.00*71
2025-06-28T05:26:08.6239019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.01,257.55*78
2025-06-28T05:26:09.6247947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.72,257.53*5C
2025-06-28T05:26:10.6242879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,5.00,256.69*5F
2025-06-28T05:26:11.6247981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,4.06,255.55*50
2025-06-28T05:26:12.6242528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.42,254.90*5F
2025-06-28T05:26:13.6246780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,255.20*50
2025-06-28T05:26:14.6244925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.24,256.38*5D
2025-06-28T05:26:15.6246418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.56,257.76*52
2025-06-28T05:26:16.6244081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.24,258.74*7F
2025-06-28T05:26:17.6238711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,259.01*55
2025-06-28T05:26:18.6238674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.69,258.81*59
2025-06-28T05:26:19.6241080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.42,258.35*5C
2025-06-28T05:26:20.6242280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.74,257.77*50
2025-06-28T05:26:21.6246803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,257.31*55
2025-06-28T05:26:22.6244954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,256.93*5F
2025-06-28T05:26:23.6236989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.00,256.59*76
2025-06-28T05:26:24.6246661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.91,256.36*71
2025-06-28T05:26:25.6241846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,256.43*59
2025-06-28T05:26:26.6240178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,256.88*53
2025-06-28T05:26:27.6241420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.15,257.23*79
2025-06-28T05:26:28.6246731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.60,257.44*56
2025-06-28T05:26:29.6244038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.73,257.72*7D
2025-06-28T05:26:30.6257402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.38,258.06*79
2025-06-28T05:26:31.6239198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.42,258.32*74
2025-06-28T05:26:32.6238765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,258.12*70
2025-06-28T05:26:33.6245251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,257.39*7A
2025-06-28T05:26:34.6241272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.76,256.56*55
2025-06-28T05:26:35.6247340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,255.83*54
2025-06-28T05:26:36.6245582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.24,255.27*5A
2025-06-28T05:26:37.6247321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,255.15*5F
2025-06-28T05:26:38.6245299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.73,255.49*58
2025-06-28T05:26:39.6247411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.19,256.26*72
2025-06-28T05:26:40.6243703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.23,257.34*70
2025-06-28T05:26:41.6244763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.14,258.63*7B
2025-06-28T05:26:42.6247602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,259.49*73
2025-06-28T05:26:43.6242430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,259.14*5B
2025-06-28T05:26:44.6194253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.12,257.66*51
2025-06-28T05:26:45.6247741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.55,255.85*5E
2025-06-28T05:26:46.6246194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.51,254.53*50
2025-06-28T05:26:47.6239678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,254.11*5F
2025-06-28T05:26:48.6245857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,254.41*77
2025-06-28T05:26:49.6240849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,255.24*73
2025-06-28T05:26:50.6245952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,256.50*7E
2025-06-28T05:26:51.6242507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,257.45*77
2025-06-28T05:26:52.6240128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.65,257.78*77
2025-06-28T05:26:53.6239732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,5.83,257.68*7D
2025-06-28T05:26:54.6239565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,5.02,257.21*7E
2025-06-28T05:26:55.6240591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.88,256.54*52
2025-06-28T05:26:56.6247094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,255.86*55
2025-06-28T05:26:57.6243630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.57,255.33*72
2025-06-28T05:26:58.6248532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.04,255.37*72
2025-06-28T05:26:59.6246029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,255.88*72
2025-06-28T05:27:00.6247710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,256.51*5F
2025-06-28T05:27:01.6239951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.85,256.95*5A
2025-06-28T05:27:02.6246035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,5.37,257.09*74
2025-06-28T05:27:03.6247361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,5.22,256.93*73
2025-06-28T05:27:04.6243847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.61,256.67*7E
2025-06-28T05:27:05.6244668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.34,256.61*7A
2025-06-28T05:27:06.6238607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,256.53*52
2025-06-28T05:27:07.6239998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,256.36*52
2025-06-28T05:27:08.6242455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,256.15*53
2025-06-28T05:27:09.6302328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.12,255.71*56
2025-06-28T05:27:10.6239079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.87,255.31*56
2025-06-28T05:27:11.6241300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,4.47,255.10*51
2025-06-28T05:27:12.6238916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.60,255.34*53
2025-06-28T05:27:13.6247806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,255.92*53
2025-06-28T05:27:14.6242556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,256.50*58
2025-06-28T05:27:15.6243089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,256.68*54
2025-06-28T05:27:16.6240884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,256.63*53
2025-06-28T05:27:17.6242720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.60,256.50*78
2025-06-28T05:27:18.6244453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.96,256.22*76
2025-06-28T05:27:19.6242929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.98,255.95*74
2025-06-28T05:27:20.6238853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.20,255.97*5E
2025-06-28T05:27:21.6241105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.89,256.16*5A
2025-06-28T05:27:22.6244966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.43,256.31*54
2025-06-28T05:27:23.6247878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.86,256.06*56
2025-06-28T05:27:24.6241779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.31,255.76*51
2025-06-28T05:27:25.6245104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.83,255.74*55
2025-06-28T05:27:26.6247105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,255.84*5C
2025-06-28T05:27:27.6242111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,256.09*55
2025-06-28T05:27:28.6244612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,256.50*74
2025-06-28T05:27:29.6238961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.94,256.90*7D
2025-06-28T05:27:30.6245736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.09,257.35*7E
2025-06-28T05:27:31.6238521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.51,257.61*72
2025-06-28T05:27:32.6243395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,257.53*72
2025-06-28T05:27:33.6245136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.92,257.17*5D
2025-06-28T05:27:34.6241770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.43,256.72*5B
2025-06-28T05:27:35.6242919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.38,256.18*53
2025-06-28T05:27:36.6246867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.62,255.82*51
2025-06-28T05:27:37.6285791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,255.82*53
2025-06-28T05:27:38.6240627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,256.19*58
2025-06-28T05:27:39.6247217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,256.78*53
2025-06-28T05:27:40.6246593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.98,257.26*56
2025-06-28T05:27:41.6239602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.87,257.62*5E
2025-06-28T05:27:42.6244268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.45,257.84*5F
2025-06-28T05:27:43.6245976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.62,257.68*5B
2025-06-28T05:27:44.6247764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.45,257.19*7B
2025-06-28T05:27:45.6246359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.17,256.45*7A
2025-06-28T05:27:46.6238719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.78,255.83*78
2025-06-28T05:27:47.6240176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.13,255.81*7C
2025-06-28T05:27:48.6245585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.61,256.36*71
2025-06-28T05:27:49.6245801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,257.25*7D
2025-06-28T05:27:50.6275194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.77,257.90*53
2025-06-28T05:27:51.6241635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.02,257.98*5F
2025-06-28T05:27:52.6238755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.70,257.55*57
2025-06-28T05:27:53.6243271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.57,257.07*5D
2025-06-28T05:27:54.6240561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.82,256.68*5B
2025-06-28T05:27:55.6237530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,256.43*5E
2025-06-28T05:27:56.6247358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,256.39*78
2025-06-28T05:27:57.6238164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.68,256.55*79
2025-06-28T05:27:58.6247550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.40,256.85*74
2025-06-28T05:27:59.6236773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.66,257.10*7D
2025-06-28T05:28:00.6244172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,257.18*7E
2025-06-28T05:28:01.6246141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.67,257.07*53
2025-06-28T05:28:02.6242880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.88,256.75*54
2025-06-28T05:28:03.6245534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.54,256.19*5E
2025-06-28T05:28:04.6243377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.10,255.74*52
2025-06-28T05:28:05.6244020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.47,256.04*57
2025-06-28T05:28:06.6239736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,256.77*5A
2025-06-28T05:28:07.6248246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,257.27*7C
2025-06-28T05:28:08.6240052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,257.21*51
2025-06-28T05:28:09.6241250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,256.72*56
2025-06-28T05:28:10.6247321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.65,256.04*57
2025-06-28T05:28:11.6246466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.17,255.43*54
2025-06-28T05:28:12.6247767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.31,255.45*7D
2025-06-28T05:28:13.6239581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.38,256.15*7E
2025-06-28T05:28:14.6245485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,256.84*56
2025-06-28T05:28:15.6240982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,257.22*79
2025-06-28T05:28:16.6247485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,257.20*5E
2025-06-28T05:28:17.6243352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.62,256.88*54
2025-06-28T05:28:18.6244765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.87,256.24*50
2025-06-28T05:28:19.6247156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.97,255.73*5E
2025-06-28T05:28:20.6243479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.85,255.64*70
2025-06-28T05:28:21.6246596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,255.83*5D
2025-06-28T05:28:22.6241456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,256.18*5C
2025-06-28T05:28:23.6238804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,256.57*58
2025-06-28T05:28:24.6245661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,256.77*5B
2025-06-28T05:28:25.6247638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.99,256.52*52
2025-06-28T05:28:26.6240071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.96,256.17*5A
2025-06-28T05:28:27.6238671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.88,256.09*74
2025-06-28T05:28:28.6247207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.85,256.26*76
2025-06-28T05:28:29.6238497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,256.30*77
2025-06-28T05:28:30.6244923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,256.05*59
2025-06-28T05:28:31.6245449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,255.79*5D
2025-06-28T05:28:32.6242091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,255.77*50
2025-06-28T05:28:33.6245592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,256.04*5B
2025-06-28T05:28:34.6241653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.53,256.38*5A
2025-06-28T05:28:35.6244979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.88,256.74*5A
2025-06-28T05:28:36.6241682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.70,256.91*58
2025-06-28T05:28:37.6243561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,256.73*57
2025-06-28T05:28:38.6242331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,256.07*53
2025-06-28T05:28:39.6243302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,255.28*75
2025-06-28T05:28:40.6241400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,254.76*72
2025-06-28T05:28:41.6242657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.87,254.72*73
2025-06-28T05:28:42.6239454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.94,255.03*58
2025-06-28T05:28:43.6245580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,255.46*5D
2025-06-28T05:28:44.6241943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,255.74*55
2025-06-28T05:28:45.6245067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,255.84*5C
2025-06-28T05:28:46.6241781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,255.91*5E
2025-06-28T05:28:47.6244412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.73,256.09*58
2025-06-28T05:28:48.6244390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.56,256.18*5F
2025-06-28T05:28:49.6247426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.93,255.94*51
2025-06-28T05:28:50.6240054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,255.35*55
2025-06-28T05:28:51.6240638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,254.78*5D
2025-06-28T05:28:52.6239843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.57,254.60*54
2025-06-28T05:28:53.6240945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.70,254.89*52
2025-06-28T05:28:54.6239274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,255.45*51
2025-06-28T05:28:55.6241038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.84,255.80*58
2025-06-28T05:28:56.6247626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.61,255.82*5D
2025-06-28T05:28:57.6247335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,255.57*58
2025-06-28T05:28:58.6243586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.33,255.02*55
2025-06-28T05:28:59.6241332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.70,254.64*7F
2025-06-28T05:29:00.6238534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.29,255.01*7F
2025-06-28T05:29:01.6242430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,255.79*7F
2025-06-28T05:29:02.6246487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,256.40*7B
2025-06-28T05:29:03.6246675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,256.45*58
2025-06-28T05:29:04.6238630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.86,256.09*56
2025-06-28T05:29:05.6238676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.31,255.67*53
2025-06-28T05:29:06.6244121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.68,255.48*59
2025-06-28T05:29:07.6241816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.31,255.26*7C
2025-06-28T05:29:08.6246587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.85,254.92*75
2025-06-28T05:29:09.6244629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.39,254.85*79
2025-06-28T05:29:10.6246068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,255.15*7F
2025-06-28T05:29:11.6239085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,255.43*59
2025-06-28T05:29:12.6237954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,255.47*5C
2025-06-28T05:29:13.6240105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.47,255.42*59
2025-06-28T05:29:14.6241676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.54,255.57*5A
2025-06-28T05:29:15.6242748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,255.74*50
2025-06-28T05:29:16.6241041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,255.81*5D
2025-06-28T05:29:17.6239414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,255.76*50
2025-06-28T05:29:18.6247064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,255.75*7A
2025-06-28T05:29:19.6240101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.22,255.88*73
2025-06-28T05:29:20.6246872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.64,255.95*7E
2025-06-28T05:29:21.6244732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.06,255.60*53
2025-06-28T05:29:22.6244293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.28,254.81*5F
2025-06-28T05:29:23.6241084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.01,253.88*56
2025-06-28T05:29:24.6271649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,253.51*52
2025-06-28T05:29:25.6242730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,254.30*76
2025-06-28T05:29:26.6238594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,255.66*7E
2025-06-28T05:29:27.6242110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,256.80*5D
2025-06-28T05:29:28.6246306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,257.29*50
2025-06-28T05:29:29.6246953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.00,257.10*5D
2025-06-28T05:29:30.6242934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.12,256.70*52
2025-06-28T05:29:31.6246822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.86,256.60*71
2025-06-28T05:29:32.6245120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.41,256.62*79
2025-06-28T05:29:33.6245360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,256.51*7C
2025-06-28T05:29:34.6247419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,256.05*5E
2025-06-28T05:29:35.6247943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.77,255.16*50
2025-06-28T05:29:36.6243792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.39,254.30*5E
2025-06-28T05:29:37.6247439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.90,253.92*56
2025-06-28T05:29:38.6240414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.48,254.17*5C
2025-06-28T05:29:39.6246867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.96,254.91*7E
2025-06-28T05:29:40.6242509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.67,255.82*7D
2025-06-28T05:29:41.6244605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.07,256.91*7D
2025-06-28T05:29:42.6241668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,257.95*5B
2025-06-28T05:29:43.6245938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,258.49*7C
2025-06-28T05:29:44.6239659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,258.37*5E
2025-06-28T05:29:45.6242624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.00,257.63*55
2025-06-28T05:29:46.6245542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.57,256.41*51
2025-06-28T05:29:47.6240567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.57,254.89*5E
2025-06-28T05:29:48.6245273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.65,253.82*5B
2025-06-28T05:29:49.6247851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.86,253.77*7D
2025-06-28T05:29:50.6241514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.56,254.65*71
2025-06-28T05:29:51.6244128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,256.12*7D
2025-06-28T05:29:52.6238746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,257.58*5A
2025-06-28T05:29:53.6245863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,258.55*51
2025-06-28T05:29:54.6278473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.03,258.95*52
2025-06-28T05:29:55.6243872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.04,258.79*59
2025-06-28T05:29:56.6241831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.78,258.03*57
2025-06-28T05:29:57.6243009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.88,257.05*50
2025-06-28T05:29:58.6239019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.30,256.27*7B
2025-06-28T05:29:59.6246376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,255.79*71
2025-06-28T05:30:00.6244726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.86,255.41*72
2025-06-28T05:30:01.6243061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.44,255.02*52
2025-06-28T05:30:02.6246661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.99,254.71*55
2025-06-28T05:30:03.6237862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.20,254.75*59
2025-06-28T05:30:04.6239465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.03,255.43*57
2025-06-28T05:30:05.6246392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.56,256.49*75
2025-06-28T05:30:06.6245535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,257.29*7B
2025-06-28T05:30:07.6247292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,257.57*55
2025-06-28T05:30:08.6247833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,257.24*5F
2025-06-28T05:30:09.6238884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.18,256.21*5A
2025-06-28T05:30:10.6245471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,255.12*51
2025-06-28T05:30:11.6241794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,254.42*55
2025-06-28T05:30:12.6317433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.71,254.31*7D
2025-06-28T05:30:13.6245291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.18,254.70*7C
2025-06-28T05:30:14.6242721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.01,255.42*78
2025-06-28T05:30:15.6248129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.21,256.28*76
2025-06-28T05:30:16.6244282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,256.90*54
2025-06-28T05:30:17.6242467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.18,256.96*54
2025-06-28T05:30:18.6238841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.32,256.67*50
2025-06-28T05:30:19.6239848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.42,256.55*51
2025-06-28T05:30:20.6245548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,256.55*72
2025-06-28T05:30:21.6247069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.19,256.30*70
2025-06-28T05:30:22.6242536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.95,255.79*78
2025-06-28T05:30:23.6242693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.51,254.97*58
2025-06-28T05:30:24.6238355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.57,254.26*52
2025-06-28T05:30:25.6240099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.85,254.25*70
2025-06-28T05:30:26.6246691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.54,255.07*73
2025-06-28T05:30:27.6246120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.37,256.38*74
2025-06-28T05:30:28.6242253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,257.57*7C
2025-06-28T05:30:29.6238345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,258.20*58
2025-06-28T05:30:30.6240449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.73,257.74*53
2025-06-28T05:30:31.6239154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.64,256.38*5C
2025-06-28T05:30:32.6245789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.60,254.77*54
2025-06-28T05:30:33.6243006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.01,253.67*56
2025-06-28T05:30:34.6242087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.89,253.55*79
2025-06-28T05:30:35.6246882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,254.34*79
2025-06-28T05:30:36.6243812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,255.50*79
2025-06-28T05:30:37.6245455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,256.27*77
2025-06-28T05:30:38.6247732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.70,256.35*58
2025-06-28T05:30:39.6240758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.36,255.81*5A
2025-06-28T05:30:40.6248476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.92,254.85*7B
2025-06-28T05:30:41.6240771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,5.44,254.28*74
2025-06-28T05:30:42.6240214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,3.32,254.32*78
2025-06-28T05:30:43.6244961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,254.36*7B
2025-06-28T05:30:44.6241740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,254.19*52
2025-06-28T05:30:45.6242413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,254.07*53
2025-06-28T05:30:46.6247687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,254.24*51
2025-06-28T05:30:47.6238671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,254.83*5E
2025-06-28T05:30:48.6240755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.73,255.50*57
2025-06-28T05:30:49.6241198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.79,255.62*5E
2025-06-28T05:30:50.6241671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.97,254.82*50
2025-06-28T05:30:51.6240597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.26,253.48*5F
2025-06-28T05:30:52.6244091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.41,252.49*73
2025-06-28T05:30:53.6238477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,3.21,252.36*76
2025-06-28T05:30:54.6244468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,2.96,252.79*7C
2025-06-28T05:30:55.6245584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.47,253.72*7A
2025-06-28T05:30:56.6243081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.86,254.94*7B
2025-06-28T05:30:57.6238663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,255.84*53
2025-06-28T05:30:58.6245502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.21,255.87*52
2025-06-28T05:30:59.6240086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,3.00,255.15*51
2025-06-28T05:31:00.6243866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.36,254.13*51
2025-06-28T05:31:01.6240859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.97,253.19*50
2025-06-28T05:31:02.6241107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,252.78*5F
2025-06-28T05:31:03.6244219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,253.03*73
2025-06-28T05:31:04.6240212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,253.74*50
2025-06-28T05:31:05.6242068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,254.67*7E
2025-06-28T05:31:06.6238881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,255.44*79
2025-06-28T05:31:07.6257444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.19,255.66*5A
2025-06-28T05:31:08.6248038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.85,255.35*53
2025-06-28T05:31:09.6240138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.74,254.96*5F
2025-06-28T05:31:10.6237953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.23,254.96*54
2025-06-28T05:31:11.6243957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.43,255.14*79
2025-06-28T05:31:12.6247755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.99,255.13*79
2025-06-28T05:31:13.6242422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,254.78*79
2025-06-28T05:31:14.6240931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.11,254.26*7C
2025-06-28T05:31:15.6242381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.52,254.03*7B
2025-06-28T05:31:16.6242821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.55,254.18*55
2025-06-28T05:31:17.6244374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.33,254.53*5A
2025-06-28T05:31:18.6246460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.38,255.16*59
2025-06-28T05:31:19.6247003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,5.83,255.90*7B
2025-06-28T05:31:20.6243290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.77,256.60*7B
2025-06-28T05:31:21.6244257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.94,256.88*76
2025-06-28T05:31:22.6240400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,256.27*7C
2025-06-28T05:31:23.6244888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,254.96*56
2025-06-28T05:31:24.6239548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,253.64*56
2025-06-28T05:31:25.6241580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,253.11*51
2025-06-28T05:31:26.6243695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,253.68*77
2025-06-28T05:31:27.6247928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.36,254.97*71
2025-06-28T05:31:28.6242723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,256.28*75
2025-06-28T05:31:29.6239551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.45,257.21*52
2025-06-28T05:31:30.6248216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.75,257.56*56
2025-06-28T05:31:31.6245197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.81,257.43*5D
2025-06-28T05:31:32.6245990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.52,257.00*53
2025-06-28T05:31:33.6244913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,256.48*5B
2025-06-28T05:31:34.6241450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,255.89*7C
2025-06-28T05:31:35.6247960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.03,255.37*7E
2025-06-28T05:31:36.6244147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.40,254.87*7F
2025-06-28T05:31:37.6244104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.32,254.75*7D
2025-06-28T05:31:38.6248020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,255.28*73
2025-06-28T05:31:39.6240846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,256.24*7F
2025-06-28T05:31:40.6241017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,257.08*51
2025-06-28T05:31:41.6242056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.79,257.39*57
2025-06-28T05:31:42.6245821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.36,257.07*50
2025-06-28T05:31:43.6240818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.84,256.64*59
2025-06-28T05:31:44.6246780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.14,256.20*78
2025-06-28T05:31:45.6242466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.22,255.92*7E
2025-06-28T05:31:46.6245339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.71,255.99*7A
2025-06-28T05:31:47.6243319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,256.22*79
2025-06-28T05:31:48.6239125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,256.34*57
2025-06-28T05:31:49.6240884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,256.10*53
2025-06-28T05:31:50.6246049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.15,255.92*5C
2025-06-28T05:31:51.6238620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.18,255.98*59
2025-06-28T05:31:52.6244499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.33,255.93*52
2025-06-28T05:31:53.6246187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.07,255.74*5A
2025-06-28T05:31:54.6242857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.16,255.48*74
2025-06-28T05:31:55.6240873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.62,255.25*71
2025-06-28T05:31:56.6245797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.53,255.34*76
2025-06-28T05:31:57.6247601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.06,255.89*75
2025-06-28T05:31:58.6247642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.19,256.80*55
2025-06-28T05:31:59.6241551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,257.58*59
2025-06-28T05:32:00.6249121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.73,257.61*50
2025-06-28T05:32:01.6242739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.73,256.82*5C
2025-06-28T05:32:02.6242246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,4.34,255.64*5E
2025-06-28T05:32:03.6240074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.65,254.67*52
2025-06-28T05:32:04.6246048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.71,254.21*53
2025-06-28T05:32:05.6245412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,254.52*54
2025-06-28T05:32:06.6238630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,255.47*71
2025-06-28T05:32:07.6239877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,256.27*71
2025-06-28T05:32:08.6247039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,256.75*7B
2025-06-28T05:32:09.6239960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.83,256.97*79
2025-06-28T05:32:10.6246245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.51,257.04*72
2025-06-28T05:32:11.6248085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.43,257.03*7D
2025-06-28T05:32:12.6243173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,257.13*7B
2025-06-28T05:32:13.6240733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,257.19*57
2025-06-28T05:32:14.6242168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.52,257.25*56
2025-06-28T05:32:15.6244894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.81,257.12*5C
2025-06-28T05:32:16.6245098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.67,256.84*5B
2025-06-28T05:32:17.6238162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.42,256.78*5E
2025-06-28T05:32:18.6244884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.99,256.77*54
2025-06-28T05:32:19.6245287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.60,256.43*79
2025-06-28T05:32:20.6241966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.79,256.18*7B
2025-06-28T05:32:21.6247511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.24,256.20*7B
2025-06-28T05:32:22.6241560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.78,256.62*74
2025-06-28T05:32:23.6243247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.21,257.37*51
2025-06-28T05:32:24.6244175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,258.27*55
2025-06-28T05:32:25.6344939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,258.98*71
2025-06-28T05:32:26.6340610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,259.06*52
2025-06-28T05:32:27.6341086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.32,258.43*54
2025-06-28T05:32:28.6244799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.45,257.44*5B
2025-06-28T05:32:29.6238498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,5.94,256.47*5C
2025-06-28T05:32:30.6246667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.77,255.74*5D
2025-06-28T05:32:31.6248128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.50,255.47*57
2025-06-28T05:32:32.6340328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,255.92*77
2025-06-28T05:32:33.6343601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,256.93*76
2025-06-28T05:32:34.6344621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.30,258.11*52
2025-06-28T05:32:35.6243826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,258.97*54
2025-06-28T05:32:36.6246985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,259.16*73
2025-06-28T05:32:37.6247511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.66,258.68*7A
2025-06-28T05:32:38.6238795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,5.87,257.90*73
2025-06-28T05:32:39.6246898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,5.35,257.21*78
2025-06-28T05:32:40.6242552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.56,256.73*7B
2025-06-28T05:32:41.6345851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,256.52*53
2025-06-28T05:32:42.6341575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.56,256.59*71
2025-06-28T05:32:43.6339935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.77,257.06*78
2025-06-28T05:32:44.6345504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.83,257.67*70
2025-06-28T05:32:45.6340512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.41,257.88*72
2025-06-28T05:32:46.6248463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.01,257.67*57
2025-06-28T05:32:47.6241454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.32,257.47*54
2025-06-28T05:32:48.6239215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,5.57,257.32*78
2025-06-28T05:32:49.6242048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,5.38,257.15*7B
2025-06-28T05:32:50.6249367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.04,256.94*78
2025-06-28T05:32:51.6243427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.28,256.73*75
2025-06-28T05:32:52.6341496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,256.55*73
2025-06-28T05:32:53.6338199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,256.54*74
2025-06-28T05:32:54.6245598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,256.96*79
2025-06-28T05:32:55.6244276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,257.64*7E
2025-06-28T05:32:56.6340017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,258.13*59
2025-06-28T05:32:57.6247908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.69,258.09*55
2025-06-28T05:32:58.6342634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.92,257.53*53
2025-06-28T05:32:59.6345188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,4.21,256.51*5C
2025-06-28T05:33:00.6360254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.94,255.54*5E
2025-06-28T05:33:01.6343722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.62,255.21*52
2025-06-28T05:33:02.6240626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.21,255.53*72
2025-06-28T05:33:03.6241546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.08,256.43*75
2025-06-28T05:33:04.6339653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.64,257.59*5B
2025-06-28T05:33:05.6340508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,258.20*51
2025-06-28T05:33:06.6345560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,258.00*57
2025-06-28T05:33:07.6339701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.19,257.31*5E
2025-06-28T05:33:08.6341398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,5.05,256.59*5D
2025-06-28T05:33:09.6267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.63,256.22*5C
2025-06-28T05:33:10.6247735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.95,255.81*7B
2025-06-28T05:33:11.6338066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.34,255.12*53
2025-06-28T05:33:12.6338300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,254.62*50
2025-06-28T05:33:13.6340907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,255.03*7F
2025-06-28T05:33:14.6340255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.09,256.09*7F
2025-06-28T05:33:15.6342916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,257.27*7D
2025-06-28T05:33:16.6344814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,258.30*59
2025-06-28T05:33:17.6346109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.04,258.59*50
2025-06-28T05:33:18.6343982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,7.03,258.00*5D
2025-06-28T05:33:19.6346138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,8.48,256.57*52
2025-06-28T05:33:20.6370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,7.74,254.77*7E
2025-06-28T05:33:21.6242532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,4.84,253.45*74
2025-06-28T05:33:22.6342005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.55,253.28*74
2025-06-28T05:33:23.6341737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.28,253.99*50
2025-06-28T05:33:24.6347793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-4.50,255.06*7D
2025-06-28T05:33:25.6341044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.27,255.99*7D
2025-06-28T05:33:26.6342783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,2.32,256.35*56
2025-06-28T05:33:27.6344035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,7.09,256.03*57
2025-06-28T05:33:28.6347417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,10.21,255.02*66
2025-06-28T05:33:29.6345703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,10.68,253.75*69
2025-06-28T05:33:30.6341411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,8.50,252.63*7C
2025-06-28T05:33:31.6341535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,4.44,251.97*76
2025-06-28T05:33:32.6340512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.16,252.09*59
2025-06-28T05:33:33.6341542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.38,252.87*55
2025-06-28T05:33:34.6347370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.71,253.66*5C
2025-06-28T05:33:35.6343430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.29,254.01*72
2025-06-28T05:33:36.6341682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.35,254.09*5A
2025-06-28T05:33:37.6340260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.48,254.19*52
2025-06-28T05:33:38.6340365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,7.06,254.31*51
2025-06-28T05:33:39.6411553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,6.91,254.19*57
2025-06-28T05:33:40.6340358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.22,253.94*50
2025-06-28T05:33:41.6343165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.84,253.63*52
2025-06-28T05:33:42.6337981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,253.60*57
2025-06-28T05:33:43.6343381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,253.80*73
2025-06-28T05:33:44.6339551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,253.84*7D
2025-06-28T05:33:45.6342061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,253.86*57
2025-06-28T05:33:46.6347371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,254.11*7D
2025-06-28T05:33:47.6338578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.28,254.36*70
2025-06-28T05:33:48.6343631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.18,254.61*50
2025-06-28T05:33:49.6340263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.52,254.67*59
2025-06-28T05:33:50.6344898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.23,254.90*57
2025-06-28T05:33:51.6339819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.40,255.61*51
2025-06-28T05:33:52.6346988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,256.46*7F
2025-06-28T05:33:53.6339725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,256.95*7E
2025-06-28T05:33:54.6347206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,256.82*55
2025-06-28T05:33:55.6342328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.97,256.16*59
2025-06-28T05:33:56.6348041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.51,255.29*52
2025-06-28T05:33:57.6343096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.22,254.42*54
2025-06-28T05:33:58.6401755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.48,254.19*7C
2025-06-28T05:33:59.6347401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.91,254.94*7B
2025-06-28T05:34:00.6345481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.01,256.47*7B
2025-06-28T05:34:01.6347443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,258.03*5C
2025-06-28T05:34:02.6347823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,259.27*5D
2025-06-28T05:34:03.6346170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.71,259.81*55
2025-06-28T05:34:04.6342620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.37,259.37*59
2025-06-28T05:34:05.6341338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.53,258.43*5C
2025-06-28T05:34:06.6347974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,257.42*5B
2025-06-28T05:34:07.6344171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.35,256.65*7D
2025-06-28T05:34:08.6343300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.11,256.51*7C
2025-06-28T05:34:09.6345429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.59,257.04*70
2025-06-28T05:34:10.6349090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,257.86*7D
2025-06-28T05:34:11.6342326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,258.54*5E
2025-06-28T05:34:12.6344988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.59,258.84*5A
2025-06-28T05:34:13.6340516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.39,258.56*52
2025-06-28T05:34:14.6346042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,5.04,257.92*57
2025-06-28T05:34:15.6340716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.26,257.29*50
2025-06-28T05:34:16.6346924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.64,256.98*76
2025-06-28T05:34:17.6343944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.89,257.10*7F
2025-06-28T05:34:18.6340695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.68,257.63*5C
2025-06-28T05:34:19.6339721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.65,258.30*58
2025-06-28T05:34:20.6343956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,258.74*7D
2025-06-28T05:34:21.6338393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.79,258.41*5F
2025-06-28T05:34:22.6347895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,6.72,257.35*55
2025-06-28T05:34:23.6338486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,8.69,256.17*57
2025-06-28T05:34:24.6427677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,7.85,255.72*5C
2025-06-28T05:34:25.6344877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.71,256.15*77
2025-06-28T05:34:26.6339169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.84,257.02*72
2025-06-28T05:34:27.6343171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.99,257.63*57
2025-06-28T05:34:28.6348143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.73,257.65*7F
2025-06-28T05:34:29.6343019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.38,257.16*73
2025-06-28T05:34:30.6345520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.11,256.61*51
2025-06-28T05:34:31.6347243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.61,256.17*52
2025-06-28T05:34:32.6345614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.29,255.91*52
2025-06-28T05:34:33.6347861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.89,255.77*55
2025-06-28T05:34:34.6346650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,5.01,256.14*7A
2025-06-28T05:34:35.6344199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.90,256.91*7E
2025-06-28T05:34:36.6290510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,257.59*71
2025-06-28T05:34:37.6340134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,257.68*71
2025-06-28T05:34:38.6306148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.29,257.08*7B
2025-06-28T05:34:39.6343318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.86,256.39*53
2025-06-28T05:34:40.6337880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.20,256.06*51
2025-06-28T05:34:41.6340001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.08,255.99*76
2025-06-28T05:34:42.6346881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.19,256.25*70
2025-06-28T05:34:43.6338610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.68,256.61*72
2025-06-28T05:34:44.6344906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,256.70*57
2025-06-28T05:34:45.6348335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,256.60*5E
2025-06-28T05:34:46.6348074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,256.61*55
2025-06-28T05:34:47.6343041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,256.71*56
2025-06-28T05:34:48.6347926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,256.84*5D
2025-06-28T05:34:49.6339854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,257.25*5D
2025-06-28T05:34:50.6344446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.68,257.84*7A
2025-06-28T05:34:51.6341242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,258.10*7A
2025-06-28T05:34:52.6346110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,257.65*52
2025-06-28T05:34:53.6340354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,256.75*5B
2025-06-28T05:34:54.6346101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,255.87*55
2025-06-28T05:34:55.6341609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,255.48*78
2025-06-28T05:34:56.6346808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.67,255.99*75
2025-06-28T05:34:57.6342470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,256.95*7F
2025-06-28T05:34:58.6340139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.29,257.71*5A
2025-06-28T05:34:59.6342265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.04,257.95*5D
2025-06-28T05:35:00.6343688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.50,257.93*59
2025-06-28T05:35:01.6341350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.10,258.04*5A
2025-06-28T05:35:02.6345407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,257.97*5E
2025-06-28T05:35:03.6340076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,257.43*5B
2025-06-28T05:35:04.6338692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,256.38*5D
2025-06-28T05:35:05.6346175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,255.35*5A
2025-06-28T05:35:06.6340286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.57,255.02*7D
2025-06-28T05:35:07.6344660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.31,255.59*7F
2025-06-28T05:35:08.6347394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.53,256.67*7F
2025-06-28T05:35:09.6339439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,257.62*5B
2025-06-28T05:35:10.6345247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.70,258.36*55
2025-06-28T05:35:11.6346084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.37,258.70*5C
2025-06-28T05:35:12.6342453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.38,258.76*53
2025-06-28T05:35:13.6344007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.20,258.63*55
2025-06-28T05:35:14.6342356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.60,258.07*58
2025-06-28T05:35:15.6339232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.34,257.28*5C
2025-06-28T05:35:16.6344190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.57,256.47*78
2025-06-28T05:35:17.6340952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,256.26*78
2025-06-28T05:35:18.6344159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.76,256.71*7D
2025-06-28T05:35:19.6344864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.85,257.26*71
2025-06-28T05:35:20.6344815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.70,257.62*76
2025-06-28T05:35:21.6339938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.27,258.17*75
2025-06-28T05:35:22.6396208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,259.20*54
2025-06-28T05:35:23.6340252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.76,259.96*58
2025-06-28T05:35:24.6346357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.86,259.73*5E
2025-06-28T05:35:25.6342131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.23,258.65*5E
2025-06-28T05:35:26.6343932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.43,257.48*50
2025-06-28T05:35:27.6340820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,256.90*5C
2025-06-28T05:35:28.6338778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.78,256.89*74
2025-06-28T05:35:29.6343241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,257.17*7E
2025-06-28T05:35:30.6338685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.87,257.64*73
2025-06-28T05:35:31.6347124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.33,258.04*72
2025-06-28T05:35:32.6347329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.78,258.25*74
2025-06-28T05:35:33.6346066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.04,258.20*58
2025-06-28T05:35:34.6344663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.01,258.05*5A
2025-06-28T05:35:35.6345060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.72,257.87*58
2025-06-28T05:35:36.6346895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,257.97*75
2025-06-28T05:35:37.6347947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,258.25*7A
2025-06-28T05:35:38.6341913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,258.45*5F
2025-06-28T05:35:39.6346328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,258.47*58
2025-06-28T05:35:40.6341964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.57,258.20*5C
2025-06-28T05:35:41.6344420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.66,257.56*54
2025-06-28T05:35:42.6341765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.22,256.97*50
2025-06-28T05:35:43.6343859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.65,257.08*5B
2025-06-28T05:35:44.6346003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.33,257.99*7A
2025-06-28T05:35:45.6347764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.46,259.14*7F
2025-06-28T05:35:46.6342772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,259.95*79
2025-06-28T05:35:47.6340983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,259.96*57
2025-06-28T05:35:48.6338015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.22,259.25*5C
2025-06-28T05:35:49.6342057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.17,258.39*50
2025-06-28T05:35:50.6340265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.92,257.93*7F
2025-06-28T05:35:51.6344824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.43,258.13*77
2025-06-28T05:35:52.6340193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,258.66*54
2025-06-28T05:35:53.6346500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.37,259.26*78
2025-06-28T05:35:54.6345500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.21,259.74*76
2025-06-28T05:35:55.6344416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,260.02*5B
2025-06-28T05:35:56.6340579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,260.05*51
2025-06-28T05:35:57.6342715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.52,259.60*76
2025-06-28T05:35:58.6338321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.42,258.60*75
2025-06-28T05:35:59.6346328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.97,257.68*79
2025-06-28T05:36:00.6348049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.71,257.51*71
2025-06-28T05:36:01.6341941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.60,258.27*77
2025-06-28T05:36:02.6340968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.21,259.61*74
2025-06-28T05:36:03.6341992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,260.62*5D
2025-06-28T05:36:04.6343050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.89,260.71*5D
2025-06-28T05:36:05.6341350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,2.12,260.00*5D
2025-06-28T05:36:06.6341147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.30,258.97*55
2025-06-28T05:36:07.6343125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.82,257.84*5E
2025-06-28T05:36:08.6340263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.42,257.06*7F
2025-06-28T05:36:09.6342029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.10,257.13*7E
2025-06-28T05:36:10.6348056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.64,257.92*75
2025-06-28T05:36:11.6338705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.03,258.84*57
2025-06-28T05:36:12.6347307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,259.39*7C
2025-06-28T05:36:13.6338939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.50,259.26*51
2025-06-28T05:36:14.6346666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.51,258.74*5F
2025-06-28T05:36:15.6346428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,5.49,258.29*59
2025-06-28T05:36:16.6341329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.89,258.07*5A
2025-06-28T05:36:17.6343005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.95,258.18*57
2025-06-28T05:36:18.6340772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,258.47*57
2025-06-28T05:36:19.6347033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,258.28*7C
2025-06-28T05:36:20.6343391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,257.61*7B
2025-06-28T05:36:21.6343979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,257.03*7A
2025-06-28T05:36:22.6342415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.90,256.90*73
2025-06-28T05:36:23.6342008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.68,257.38*79
2025-06-28T05:36:24.6338910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.45,258.26*72
2025-06-28T05:36:25.6339737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.23,258.92*52
2025-06-28T05:36:26.6344252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.77,258.95*50
2025-06-28T05:36:27.6341736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.77,258.52*5D
2025-06-28T05:36:28.6343535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.24,257.95*5E
2025-06-28T05:36:29.6338653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.64,257.22*5D
2025-06-28T05:36:30.6347060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,256.62*54
2025-06-28T05:36:31.6393555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,256.38*72
2025-06-28T05:36:32.6341892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.20,256.41*70
2025-06-28T05:36:33.6346436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.24,256.58*7E
2025-06-28T05:36:34.6347679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.51,257.06*77
2025-06-28T05:36:35.6343256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,257.78*77
2025-06-28T05:36:36.6343980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,258.18*5C
2025-06-28T05:36:37.6339115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.52,258.00*5D
2025-06-28T05:36:38.6345276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.86,257.57*58
2025-06-28T05:36:39.6346282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.00,257.12*5D
2025-06-28T05:36:40.6343213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.05,256.81*59
2025-06-28T05:36:41.6345624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.86,256.61*5F
2025-06-28T05:36:42.6342114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.16,256.61*54
2025-06-28T05:36:43.6344401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,256.73*5D
2025-06-28T05:36:44.6339466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,257.02*7D
2025-06-28T05:36:45.6338907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.34,257.53*79
2025-06-28T05:36:46.6341945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.35,258.18*7D
2025-06-28T05:36:47.6344606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.09,258.45*7A
2025-06-28T05:36:48.6340055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.70,258.07*54
2025-06-28T05:36:49.6343273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.50,257.28*54
2025-06-28T05:36:50.6339624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,5.47,256.37*53
2025-06-28T05:36:51.6341374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.48,256.15*59
2025-06-28T05:36:52.6339792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,256.67*71
2025-06-28T05:36:53.6339673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,257.39*75
2025-06-28T05:36:54.6343089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.72,258.01*73
2025-06-28T05:36:55.6339798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,258.22*78
2025-06-28T05:36:56.6344115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,257.97*5B
2025-06-28T05:36:57.6344022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.56,257.41*52
2025-06-28T05:36:58.6341001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.56,256.71*79
2025-06-28T05:36:59.6347272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.36,256.04*75
2025-06-28T05:37:00.6341193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.42,255.79*54
2025-06-28T05:37:01.6344098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.20,256.25*7B
2025-06-28T05:37:02.6338139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,257.19*74
2025-06-28T05:37:03.6348594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,258.26*75
2025-06-28T05:37:04.6345357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,259.12*59
2025-06-28T05:37:05.6338140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,259.44*51
2025-06-28T05:37:06.6345821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.23,259.21*56
2025-06-28T05:37:07.6341316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.22,258.59*55
2025-06-28T05:37:08.6347679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.24,257.79*5C
2025-06-28T05:37:09.6346382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.88,256.99*54
2025-06-28T05:37:10.6344795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.79,256.63*72
2025-06-28T05:37:11.6346357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.90,256.81*70
2025-06-28T05:37:12.6362930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.66,257.29*70
2025-06-28T05:37:13.6341290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.73,257.85*70
2025-06-28T05:37:14.6337018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,258.34*54
2025-06-28T05:37:15.6344794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.81,258.67*53
2025-06-28T05:37:16.6340412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.18,258.90*5F
2025-06-28T05:37:17.6344903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,258.98*53
2025-06-28T05:37:18.6339443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,258.98*59
2025-06-28T05:37:19.6340185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.87,258.93*5B
2025-06-28T05:37:20.6347859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.91,258.60*5B
2025-06-28T05:37:21.6347651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.02,258.02*5A
2025-06-28T05:37:22.6346932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.47,257.72*5E
2025-06-28T05:37:23.6347230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,4.01,257.81*7C
2025-06-28T05:37:24.6347311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,2.84,258.07*7E
2025-06-28T05:37:25.6345032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.64,258.23*7F
2025-06-28T05:37:26.6346067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,258.28*71
2025-06-28T05:37:27.6348287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,258.38*77
2025-06-28T05:37:28.6341666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,258.67*70
2025-06-28T05:37:29.6339373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,259.10*72
2025-06-28T05:37:30.6344525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,259.52*71
2025-06-28T05:37:31.6344699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.88,259.85*5B
2025-06-28T05:37:32.6341176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.39,259.64*56
2025-06-28T05:37:33.6345485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,6.41,258.62*59
2025-06-28T05:37:34.6341265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,6.78,257.35*50
2025-06-28T05:37:35.6344682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,5.26,256.41*7B
2025-06-28T05:37:36.6339629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.60,256.05*7D
2025-06-28T05:37:37.6346030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.01,256.37*55
2025-06-28T05:37:38.6342332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.29,257.15*56
2025-06-28T05:37:39.6338483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.90,258.11*52
2025-06-28T05:37:40.6345811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,258.97*53
2025-06-28T05:37:41.6347775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.24,259.49*5A
2025-06-28T05:37:42.6359604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.53,259.58*52
2025-06-28T05:37:43.6345045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.84,259.58*5A
2025-06-28T05:37:44.6344271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.29,259.20*5C
2025-06-28T05:37:45.6353636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.61,258.30*5D
2025-06-28T05:37:46.6338855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.18,257.22*58
2025-06-28T05:37:47.6342108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,256.72*52
2025-06-28T05:37:48.6345659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.68,257.47*76
2025-06-28T05:37:49.6346069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.64,1.29,259.09*74
2025-06-28T05:37:50.6341068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.00,260.56*74
2025-06-28T05:37:51.6341360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,261.31*79
2025-06-28T05:37:52.6338874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.48,261.35*5F
2025-06-28T05:37:53.6343682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.11,260.97*58
2025-06-28T05:37:54.6363521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.40,260.41*52
2025-06-28T05:37:55.6340390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.16,259.89*73
2025-06-28T05:37:56.6344727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,259.62*7A
2025-06-28T05:37:57.6346625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,259.58*54
2025-06-28T05:37:58.6347954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,259.68*58
2025-06-28T05:37:59.6339114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,259.96*56
2025-06-28T05:38:00.6346298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.96,260.27*5B
2025-06-28T05:38:01.6338690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.57,260.16*51
2025-06-28T05:38:02.6346378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.37,259.64*56
2025-06-28T05:38:03.6339807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,5.29,259.16*7D
2025-06-28T05:38:04.6347672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,4.64,259.12*79
2025-06-28T05:38:05.6339618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.66,259.45*73
2025-06-28T05:38:06.6347136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.46,259.61*74
2025-06-28T05:38:07.6338977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,259.43*59
2025-06-28T05:38:08.6341124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.06,259.05*73
2025-06-28T05:38:09.6341688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.11,258.61*54
2025-06-28T05:38:10.6340031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.79,258.46*58
2025-06-28T05:38:11.6343847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.20,258.69*50
2025-06-28T05:38:12.6345982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.82,259.16*58
2025-06-28T05:38:13.6338402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.57,259.68*54
2025-06-28T05:38:14.6347563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.90,259.83*5A
2025-06-28T05:38:15.6342531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,259.57*5D
2025-06-28T05:38:16.6347429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,259.08*7F
2025-06-28T05:38:17.6337746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,258.53*7A
2025-06-28T05:38:18.6342516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.52,258.30*78
2025-06-28T05:38:19.6349239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,258.47*76
2025-06-28T05:38:20.6342365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,258.85*79
2025-06-28T05:38:21.6346366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,259.23*5E
2025-06-28T05:38:22.6339220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.55,259.42*5A
2025-06-28T05:38:23.6355272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,259.43*5D
2025-06-28T05:38:24.6345225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,259.49*59
2025-06-28T05:38:25.6343826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.24,259.73*73
2025-06-28T05:38:26.6403497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.08,259.67*7A
2025-06-28T05:38:27.6341501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.41,259.15*5F
2025-06-28T05:38:28.6339070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.37,258.70*5B
2025-06-28T05:38:29.6347267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.61,258.78*7F
2025-06-28T05:38:30.6344990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,4.29,259.25*7A
2025-06-28T05:38:31.6347353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.50,259.78*79
2025-06-28T05:38:32.6343247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,260.05*7F
2025-06-28T05:38:33.6343588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,259.90*77
2025-06-28T05:38:34.6339870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,259.45*7F
2025-06-28T05:38:35.6341683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,259.12*51
2025-06-28T05:38:36.6347321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.20,259.07*5A
2025-06-28T05:38:37.6340879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.70,259.03*56
2025-06-28T05:38:38.6343663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.10,259.06*5B
2025-06-28T05:38:39.6341231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.06,259.37*7D
2025-06-28T05:38:40.6346627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,259.88*73
2025-06-28T05:38:41.6391772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,260.22*7A
2025-06-28T05:38:42.6347425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.73,260.27*7E
2025-06-28T05:38:43.6338195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.55,260.18*55
2025-06-28T05:38:44.6344587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.89,259.75*5B
2025-06-28T05:38:45.6344824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,5.02,259.04*72
2025-06-28T05:38:46.6339723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,5.72,258.13*75
2025-06-28T05:38:47.6340345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.68,257.31*77
2025-06-28T05:38:48.6345268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.27,257.22*7D
2025-06-28T05:38:49.6340833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.45,258.09*5D
2025-06-28T05:38:50.6342635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.85,259.22*51
2025-06-28T05:38:51.6345619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,260.00*78
2025-06-28T05:38:52.6339808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,260.57*53
2025-06-28T05:38:53.6340970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.12,260.97*59
2025-06-28T05:38:54.6343402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.67,260.86*59
2025-06-28T05:38:55.6346659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.52,260.30*56
2025-06-28T05:38:56.6345733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.45,259.61*5E
2025-06-28T05:38:57.6346816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.61,259.01*58
2025-06-28T05:38:58.6342154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.37,258.63*7F
2025-06-28T05:38:59.6345727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,258.55*74
2025-06-28T05:39:00.6337706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.29,258.72*5B
2025-06-28T05:39:01.6340290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,258.87*57
2025-06-28T05:39:02.6346558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,259.11*5F
2025-06-28T05:39:03.6347230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,259.55*54
2025-06-28T05:39:04.6346322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,260.29*5D
2025-06-28T05:39:05.6345335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.83,260.93*57
2025-06-28T05:39:06.6346437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.06,260.82*5D
2025-06-28T05:39:07.6346435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.11,260.10*5D
2025-06-28T05:39:08.6338990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.63,259.46*5C
2025-06-28T05:39:09.6342123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,258.99*79
2025-06-28T05:39:10.6342789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,258.52*74
2025-06-28T05:39:11.6339498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,258.32*5C
2025-06-28T05:39:12.6343990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,258.29*5D
2025-06-28T05:39:13.6345255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,258.59*5E
2025-06-28T05:39:14.6338595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,259.25*53
2025-06-28T05:39:15.6340594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.88,259.61*50
2025-06-28T05:39:16.6345836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.30,259.40*59
2025-06-28T05:39:17.6345975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.89,258.94*56
2025-06-28T05:39:18.6344598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.40,258.27*72
2025-06-28T05:39:19.6346000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.04,257.55*77
2025-06-28T05:39:20.6345934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.99,257.36*7C
2025-06-28T05:39:21.6344399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.03,257.96*5D
2025-06-28T05:39:22.6338665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,258.96*5D
2025-06-28T05:39:23.6347692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.60,259.69*7B
2025-06-28T05:39:24.6339400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.86,259.85*5B
2025-06-28T05:39:25.6339932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,4.39,259.42*52
2025-06-28T05:39:26.6344446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,5.90,258.37*59
2025-06-28T05:39:27.6339706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.88,257.06*53
2025-06-28T05:39:28.6347571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.59,256.02*71
2025-06-28T05:39:29.6347891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.73,255.92*71
2025-06-28T05:39:30.6345795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,1.21,256.91*76
2025-06-28T05:39:31.6347814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.67,258.58*72
2025-06-28T05:39:32.6339107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.00,260.08*74
2025-06-28T05:39:33.6339914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.69,260.60*55
2025-06-28T05:39:34.6338832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.24,260.16*50
2025-06-28T05:39:35.6338562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.43,259.06*50
2025-06-28T05:39:36.6341302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.28,257.94*5C
2025-06-28T05:39:37.6346088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.89,257.49*58
2025-06-28T05:39:38.6343996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,257.59*54
2025-06-28T05:39:39.6340078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,257.88*7C
2025-06-28T05:39:40.6345370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.71,258.31*72
2025-06-28T05:39:41.6346372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.52,258.62*75
2025-06-28T05:39:42.6345603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.70,258.50*77
2025-06-28T05:39:43.6344284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.66,257.95*77
2025-06-28T05:39:44.6393791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.68,257.64*5E
2025-06-28T05:39:45.6341541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.69,257.76*5B
2025-06-28T05:39:46.6346994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,257.95*5D
2025-06-28T05:39:47.6342620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,258.05*53
2025-06-28T05:39:48.6346502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.33,258.07*74
2025-06-28T05:39:49.6348189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.67,257.94*73
2025-06-28T05:39:50.6340281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.49,257.78*7F
2025-06-28T05:39:51.6340164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,257.68*5E
2025-06-28T05:39:52.6341920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.84,257.45*5E
2025-06-28T05:39:53.6340858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,5.29,257.15*76
2025-06-28T05:39:54.6338454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,5.54,256.96*75
2025-06-28T05:39:55.6346301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,4.57,257.12*7B
2025-06-28T05:39:56.6348156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.70,257.73*79
2025-06-28T05:39:57.6338327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,258.48*7F
2025-06-28T05:39:58.6346668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,259.00*79
2025-06-28T05:39:59.6347553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.03,258.99*73
2025-06-28T05:40:00.6343022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.10,258.50*71
2025-06-28T05:40:01.6347405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.46,257.67*5D
2025-06-28T05:40:02.6342212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.01,256.90*5E
2025-06-28T05:40:03.6344875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.12,256.70*5E
2025-06-28T05:40:04.6340883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.30,257.17*7D
2025-06-28T05:40:05.6346371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,3.65,258.04*71
2025-06-28T05:40:06.6343458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.76,258.95*7F
2025-06-28T05:40:07.6340476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.44,259.25*73
2025-06-28T05:40:08.6345185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,258.83*55
2025-06-28T05:40:09.6345369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.68,258.08*5B
2025-06-28T05:40:10.6344939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.99,257.48*5B
2025-06-28T05:40:11.6342510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.69,257.30*5F
2025-06-28T05:40:12.6347615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,257.28*79
2025-06-28T05:40:13.6338432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,257.36*77
2025-06-28T05:40:14.6339188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,257.60*52
2025-06-28T05:40:15.6341124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,258.06*7E
2025-06-28T05:40:16.6338827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.80,258.57*75
2025-06-28T05:40:17.6339593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.42,258.60*56
2025-06-28T05:40:18.6342859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.46,258.11*5B
2025-06-28T05:40:19.6340443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,5.07,257.73*78
2025-06-28T05:40:20.6414039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.20,257.72*70
2025-06-28T05:40:21.6348835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,257.88*7A
2025-06-28T05:40:22.6447793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,258.08*7C
2025-06-28T05:40:23.6340621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.55,258.04*71
2025-06-28T05:40:24.6346625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,257.62*53
2025-06-28T05:40:25.6345039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,257.20*51
2025-06-28T05:40:26.6341185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.69,257.04*5C
2025-06-28T05:40:27.6343420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.36,257.09*59
2025-06-28T05:40:28.6339418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.19,257.55*51
2025-06-28T05:40:29.6343087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,258.31*72
2025-06-28T05:40:30.6344215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,258.87*7B
2025-06-28T05:40:31.6348475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,258.82*7D
2025-06-28T05:40:32.6343324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,258.20*57
2025-06-28T05:40:33.6338560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.54,257.42*53
2025-06-28T05:40:34.6341522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.34,256.88*55
2025-06-28T05:40:35.6344570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.94,256.66*5C
2025-06-28T05:40:36.6346524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.77,256.79*71
2025-06-28T05:40:37.6339658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,257.15*74
2025-06-28T05:40:38.6338542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,257.50*5C
2025-06-28T05:40:39.6345219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,257.91*70
2025-06-28T05:40:40.6441021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,258.42*78
2025-06-28T05:40:41.6342827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,258.62*53
2025-06-28T05:40:42.6339063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.36,258.55*5C
2025-06-28T05:40:43.6346651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,5.51,258.02*5A
2025-06-28T05:40:44.6342628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,6.60,257.10*57
2025-06-28T05:40:45.6345507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,6.09,256.55*73
2025-06-28T05:40:46.6341392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,4.29,256.59*7E
2025-06-28T05:40:47.6339493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.87,256.84*74
2025-06-28T05:40:48.6346572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.65,257.13*51
2025-06-28T05:40:49.6342806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.22,257.22*5F
2025-06-28T05:40:50.6441227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.21,257.43*7D
2025-06-28T05:40:51.6347751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.55,257.91*7B
2025-06-28T05:40:52.6339198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.28,258.56*5D
2025-06-28T05:40:53.6346153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,5.25,259.01*59
2025-06-28T05:40:54.6342309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,7.28,258.72*55
2025-06-28T05:40:55.6344913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,7.65,257.79*5B
2025-06-28T05:40:56.6340642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,6.51,256.53*52
2025-06-28T05:40:57.6343461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.36,255.30*7C
2025-06-28T05:40:58.6339968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.62,254.86*77
2025-06-28T05:40:59.6345721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.69,-1.23,255.61*5C
2025-06-28T05:41:00.6345060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-3.13,257.15*55
2025-06-28T05:41:01.6343971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.82,258.49*5C
2025-06-28T05:41:02.6446416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.17,259.10*73
2025-06-28T05:41:03.6342525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,3.44,259.21*58
2025-06-28T05:41:04.6346462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,6.29,258.86*56
2025-06-28T05:41:05.6339007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,7.39,258.12*50
2025-06-28T05:41:06.6346835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,6.82,257.12*58
2025-06-28T05:41:07.6357893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,5.21,256.23*58
2025-06-28T05:41:08.6342390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.97,256.00*77
2025-06-28T05:41:09.6338495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.58,256.63*7D
2025-06-28T05:41:10.6339939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-1.24,257.64*56
2025-06-28T05:41:11.6344114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.54,258.30*58
2025-06-28T05:41:12.6441592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,258.42*73
2025-06-28T05:41:13.6442637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.22,258.27*54
2025-06-28T05:41:14.6345244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.38,257.92*50
2025-06-28T05:41:15.6438457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.25,257.58*57
2025-06-28T05:41:16.6350833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.18,257.86*52
2025-06-28T05:41:17.6438934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,258.59*57
2025-06-28T05:41:18.6440045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.39,259.08*5D
2025-06-28T05:41:19.6447858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.13,258.72*5C
2025-06-28T05:41:20.6346812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.34,257.48*52
2025-06-28T05:41:21.6346609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.04,256.03*58
2025-06-28T05:41:22.6336751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.00,255.36*79
2025-06-28T05:41:23.6340013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,3.76,255.70*70
2025-06-28T05:41:24.6345707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,2.35,256.82*7A
2025-06-28T05:41:25.6347218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.66,257.97*73
2025-06-28T05:41:26.6442132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,258.64*71
2025-06-28T05:41:27.6442491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,258.82*5B
2025-06-28T05:41:28.6439455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.82,258.33*56
2025-06-28T05:41:29.6357280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.56,257.66*54
2025-06-28T05:41:30.6439061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.82,257.07*5B
2025-06-28T05:41:31.6346050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.04,256.60*5F
2025-06-28T05:41:32.6356626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.83,256.46*5E
2025-06-28T05:41:33.6438853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,256.58*7A
2025-06-28T05:41:34.6446585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.31,256.96*58
2025-06-28T05:41:35.6438082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.02,257.59*55
2025-06-28T05:41:36.6347554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,258.06*7D
2025-06-28T05:41:37.6344451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.02,257.97*56
2025-06-28T05:41:38.6439672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,5.67,257.33*5F
2025-06-28T05:41:39.6439796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,6.80,256.47*5E
2025-06-28T05:41:40.6346388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.93,255.73*57
2025-06-28T05:41:41.6347560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.50,255.15*7E
2025-06-28T05:41:42.6442520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.46,255.36*7A
2025-06-28T05:41:43.6354963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.77,256.24*5A
2025-06-28T05:41:44.6446037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.84,257.32*5D
2025-06-28T05:41:45.6447160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,258.19*53
2025-06-28T05:41:46.6446689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.76,258.57*51
2025-06-28T05:41:47.6439110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,5.13,258.14*5E
2025-06-28T05:41:48.6439698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,6.32,257.20*56
2025-06-28T05:41:49.6346415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.93,256.24*5E
2025-06-28T05:41:50.6340992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.19,255.47*72
2025-06-28T05:41:51.6441996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.66,255.28*7E
2025-06-28T05:41:52.6447835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.79,255.73*58
2025-06-28T05:41:53.6442574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.97,256.63*5C
2025-06-28T05:41:54.6443625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,257.49*71
2025-06-28T05:41:55.6442598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,258.15*57
2025-06-28T05:41:56.6439289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.72,258.75*50
2025-06-28T05:41:57.6441054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.44,258.95*5F
2025-06-28T05:41:58.6441479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.36,258.50*54
2025-06-28T05:41:59.6438706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.41,257.60*56
2025-06-28T05:42:00.6439554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.52,256.66*50
2025-06-28T05:42:01.6440849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.73,256.04*7A
2025-06-28T05:42:02.6347362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,256.15*77
2025-06-28T05:42:03.6447471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,256.78*76
2025-06-28T05:42:04.6442860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.60,257.32*70
2025-06-28T05:42:05.6445622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.03,257.55*52
2025-06-28T05:42:06.6438394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.42,257.63*5F
2025-06-28T05:42:07.6438101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.48,257.64*5D
2025-06-28T05:42:08.6347768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,5.54,257.51*7B
2025-06-28T05:42:09.6346358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,5.57,256.92*7F
2025-06-28T05:42:10.6442171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.58,256.10*59
2025-06-28T05:42:11.6437704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.92,255.61*5A
2025-06-28T05:42:12.6344510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,255.42*7F
2025-06-28T05:42:13.6440844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,255.62*72
2025-06-28T05:42:14.6442335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.62,256.28*50
2025-06-28T05:42:15.6442168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,256.89*71
2025-06-28T05:42:16.6492934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.31,257.18*5E
2025-06-28T05:42:17.6439844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.14,257.10*53
2025-06-28T05:42:18.6446443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,4.59,256.79*53
2025-06-28T05:42:19.6446460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,5.34,256.45*55
2025-06-28T05:42:20.6442262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.27,256.03*53
2025-06-28T05:42:21.6444131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.32,255.47*76
2025-06-28T05:42:22.6439567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.69,255.00*7D
2025-06-28T05:42:23.6443843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.97,255.03*7F
2025-06-28T05:42:24.6439024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.06,255.27*79
2025-06-28T05:42:25.6438035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,255.66*53
2025-06-28T05:42:26.6442099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.31,256.08*5D
2025-06-28T05:42:27.6442749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.21,256.15*5E
2025-06-28T05:42:28.6441157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.76,256.00*55
2025-06-28T05:42:29.6444085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,5.01,255.86*5B
2025-06-28T05:42:30.6438778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.91,255.59*52
2025-06-28T05:42:31.6440784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.26,255.21*55
2025-06-28T05:42:32.6442653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,255.05*56
2025-06-28T05:42:33.6442547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,255.14*7D
2025-06-28T05:42:34.6441064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,255.34*7D
2025-06-28T05:42:35.6438507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.08,255.42*71
2025-06-28T05:42:36.6440849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.49,255.46*76
2025-06-28T05:42:37.6446530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.09,255.64*52
2025-06-28T05:42:38.6446204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.65,255.85*52
2025-06-28T05:42:39.6441974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.49,255.98*58
2025-06-28T05:42:40.6446724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,256.02*5E
2025-06-28T05:42:41.6438343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,256.17*5E
2025-06-28T05:42:42.6445137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,256.44*78
2025-06-28T05:42:43.6438802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,256.58*79
2025-06-28T05:42:44.6441143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,256.54*53
2025-06-28T05:42:45.6438097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.46,256.18*5C
2025-06-28T05:42:46.6443394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.27,255.58*59
2025-06-28T05:42:47.6447479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.09,255.24*54
2025-06-28T05:42:48.6459103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.02,255.57*57
2025-06-28T05:42:49.6442617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.38,256.42*7C
2025-06-28T05:42:50.6440153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.02,257.40*59
2025-06-28T05:42:51.6442688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,257.94*5A
2025-06-28T05:42:52.6440192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,257.90*5B
2025-06-28T05:42:53.6445712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,257.42*53
2025-06-28T05:42:54.6444604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.16,256.73*5A
2025-06-28T05:42:55.6438427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.48,256.20*5B
2025-06-28T05:42:56.6443344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.69,256.14*5C
2025-06-28T05:42:57.6445934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,256.43*57
2025-06-28T05:42:58.6447193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,256.89*79
2025-06-28T05:42:59.6446697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,257.52*7E
2025-06-28T05:43:00.6442316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,257.87*73
2025-06-28T05:43:01.6443762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.82,257.80*57
2025-06-28T05:43:02.6444520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.26,257.54*54
2025-06-28T05:43:03.6446685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.53,257.51*5E
2025-06-28T05:43:04.6446926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,257.79*53
2025-06-28T05:43:05.6446326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,257.75*53
2025-06-28T05:43:06.6442972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,257.52*7D
2025-06-28T05:43:07.6446951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,257.36*53
2025-06-28T05:43:08.6440034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,257.37*51
2025-06-28T05:43:09.6446706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.32,257.66*54
2025-06-28T05:43:10.6444545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.42,258.04*70
2025-06-28T05:43:11.6437836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.48,258.46*78
2025-06-28T05:43:12.6443203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,258.65*73
2025-06-28T05:43:13.6447988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,258.69*51
2025-06-28T05:43:14.6447393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,258.86*73
2025-06-28T05:43:15.6441729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,259.07*78
2025-06-28T05:43:16.6444640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.02,259.13*5B
2025-06-28T05:43:17.6440387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.52,258.94*54
2025-06-28T05:43:18.6445095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.24,258.27*5B
2025-06-28T05:43:19.6446852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.24,257.62*7F
2025-06-28T05:43:20.6440557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.58,257.78*7E
2025-06-28T05:43:21.6444652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.72,258.57*74
2025-06-28T05:43:22.6441830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,259.46*70
2025-06-28T05:43:23.6441204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,259.89*7C
2025-06-28T05:43:24.6446871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.54,259.68*55
2025-06-28T05:43:25.6444001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.17,259.01*57
2025-06-28T05:43:26.6440074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.36,258.44*5C
2025-06-28T05:43:27.6439987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.24,258.41*74
2025-06-28T05:43:28.6443700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,258.78*75
2025-06-28T05:43:29.6441288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,259.07*5B
2025-06-28T05:43:30.6441753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,258.99*53
2025-06-28T05:43:31.6439893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,258.72*55
2025-06-28T05:43:32.6444917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.63,258.66*59
2025-06-28T05:43:33.6366341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.75,259.13*7D
2025-06-28T05:43:34.6442206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.38,259.67*75
2025-06-28T05:43:35.6440326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,259.87*55
2025-06-28T05:43:36.6446823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,259.86*52
2025-06-28T05:43:37.6441388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,259.53*56
2025-06-28T05:43:38.6444604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,259.17*55
2025-06-28T05:43:39.6445119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,259.11*5A
2025-06-28T05:43:40.6440879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.77,259.20*5D
2025-06-28T05:43:41.6443562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.07,259.33*53
2025-06-28T05:43:42.6489504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.98,259.31*59
2025-06-28T05:43:43.6440039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.29,259.38*79
2025-06-28T05:43:44.6442614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.11,259.66*71
2025-06-28T05:43:45.6443118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.13,260.04*50
2025-06-28T05:43:46.6439624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,260.34*54
2025-06-28T05:43:47.6441406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.56,260.08*5D
2025-06-28T05:43:48.6447946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.65,259.64*5F
2025-06-28T05:43:49.6447274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.51,259.19*56
2025-06-28T05:43:50.6444136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.23,258.91*5B
2025-06-28T05:43:51.6441268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.49,258.80*51
2025-06-28T05:43:52.6438433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.79,258.84*5C
2025-06-28T05:43:53.6445199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,259.26*55
2025-06-28T05:43:54.6440211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,259.71*5D
2025-06-28T05:43:55.6443298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,259.76*58
2025-06-28T05:43:56.6445552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,259.36*5E
2025-06-28T05:43:57.6438985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,258.67*73
2025-06-28T05:43:58.6446504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.85,258.17*7C
2025-06-28T05:43:59.6438322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.45,258.36*7B
2025-06-28T05:44:00.6438896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.97,259.14*79
2025-06-28T05:44:01.6443226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,260.12*50
2025-06-28T05:44:02.6440823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.40,260.87*5C
2025-06-28T05:44:03.6439665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.61,261.33*7D
2025-06-28T05:44:04.6448195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.14,261.05*7A
2025-06-28T05:44:05.6442046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.21,259.76*51
2025-06-28T05:44:06.6440414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,5.18,257.98*5B
2025-06-28T05:44:07.6442601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,6.98,256.65*7B
2025-06-28T05:44:08.6446412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,6.51,256.48*7F
2025-06-28T05:44:09.6439661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.67,3.72,257.56*7F
2025-06-28T05:44:10.6445517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,-0.05,259.20*5C
2025-06-28T05:44:11.6447737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.95,260.68*5D
2025-06-28T05:44:12.6442056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.60,261.58*79
2025-06-28T05:44:13.6439632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.72,261.60*77
2025-06-28T05:44:14.6446612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,1.67,260.86*5A
2025-06-28T05:44:15.6447249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,4.88,259.77*54
2025-06-28T05:44:16.6438897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,6.53,258.82*51
2025-06-28T05:44:17.6441959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,6.08,258.55*7F
2025-06-28T05:44:18.6447128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.99,258.83*7B
2025-06-28T05:44:19.6440121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.50,259.10*7E
2025-06-28T05:44:20.6445590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,259.14*76
2025-06-28T05:44:21.6447100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,259.29*7C
2025-06-28T05:44:22.6440827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,259.28*77
2025-06-28T05:44:23.6444665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,259.05*58
2025-06-28T05:44:24.6444567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,258.91*7F
2025-06-28T05:44:25.6440971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.56,258.94*7A
2025-06-28T05:44:26.6439160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,259.24*58
2025-06-28T05:44:27.6443881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,259.66*58
2025-06-28T05:44:28.6471353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.26,259.55*57
2025-06-28T05:44:29.6444855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.28,258.68*5A
2025-06-28T05:44:30.6444701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.89,257.60*50
2025-06-28T05:44:31.6427646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.40,256.96*54
2025-06-28T05:44:32.6440443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.14,257.06*7A
2025-06-28T05:44:33.6445739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,257.64*73
2025-06-28T05:44:34.6445094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,258.25*5E
2025-06-28T05:44:35.6445060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,258.64*56
2025-06-28T05:44:36.6469010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.04,258.91*55
2025-06-28T05:44:37.6438515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.28,258.70*5D
2025-06-28T05:44:38.6446028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.74,258.25*5C
2025-06-28T05:44:39.6446856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.12,258.06*5F
2025-06-28T05:44:40.6442669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.28,257.78*79
2025-06-28T05:44:41.6441750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.90,257.23*73
2025-06-28T05:44:42.6441519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,256.89*79
2025-06-28T05:44:43.6446281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,256.86*50
2025-06-28T05:44:44.6441896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,257.18*54
2025-06-28T05:44:45.6443943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,257.82*59
2025-06-28T05:44:46.6439107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,258.74*59
2025-06-28T05:44:47.6441505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,259.32*5C
2025-06-28T05:44:48.6445361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.41,259.08*5E
2025-06-28T05:44:49.6440230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.19,258.30*50
2025-06-28T05:44:50.6449018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,5.27,257.44*53
2025-06-28T05:44:51.6440645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,5.20,256.64*50
2025-06-28T05:44:52.6444390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.84,256.07*7B
2025-06-28T05:44:53.6444846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.62,255.84*7E
2025-06-28T05:44:54.6445993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,255.97*58
2025-06-28T05:44:55.6481457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.90,256.46*5F
2025-06-28T05:44:56.6442283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.25,257.32*5D
2025-06-28T05:44:57.6438199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,258.40*58
2025-06-28T05:44:58.6442259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,259.01*50
2025-06-28T05:44:59.6443146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,5.17,258.95*55
2025-06-28T05:45:00.6439602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,7.08,258.57*52
2025-06-28T05:45:01.6440430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,6.64,257.68*5E
2025-06-28T05:45:02.6439851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.69,256.38*5D
2025-06-28T05:45:03.6440975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,255.18*5B
2025-06-28T05:45:04.6445995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,254.66*5A
2025-06-28T05:45:05.6441089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.46,255.24*51
2025-06-28T05:45:06.6437782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.39,256.48*7E
2025-06-28T05:45:07.6442688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.19,257.79*7C
2025-06-28T05:45:08.6439122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.77,258.74*5D
2025-06-28T05:45:09.6444087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.22,259.15*54
2025-06-28T05:45:10.6444415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.48,258.96*5A
2025-06-28T05:45:11.6443874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.16,258.23*51
2025-06-28T05:45:12.6440316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,257.45*5D
2025-06-28T05:45:13.6441910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,256.91*5E
2025-06-28T05:45:14.6447716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,256.75*54
2025-06-28T05:45:15.6444674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.38,257.00*74
2025-06-28T05:45:16.6437902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.21,257.64*7D
2025-06-28T05:45:17.6438526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.36,258.24*5C
2025-06-28T05:45:18.6437519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.81,258.30*5F
2025-06-28T05:45:19.6440666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,258.09*52
2025-06-28T05:45:20.6446572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,257.61*5C
2025-06-28T05:45:21.6446926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,256.96*71
2025-06-28T05:45:22.6447429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,256.67*73
2025-06-28T05:45:23.6447541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.19,256.90*7E
2025-06-28T05:45:24.6439940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.48,257.40*70
2025-06-28T05:45:25.6441011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.75,257.78*5B
2025-06-28T05:45:26.6438762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.61,257.73*55
2025-06-28T05:45:27.6442508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,257.40*5C
2025-06-28T05:45:28.6447412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,256.87*55
2025-06-28T05:45:29.6446535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,256.34*50
2025-06-28T05:45:30.6412435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.37,256.11*55
2025-06-28T05:45:31.6444939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.60,256.19*74
2025-06-28T05:45:32.6439732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.63,256.51*78
2025-06-28T05:45:33.6443062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.45,256.81*5C
2025-06-28T05:45:34.6442246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.20,256.72*51
2025-06-28T05:45:35.6504079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.03,256.20*50
2025-06-28T05:45:36.6444799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.87,255.70*5D
2025-06-28T05:45:37.6441800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,255.69*5C
2025-06-28T05:45:38.6441167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.44,255.98*75
2025-06-28T05:45:39.6440980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.48,256.25*72
2025-06-28T05:45:40.6445913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,256.35*70
2025-06-28T05:45:41.6438796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.11,256.04*58
2025-06-28T05:45:42.6445061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.33,255.60*58
2025-06-28T05:45:43.6445823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.46,255.31*50
2025-06-28T05:45:44.6441457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.09,255.30*76
2025-06-28T05:45:45.6445303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,255.46*5B
2025-06-28T05:45:46.6445007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,255.29*70
2025-06-28T05:45:47.6438658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.59,254.78*7B
2025-06-28T05:45:48.6447070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,254.74*55
2025-06-28T05:45:49.6447908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,255.26*53
2025-06-28T05:45:50.6442897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,255.95*5F
2025-06-28T05:45:51.6442779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.46,256.33*7E
2025-06-28T05:45:52.6440783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.70,256.00*78
2025-06-28T05:45:53.6443097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,5.34,255.34*73
2025-06-28T05:45:54.6447567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,4.58,254.90*79
2025-06-28T05:45:55.6443987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.63,254.79*70
2025-06-28T05:45:56.6447205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,255.04*53
2025-06-28T05:45:57.6444714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.13,255.20*7B
2025-06-28T05:45:58.6442595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,-0.89,254.92*7B
2025-06-28T05:45:59.6442521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.33,254.48*5F
2025-06-28T05:46:00.6439315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,254.35*5B
2025-06-28T05:46:01.6445955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.18,254.79*7E
2025-06-28T05:46:02.6448375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.22,255.79*79
2025-06-28T05:46:03.6440465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.08,257.20*70
2025-06-28T05:46:04.6441016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.84,257.83*7A
2025-06-28T05:46:05.6441449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.59,256.86*50
2025-06-28T05:46:06.6447319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,6.09,254.84*5B
2025-06-28T05:46:07.6446590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,5.97,252.95*57
2025-06-28T05:46:08.6439605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.83,251.99*76
2025-06-28T05:46:09.6448349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.53,252.08*73
2025-06-28T05:46:10.6443331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.05,252.82*58
2025-06-28T05:46:11.6446058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.56,253.91*75
2025-06-28T05:46:12.6444102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,254.99*77
2025-06-28T05:46:13.6446513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.58,255.53*59
2025-06-28T05:46:14.6439901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.84,255.08*57
2025-06-28T05:46:15.6447153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,7.27,254.17*5C
2025-06-28T05:46:16.6442635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,6.39,253.36*5C
2025-06-28T05:46:17.6446606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.79,252.92*7E
2025-06-28T05:46:18.6446061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,253.00*74
2025-06-28T05:46:19.6447028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,253.41*54
2025-06-28T05:46:20.6442535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,253.82*5B
2025-06-28T05:46:21.6441893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,253.96*7E
2025-06-28T05:46:22.6446768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.09,254.08*7A
2025-06-28T05:46:23.6438264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.61,254.33*50
2025-06-28T05:46:24.6440524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.35,254.43*5A
2025-06-28T05:46:25.6442770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.96,254.43*5D
2025-06-28T05:46:26.6445275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.70,254.39*59
2025-06-28T05:46:27.6443646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.21,254.34*5B
2025-06-28T05:46:28.6441480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,254.19*5F
2025-06-28T05:46:29.6444503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,254.25*52
2025-06-28T05:46:30.6447263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,254.50*79
2025-06-28T05:46:31.6443244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,254.76*7F
2025-06-28T05:46:32.6446417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.53,255.17*7D
2025-06-28T05:46:33.6438724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.99,255.59*73
2025-06-28T05:46:34.6446267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.95,255.69*55
2025-06-28T05:46:35.6438920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.68,255.50*52
2025-06-28T05:46:36.6442972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.55,254.86*53
2025-06-28T05:46:37.6446503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.53,254.03*5E
2025-06-28T05:46:38.6445330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,253.78*54
2025-06-28T05:46:39.6445826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,254.80*72
2025-06-28T05:46:40.6441516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,256.62*72
2025-06-28T05:46:41.6443599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,258.16*71
2025-06-28T05:46:42.6447398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,258.65*76
2025-06-28T05:46:43.6447068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.03,258.07*59
2025-06-28T05:46:44.6446451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.01,256.90*5D
2025-06-28T05:46:45.6440883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.79,255.79*56
2025-06-28T05:46:46.6442327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.95,255.72*77
2025-06-28T05:46:47.6441696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.07,256.68*74
2025-06-28T05:46:48.6445163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,257.82*73
2025-06-28T05:46:49.6465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,258.73*7F
2025-06-28T05:46:50.6446228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.20,259.32*74
2025-06-28T05:46:51.6440983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,259.48*79
2025-06-28T05:46:52.6439960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,259.34*5C
2025-06-28T05:46:53.6440873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.95,259.03*7A
2025-06-28T05:46:54.6445424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,5.57,258.55*71
2025-06-28T05:46:55.6446055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,5.25,258.06*77
2025-06-28T05:46:56.6440567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.11,257.63*75
2025-06-28T05:46:57.6441188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,257.42*54
2025-06-28T05:46:58.6448943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.89,257.56*7B
2025-06-28T05:46:59.6446504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.17,257.95*7E
2025-06-28T05:47:00.6447220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.62,258.10*72
2025-06-28T05:47:01.6447279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.72,258.36*58
2025-06-28T05:47:02.6442050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.58,259.23*78
2025-06-28T05:47:03.6448236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,4.38,260.18*7A
2025-06-28T05:47:04.6441879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,4.25,260.48*72
2025-06-28T05:47:05.6445939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.57,259.86*7D
2025-06-28T05:47:06.6444838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.44,258.73*5E
2025-06-28T05:47:07.6446569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,257.71*54
2025-06-28T05:47:08.6442725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,257.21*76
2025-06-28T05:47:09.6446171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,257.30*71
2025-06-28T05:47:10.6441111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.37,257.75*5D
2025-06-28T05:47:11.6447266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.86,258.32*52
2025-06-28T05:47:12.6441519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.14,258.98*51
2025-06-28T05:47:13.6443915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.66,259.40*5D
2025-06-28T05:47:14.6441062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.47,259.17*7A
2025-06-28T05:47:15.6445680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.92,258.55*7F
2025-06-28T05:47:16.6445127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.37,258.10*72
2025-06-28T05:47:17.6438798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.04,257.91*7C
2025-06-28T05:47:18.6447909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.05,257.81*78
2025-06-28T05:47:19.6442957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.20,257.81*78
2025-06-28T05:47:20.6438320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.23,257.85*58
2025-06-28T05:47:21.6443199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.74,258.02*5B
2025-06-28T05:47:22.6446674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,258.08*5B
2025-06-28T05:47:23.6439280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,257.66*51
2025-06-28T05:47:24.6444367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.73,257.04*53
2025-06-28T05:47:25.6444067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.66,256.54*5F
2025-06-28T05:47:26.6444813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.64,256.27*57
2025-06-28T05:47:27.6447410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.85,256.23*7F
2025-06-28T05:47:28.6445956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.07,256.58*7D
2025-06-28T05:47:29.6447652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.86,257.22*76
2025-06-28T05:47:30.6445373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,257.89*7D
2025-06-28T05:47:31.6439289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.55,258.15*58
2025-06-28T05:47:32.6448288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.64,257.90*5D
2025-06-28T05:47:33.6439281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,257.21*5B
2025-06-28T05:47:34.6447938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,256.46*55
2025-06-28T05:47:35.6440512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,256.10*5A
2025-06-28T05:47:36.6446511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,255.87*5C
2025-06-28T05:47:37.6438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.01,255.50*52
2025-06-28T05:47:38.6445340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.85,255.49*5A
2025-06-28T05:47:39.6441991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.04,256.19*76
2025-06-28T05:47:40.6438267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.65,257.40*72
2025-06-28T05:47:41.6440318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.97,258.43*7B
2025-06-28T05:47:42.6448935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,258.79*74
2025-06-28T05:47:43.6463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,258.55*5A
2025-06-28T05:47:44.6444271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.57,258.03*50
2025-06-28T05:47:45.6447706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.07,257.33*55
2025-06-28T05:47:46.6440237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.65,256.57*53
2025-06-28T05:47:47.6447028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.85,256.09*5D
2025-06-28T05:47:48.6442143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.61,255.86*72
2025-06-28T05:47:49.6446337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.25,255.90*7A
2025-06-28T05:47:50.6439475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.87,256.36*7D
2025-06-28T05:47:51.6441621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.48,257.22*77
2025-06-28T05:47:52.6447971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,257.98*53
2025-06-28T05:47:53.6444854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,258.20*56
2025-06-28T05:47:54.6439916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.60,257.94*5C
2025-06-28T05:47:55.6447675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.87,257.62*55
2025-06-28T05:47:56.6446534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.30,257.48*58
2025-06-28T05:47:57.6452382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.78,257.38*76
2025-06-28T05:47:58.6444140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.20,257.02*51
2025-06-28T05:47:59.6445760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.04,256.67*5D
2025-06-28T05:48:00.6444874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.48,256.45*5A
2025-06-28T05:48:01.6440123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,256.60*7E
2025-06-28T05:48:02.6444191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.15,257.05*77
2025-06-28T05:48:03.6445849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,257.62*73
2025-06-28T05:48:04.6440462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,258.06*5E
2025-06-28T05:48:05.6441752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.84,258.18*5C
2025-06-28T05:48:06.6448204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.53,257.56*56
2025-06-28T05:48:07.6438964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,4.73,256.31*55
2025-06-28T05:48:08.6445176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,6.41,255.03*51
2025-06-28T05:48:09.6446017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,6.63,254.44*72
2025-06-28T05:48:10.6441611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,4.90,254.91*75
2025-06-28T05:48:11.6440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,1.82,256.03*73
2025-06-28T05:48:12.6440478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.79,257.03*5C
2025-06-28T05:48:13.6440753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,257.40*70
2025-06-28T05:48:14.6446404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.11,257.04*55
2025-06-28T05:48:15.6447873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.75,256.25*51
2025-06-28T05:48:16.6442302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.91,255.46*5F
2025-06-28T05:48:17.6438612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.41,254.76*53
2025-06-28T05:48:18.6440765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.21,254.29*5C
2025-06-28T05:48:19.6444843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,253.97*50
2025-06-28T05:48:20.6441090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,254.02*5C
2025-06-28T05:48:21.6439822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,254.88*7B
2025-06-28T05:48:22.6438952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,256.38*5F
2025-06-28T05:48:23.6439607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.73,257.53*75
2025-06-28T05:48:24.6445073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,257.90*7B
2025-06-28T05:48:25.6445982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.70,257.49*5B
2025-06-28T05:48:26.6441329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.90,256.56*5A
2025-06-28T05:48:27.6444432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,255.70*56
2025-06-28T05:48:28.6440443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,255.42*57
2025-06-28T05:48:29.6438989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,255.54*51
2025-06-28T05:48:30.6444473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,255.60*5D
2025-06-28T05:48:31.6445118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.95,255.51*5A
2025-06-28T05:48:32.6443116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.27,255.43*5E
2025-06-28T05:48:33.6438643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,255.63*52
2025-06-28T05:48:34.6445641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,256.19*71
2025-06-28T05:48:35.6446145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.95,256.83*73
2025-06-28T05:48:36.6442029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.76,257.22*78
2025-06-28T05:48:37.6446707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,257.52*78
2025-06-28T05:48:38.6440157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,257.78*57
2025-06-28T05:48:39.6438912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,257.72*5A
2025-06-28T05:48:40.6445235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.45,256.96*56
2025-06-28T05:48:41.6443789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.33,256.04*57
2025-06-28T05:48:42.6441534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.10,255.52*5E
2025-06-28T05:48:43.6442131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.32,255.66*7B
2025-06-28T05:48:44.6441263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.85,256.26*76
2025-06-28T05:48:45.6440935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.76,257.09*7C
2025-06-28T05:48:46.6447063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,257.73*50
2025-06-28T05:48:47.6439048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,258.09*5D
2025-06-28T05:48:48.6443659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.81,258.22*53
2025-06-28T05:48:49.6445251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.73,258.10*5A
2025-06-28T05:48:50.6444865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.40,258.03*5C
2025-06-28T05:48:51.6446891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.58,258.00*53
2025-06-28T05:48:52.6442961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,257.97*5A
2025-06-28T05:48:53.6443367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,257.73*56
2025-06-28T05:48:54.6441135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.07,257.25*72
2025-06-28T05:48:55.6442165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.13,256.90*74
2025-06-28T05:48:56.6446568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.26,256.81*70
2025-06-28T05:48:57.6442578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,257.20*73
2025-06-28T05:48:58.6445993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,257.92*7A
2025-06-28T05:48:59.6440916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,258.64*58
2025-06-28T05:49:00.6445472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.58,258.83*53
2025-06-28T05:49:01.6446327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.16,258.61*5F
2025-06-28T05:49:02.6442650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.04,258.25*59
2025-06-28T05:49:03.6442839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.62,258.11*5A
2025-06-28T05:49:04.6443069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.45,258.26*77
2025-06-28T05:49:05.6444832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.64,258.58*7E
2025-06-28T05:49:06.6440841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,258.68*70
2025-06-28T05:49:07.6441960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,258.57*5B
2025-06-28T05:49:08.6447328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,258.44*71
2025-06-28T05:49:09.6445026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,258.12*76
2025-06-28T05:49:10.6439834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.18,257.86*56
2025-06-28T05:49:11.6440764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.41,258.14*5D
2025-06-28T05:49:12.6442047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,258.91*57
2025-06-28T05:49:13.6441284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,259.66*54
2025-06-28T05:49:14.6447051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.14,259.92*50
2025-06-28T05:49:15.6440402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.79,259.27*5D
2025-06-28T05:49:16.6446331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.31,258.15*5F
2025-06-28T05:49:17.6445141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.26,257.56*7B
2025-06-28T05:49:18.6440506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.10,257.59*70
2025-06-28T05:49:19.6447304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.41,257.76*7C
2025-06-28T05:49:20.6443653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.79,257.93*79
2025-06-28T05:49:21.6442881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,258.10*5A
2025-06-28T05:49:22.6439852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.17,257.95*5B
2025-06-28T05:49:23.6441642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.09,257.63*5B
2025-06-28T05:49:24.6452922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.83,257.26*5A
2025-06-28T05:49:25.6447055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.00,256.87*55
2025-06-28T05:49:26.6440075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.42,256.54*57
2025-06-28T05:49:27.6441127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.24,256.41*78
2025-06-28T05:49:28.6439181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,256.45*78
2025-06-28T05:49:29.6445702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,256.63*73
2025-06-28T05:49:30.6442300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,257.00*7E
2025-06-28T05:49:31.6443008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,257.39*54
2025-06-28T05:49:32.6442967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.68,257.59*58
2025-06-28T05:49:33.6445458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.45,257.39*5B
2025-06-28T05:49:34.6441314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.19,257.20*54
2025-06-28T05:49:35.6443396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,257.11*5D
2025-06-28T05:49:36.6455518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,256.86*51
2025-06-28T05:49:37.6444113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.60,256.42*5B
2025-06-28T05:49:38.6445451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,256.24*55
2025-06-28T05:49:39.6442277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.84,256.51*77
2025-06-28T05:49:40.6448191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.03,256.93*7B
2025-06-28T05:49:41.6438584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.64,257.42*74
2025-06-28T05:49:42.6443977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.53,257.93*7A
2025-06-28T05:49:43.6446993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,258.12*70
2025-06-28T05:49:44.6446979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,258.01*5B
2025-06-28T05:49:45.6448622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.77,257.69*5D
2025-06-28T05:49:46.6445206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.13,257.32*58
2025-06-28T05:49:47.6446597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.22,256.97*56
2025-06-28T05:49:48.6444602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.49,256.83*55
2025-06-28T05:49:49.6446262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.14,256.87*56
2025-06-28T05:49:50.6446504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.34,257.18*78
2025-06-28T05:49:51.6444562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.59,257.47*75
2025-06-28T05:49:52.6439098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.12,257.70*7D
2025-06-28T05:49:53.6446126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.09,257.90*7E
2025-06-28T05:49:54.6543447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,258.00*55
2025-06-28T05:49:55.6446706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.55,257.87*51
2025-06-28T05:49:56.6443706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.93,257.71*56
2025-06-28T05:49:57.6444410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.51,257.73*56
2025-06-28T05:49:58.6444453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,257.88*54
2025-06-28T05:49:59.6447595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,257.99*73
2025-06-28T05:50:00.6444271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,257.77*7C
2025-06-28T05:50:01.6445448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,257.24*7B
2025-06-28T05:50:02.6440967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,256.65*7E
2025-06-28T05:50:03.6442212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.93,256.25*74
2025-06-28T05:50:04.6443270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.31,256.53*7C
2025-06-28T05:50:05.6445137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.70,257.50*71
2025-06-28T05:50:06.6541429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,259.07*5E
2025-06-28T05:50:07.6541855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,260.55*77
2025-06-28T05:50:08.6547155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.43,261.15*7D
2025-06-28T05:50:09.6544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.66,260.50*50
2025-06-28T05:50:10.6540213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.72,258.80*53
2025-06-28T05:50:11.6540294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.95,256.87*5E
2025-06-28T05:50:12.6445981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,6.13,255.71*71
2025-06-28T05:50:13.6446813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,5.16,255.89*78
2025-06-28T05:50:14.6444190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,2.02,257.32*7C
2025-06-28T05:50:15.6540273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.57,259.31*5D
2025-06-28T05:50:16.6547587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.14,260.71*7F
2025-06-28T05:50:17.6547356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-1.66,260.97*79
2025-06-28T05:50:18.6547106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,1.97,260.07*53
2025-06-28T05:50:19.6542863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,5.87,258.45*59
2025-06-28T05:50:20.6539489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,8.18,257.04*51
2025-06-28T05:50:21.6441417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,7.93,256.40*71
2025-06-28T05:50:22.6446693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,5.42,256.63*7F
2025-06-28T05:50:23.6547866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.86,257.31*7E
2025-06-28T05:50:24.6546763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.17,257.86*5E
2025-06-28T05:50:25.6539953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.38,258.06*74
2025-06-28T05:50:26.6539969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.33,257.87*74
2025-06-28T05:50:27.6541770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,257.61*57
2025-06-28T05:50:28.6542715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.61,257.24*59
2025-06-28T05:50:29.6543521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.34,256.81*56
2025-06-28T05:50:30.6540794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,6.05,256.65*59
2025-06-28T05:50:31.6542728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.52,256.69*5E
2025-06-28T05:50:32.6538356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.92,256.75*71
2025-06-28T05:50:33.6539078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.09,256.81*7D
2025-06-28T05:50:34.6543701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,256.73*79
2025-06-28T05:50:35.6549038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,256.51*50
2025-06-28T05:50:36.6538055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,256.41*54
2025-06-28T05:50:37.6540018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,256.44*54
2025-06-28T05:50:38.6546469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,256.46*54
2025-06-28T05:50:39.6547582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,256.32*5B
2025-06-28T05:50:40.6541841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.53,255.97*5D
2025-06-28T05:50:41.6544865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.55,255.69*58
2025-06-28T05:50:42.6539259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.77,255.67*70
2025-06-28T05:50:43.6445969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,4.01,256.32*7F
2025-06-28T05:50:44.6543162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.83,257.42*74
2025-06-28T05:50:45.6539535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,258.28*77
2025-06-28T05:50:46.6542204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,258.41*5B
2025-06-28T05:50:47.6543259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.82,257.64*50
2025-06-28T05:50:48.6539394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.82,256.29*58
2025-06-28T05:50:49.6538547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.74,255.15*50
2025-06-28T05:50:50.6445380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.79,254.90*7F
2025-06-28T05:50:51.6446170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.24,255.44*71
2025-06-28T05:50:52.6542653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,256.43*79
2025-06-28T05:50:53.6542463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,257.45*5F
2025-06-28T05:50:54.6544077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,258.11*50
2025-06-28T05:50:55.6546293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.91,258.24*5A
2025-06-28T05:50:56.6546775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.55,257.94*54
2025-06-28T05:50:57.6539236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.96,257.52*5D
2025-06-28T05:50:58.6545110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.14,256.99*5B
2025-06-28T05:50:59.6539153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.01,256.45*78
2025-06-28T05:51:00.6543927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.38,256.03*72
2025-06-28T05:51:01.6543559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.24,256.00*7B
2025-06-28T05:51:02.6538576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,256.48*73
2025-06-28T05:51:03.6540512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,256.93*51
2025-06-28T05:51:04.6539732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.60,257.17*53
2025-06-28T05:51:05.6540145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.44,257.15*51
2025-06-28T05:51:06.6544962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.69,256.96*5B
2025-06-28T05:51:07.6541217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.58,257.00*54
2025-06-28T05:51:08.6538051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.10,257.33*7C
2025-06-28T05:51:09.6547956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,257.52*77
2025-06-28T05:51:10.6545572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,257.33*7C
2025-06-28T05:51:11.6543440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,256.94*74
2025-06-28T05:51:12.6539405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,256.57*54
2025-06-28T05:51:13.6545868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,256.43*54
2025-06-28T05:51:14.6543527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.40,256.63*53
2025-06-28T05:51:15.6559171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.58,257.09*7D
2025-06-28T05:51:16.6539690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.73,257.44*51
2025-06-28T05:51:17.6542313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,257.59*51
2025-06-28T05:51:18.6543544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,257.53*59
2025-06-28T05:51:19.6545818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,257.27*50
2025-06-28T05:51:20.6548583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,257.01*59
2025-06-28T05:51:21.6541319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.08,257.06*5C
2025-06-28T05:51:22.6542890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.21,257.41*53
2025-06-28T05:51:23.6546988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.33,257.71*57
2025-06-28T05:51:24.6542815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.44,257.76*53
2025-06-28T05:51:25.6544911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.43,257.53*7A
2025-06-28T05:51:26.6544166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.32,257.22*7E
2025-06-28T05:51:27.6541150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.94,257.23*7E
2025-06-28T05:51:28.6547940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.26,257.55*74
2025-06-28T05:51:29.6541572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,257.80*54
2025-06-28T05:51:30.6541598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,257.91*5C
2025-06-28T05:51:31.6545968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.51,257.92*5D
2025-06-28T05:51:32.6543666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.01,257.96*5E
2025-06-28T05:51:33.6545358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.28,258.12*57
2025-06-28T05:51:34.6541297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.50,258.09*5B
2025-06-28T05:51:35.6543061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.72,257.73*5E
2025-06-28T05:51:36.6547461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.80,257.44*59
2025-06-28T05:51:37.6547786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.53,257.60*73
2025-06-28T05:51:38.6612525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.93,257.94*7E
2025-06-28T05:51:39.6544922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.32,258.26*75
2025-06-28T05:51:40.6540174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,258.54*59
2025-06-28T05:51:41.6541950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.98,258.42*5E
2025-06-28T05:51:42.6540777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.45,258.11*57
2025-06-28T05:51:43.6543343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.08,257.75*5A
2025-06-28T05:51:44.6544402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,257.23*5B
2025-06-28T05:51:45.6546089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,257.00*55
2025-06-28T05:51:46.6544238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,257.27*71
2025-06-28T05:51:47.6546567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,257.74*7D
2025-06-28T05:51:48.6543309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,257.96*72
2025-06-28T05:51:49.6546281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,257.99*5B
2025-06-28T05:51:50.6545568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.86,257.78*51
2025-06-28T05:51:51.6542699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.15,257.27*52
2025-06-28T05:51:52.6539121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.28,256.79*55
2025-06-28T05:51:53.6539757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.91,256.44*7B
2025-06-28T05:51:54.6546643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.27,256.53*75
2025-06-28T05:51:55.6538216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,256.86*5A
2025-06-28T05:51:56.6544605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.38,257.01*7E
2025-06-28T05:51:57.6546518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.39,257.12*71
2025-06-28T05:51:58.6542668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.32,256.96*5D
2025-06-28T05:51:59.6518706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.33,256.71*5E
2025-06-28T05:52:00.6542646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,6.40,256.37*53
2025-06-28T05:52:01.6542833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,6.95,255.93*56
2025-06-28T05:52:02.6543792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,5.66,255.93*71
2025-06-28T05:52:03.6541869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.18,256.41*77
2025-06-28T05:52:04.6541610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.54,256.93*75
2025-06-28T05:52:05.6538571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.31,257.23*55
2025-06-28T05:52:06.6546687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,257.20*73
2025-06-28T05:52:07.6547535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.48,256.67*7A
2025-06-28T05:52:08.6539489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.65,255.75*5D
2025-06-28T05:52:09.6478946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.63,255.20*54
2025-06-28T05:52:10.6546595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.44,255.39*51
2025-06-28T05:52:11.6567820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.94,256.17*73
2025-06-28T05:52:12.6543550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.67,257.17*79
2025-06-28T05:52:13.6541306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,257.73*59
2025-06-28T05:52:14.6542708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,257.84*56
2025-06-28T05:52:15.6547864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,257.57*5C
2025-06-28T05:52:16.6548177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,257.10*5C
2025-06-28T05:52:17.6545625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,256.93*54
2025-06-28T05:52:18.6542053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,257.25*7C
2025-06-28T05:52:19.6543307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,257.64*73
2025-06-28T05:52:20.6547660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,257.57*51
2025-06-28T05:52:21.6541481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.96,256.95*59
2025-06-28T05:52:22.6547746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.67,256.33*57
2025-06-28T05:52:23.6539231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.31,255.82*5B
2025-06-28T05:52:24.6544476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.28,255.66*7C
2025-06-28T05:52:25.6544769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.81,256.26*74
2025-06-28T05:52:26.6538790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.64,257.40*57
2025-06-28T05:52:27.6544353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.56,258.65*5D
2025-06-28T05:52:28.6546245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,259.61*71
2025-06-28T05:52:29.6544986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.67,259.62*52
2025-06-28T05:52:30.6541493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.14,258.69*51
2025-06-28T05:52:31.6540878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.55,257.19*54
2025-06-28T05:52:32.6540463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.33,255.72*52
2025-06-28T05:52:33.6544176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.66,254.99*55
2025-06-28T05:52:34.6542230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,255.20*77
2025-06-28T05:52:35.6542863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,255.96*52
2025-06-28T05:52:36.6542109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,257.01*75
2025-06-28T05:52:37.6547461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,258.11*75
2025-06-28T05:52:38.6541821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,258.86*57
2025-06-28T05:52:39.6544750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.10,259.03*5B
2025-06-28T05:52:40.6539157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.56,258.68*56
2025-06-28T05:52:41.6543689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.93,257.97*58
2025-06-28T05:52:42.6541207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.11,257.00*56
2025-06-28T05:52:43.6546477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.18,256.49*56
2025-06-28T05:52:44.6545450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,256.48*70
2025-06-28T05:52:45.6547532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,256.58*59
2025-06-28T05:52:46.6545649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,256.71*72
2025-06-28T05:52:47.6538142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,256.75*56
2025-06-28T05:52:48.6547079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.48,256.88*59
2025-06-28T05:52:49.6545276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.87,257.40*52
2025-06-28T05:52:50.6539573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.61,258.15*74
2025-06-28T05:52:51.6545319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.63,258.75*77
2025-06-28T05:52:52.6541432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.13,258.99*77
2025-06-28T05:52:53.6541343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,258.92*57
2025-06-28T05:52:54.6544405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,258.38*55
2025-06-28T05:52:55.6546418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,257.47*52
2025-06-28T05:52:56.6545097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,256.76*55
2025-06-28T05:52:57.6546087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,256.24*5E
2025-06-28T05:52:58.6547633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,256.07*5F
2025-06-28T05:52:59.6542478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,256.25*58
2025-06-28T05:53:00.6545932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,256.76*54
2025-06-28T05:53:01.6546813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,257.43*54
2025-06-28T05:53:02.6547811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,258.12*5B
2025-06-28T05:53:03.6547989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.80,258.37*57
2025-06-28T05:53:04.6544879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.95,258.03*5C
2025-06-28T05:53:05.6542728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.60,257.32*50
2025-06-28T05:53:06.6547250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,5.78,256.56*71
2025-06-28T05:53:07.6546049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,4.43,255.78*71
2025-06-28T05:53:08.6540826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.04,255.23*75
2025-06-28T05:53:09.6543895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,254.95*59
2025-06-28T05:53:10.6538532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,255.19*79
2025-06-28T05:53:11.6545066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.22,256.12*75
2025-06-28T05:53:12.6545404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,257.22*54
2025-06-28T05:53:13.6543130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.46,257.63*5F
2025-06-28T05:53:14.6545522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,6.11,257.05*50
2025-06-28T05:53:15.6547609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,7.37,256.05*50
2025-06-28T05:53:16.6547561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,6.58,255.49*5D
2025-06-28T05:53:17.6539173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,4.26,255.40*77
2025-06-28T05:53:18.6539621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.55,255.57*79
2025-06-28T05:53:19.6540626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.54,255.88*5A
2025-06-28T05:53:20.6545451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.25,256.16*51
2025-06-28T05:53:21.6546043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,256.10*78
2025-06-28T05:53:22.6543426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,255.79*5D
2025-06-28T05:53:23.6545757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.14,255.61*57
2025-06-28T05:53:24.6542049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.91,255.77*53
2025-06-28T05:53:25.6543441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.78,256.14*5A
2025-06-28T05:53:26.6540449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.13,256.35*5E
2025-06-28T05:53:27.6541149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.23,256.44*59
2025-06-28T05:53:28.6542792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,256.56*5A
2025-06-28T05:53:29.6541384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,256.51*5C
2025-06-28T05:53:30.6542801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,256.43*5B
2025-06-28T05:53:31.6545439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,256.40*73
2025-06-28T05:53:32.6548577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.37,256.46*7D
2025-06-28T05:53:33.6545122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.56,256.59*7E
2025-06-28T05:53:34.6542323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.84,256.41*5D
2025-06-28T05:53:35.6545278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.90,256.10*5B
2025-06-28T05:53:36.6540093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,256.01*53
2025-06-28T05:53:37.6546911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,256.30*73
2025-06-28T05:53:38.6544714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,256.84*5D
2025-06-28T05:53:39.6546055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,257.34*55
2025-06-28T05:53:40.6543009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.52,257.50*5C
2025-06-28T05:53:41.6544024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.21,257.28*5B
2025-06-28T05:53:42.6541901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.61,256.77*57
2025-06-28T05:53:43.6542178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.23,256.16*50
2025-06-28T05:53:44.6538652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.64,255.96*74
2025-06-28T05:53:45.6544205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.30,256.17*7C
2025-06-28T05:53:46.6542330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.64,256.53*73
2025-06-28T05:53:47.6544454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,257.14*51
2025-06-28T05:53:48.6544159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,257.76*77
2025-06-28T05:53:49.6541091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.48,258.01*7F
2025-06-28T05:53:50.6539946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.15,257.51*5B
2025-06-28T05:53:51.6541708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.07,256.39*54
2025-06-28T05:53:52.6547162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.29,255.51*56
2025-06-28T05:53:53.6539464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.29,255.62*74
2025-06-28T05:53:54.6545255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,3.44,256.66*7D
2025-06-28T05:53:55.6541303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.66,257.91*76
2025-06-28T05:53:56.6546902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.21,259.12*75
2025-06-28T05:53:57.6548342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,259.76*79
2025-06-28T05:53:58.6540590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,259.54*52
2025-06-28T05:53:59.6544856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,258.80*53
2025-06-28T05:54:00.6544681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.69,257.81*56
2025-06-28T05:54:01.6543409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.03,256.95*5B
2025-06-28T05:54:02.6541441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.51,256.56*50
2025-06-28T05:54:03.6548460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,257.01*5B
2025-06-28T05:54:04.6543686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,257.97*7F
2025-06-28T05:54:05.6541298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.07,258.68*76
2025-06-28T05:54:06.6538362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.42,259.16*7D
2025-06-28T05:54:07.6543880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.20,259.62*76
2025-06-28T05:54:08.6544349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.90,259.71*79
2025-06-28T05:54:09.6545781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.82,259.36*7C
2025-06-28T05:54:10.6538648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,258.60*51
2025-06-28T05:54:11.6545050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,257.98*55
2025-06-28T05:54:12.6547695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,257.77*5F
2025-06-28T05:54:13.6544457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,258.01*53
2025-06-28T05:54:14.6539510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,258.48*59
2025-06-28T05:54:15.6546651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.72,258.68*50
2025-06-28T05:54:16.6538918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.82,258.47*55
2025-06-28T05:54:17.6546817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.35,258.26*57
2025-06-28T05:54:18.6538632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,258.22*5E
2025-06-28T05:54:19.6543959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.74,258.31*7A
2025-06-28T05:54:20.6546977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.15,258.49*7D
2025-06-28T05:54:21.6541694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.09,258.59*73
2025-06-28T05:54:22.6543170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.54,258.67*79
2025-06-28T05:54:23.6547776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.51,258.84*78
2025-06-28T05:54:24.6539710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,258.84*79
2025-06-28T05:54:25.6541011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,258.68*55
2025-06-28T05:54:26.6542275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.33,258.16*51
2025-06-28T05:54:27.6573870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.02,257.45*5E
2025-06-28T05:54:28.6544052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.61,257.01*51
2025-06-28T05:54:29.6542083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.98,257.11*57
2025-06-28T05:54:30.6546902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.78,258.04*54
2025-06-28T05:54:31.6548997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.78,259.40*70
2025-06-28T05:54:32.6539555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.73,260.43*7B
2025-06-28T05:54:33.6543211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,260.92*73
2025-06-28T05:54:34.6538191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,260.93*52
2025-06-28T05:54:35.6541839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,260.29*5E
2025-06-28T05:54:36.6538734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.45,258.95*59
2025-06-28T05:54:37.6545574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.33,257.68*5C
2025-06-28T05:54:38.6540591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.98,257.18*5C
2025-06-28T05:54:39.6539287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,257.33*56
2025-06-28T05:54:40.6538195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,257.72*54
2025-06-28T05:54:41.6558166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,258.23*57
2025-06-28T05:54:42.6541850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,258.89*54
2025-06-28T05:54:43.6547803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,259.64*5C
2025-06-28T05:54:44.6538341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,260.29*52
2025-06-28T05:54:45.6539057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,260.59*50
2025-06-28T05:54:46.6542637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.55,260.29*59
2025-06-28T05:54:47.6539017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.75,259.65*5E
2025-06-28T05:54:48.6541583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.95,258.60*53
2025-06-28T05:54:49.6547537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.23,257.64*7D
2025-06-28T05:54:50.6543658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.23,257.32*7E
2025-06-28T05:54:51.6539848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.80,257.50*7F
2025-06-28T05:54:52.6538151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.99,258.06*7F
2025-06-28T05:54:53.6542851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,258.81*54
2025-06-28T05:54:54.6544612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,259.41*5E
2025-06-28T05:54:55.6540393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.70,259.86*5E
2025-06-28T05:54:56.6548156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.17,260.13*5A
2025-06-28T05:54:57.6542368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.93,260.01*5D
2025-06-28T05:54:58.6546316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.50,259.45*5A
2025-06-28T05:54:59.6544029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.65,258.84*7B
2025-06-28T05:55:00.6542675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.37,258.75*73
2025-06-28T05:55:01.6543092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.03,258.88*7E
2025-06-28T05:55:02.6547838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.73,258.91*76
2025-06-28T05:55:03.6542930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,258.86*7D
2025-06-28T05:55:04.6548619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,258.58*74
2025-06-28T05:55:05.6546638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.50,258.27*5D
2025-06-28T05:55:06.6547719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.89,258.12*52
2025-06-28T05:55:07.6543293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.44,258.29*56
2025-06-28T05:55:08.6544910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,258.75*56
2025-06-28T05:55:09.6542219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.54,259.40*5A
2025-06-28T05:55:10.6542667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.51,260.02*56
2025-06-28T05:55:11.6538173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.09,260.23*5F
2025-06-28T05:55:12.6542002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.06,259.90*5D
2025-06-28T05:55:13.6544455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.88,259.24*5C
2025-06-28T05:55:14.6545335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.57,257.97*72
2025-06-28T05:55:15.6541395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.86,256.80*72
2025-06-28T05:55:16.6543870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,3.23,256.55*77
2025-06-28T05:55:17.6539257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.81,257.51*75
2025-06-28T05:55:18.6542148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.32,259.07*72
2025-06-28T05:55:19.6548655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,260.37*77
2025-06-28T05:55:20.6543167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.66,260.95*5B
2025-06-28T05:55:21.6548217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,2.47,260.64*59
2025-06-28T05:55:22.6540669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,4.19,259.77*54
2025-06-28T05:55:23.6540027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.66,258.94*54
2025-06-28T05:55:24.6543977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.82,258.36*57
2025-06-28T05:55:25.6542585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.15,258.12*72
2025-06-28T05:55:26.6543909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,257.97*72
2025-06-28T05:55:27.6544634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,257.80*7B
2025-06-28T05:55:28.6542188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,257.66*52
2025-06-28T05:55:29.6538837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.40,257.54*5A
2025-06-28T05:55:30.6540398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.96,257.65*75
2025-06-28T05:55:31.6547237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,4.23,258.22*75
2025-06-28T05:55:32.6547684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.90,259.32*7B
2025-06-28T05:55:33.6549360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.62,260.42*75
2025-06-28T05:55:34.6546718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,261.09*78
2025-06-28T05:55:35.6540916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-0.62,260.73*71
2025-06-28T05:55:36.6542175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.21,1.78,259.09*5A
2025-06-28T05:55:37.6544041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.01,4.62,256.91*58
2025-06-28T05:55:38.6542323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,6.48,255.26*5F
2025-06-28T05:55:39.6543574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,6.68,255.01*74
2025-06-28T05:55:40.6544826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,5.25,256.30*78
2025-06-28T05:55:41.6541734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.43,2.74,258.41*76
2025-06-28T05:55:42.6546814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.96,0.17,260.40*72
2025-06-28T05:55:43.6544010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.21,261.78*5D
2025-06-28T05:55:44.6564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,262.03*78
2025-06-28T05:55:45.6538540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.90,261.21*5D
2025-06-28T05:55:46.6542152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,4.33,259.71*55
2025-06-28T05:55:47.6547177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,5.34,258.17*5C
2025-06-28T05:55:48.6537424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.59,257.21*57
2025-06-28T05:55:49.6545005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.67,256.90*58
2025-06-28T05:55:50.6546507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,257.12*7A
2025-06-28T05:55:51.6545338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,257.68*5C
2025-06-28T05:55:52.6540553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,258.37*72
2025-06-28T05:55:53.6537969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,259.24*58
2025-06-28T05:55:54.6541661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.66,260.14*7E
2025-06-28T05:55:55.6547105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.35,260.58*74
2025-06-28T05:55:56.6538893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,260.37*51
2025-06-28T05:55:57.6544636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.78,259.44*56
2025-06-28T05:55:58.6546623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.61,258.31*5E
2025-06-28T05:55:59.6545443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,257.81*5E
2025-06-28T05:56:00.6546097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,257.78*77
2025-06-28T05:56:01.6545906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.17,258.05*7B
2025-06-28T05:56:02.6546112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,258.40*7F
2025-06-28T05:56:03.6541823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,258.65*50
2025-06-28T05:56:04.6538029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.90,259.14*52
2025-06-28T05:56:05.6540193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.26,259.60*5D
2025-06-28T05:56:06.6548675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.43,259.89*51
2025-06-28T05:56:07.6541979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,260.13*5D
2025-06-28T05:56:08.6544269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,260.09*7E
2025-06-28T05:56:09.6541529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.35,259.37*7F
2025-06-28T05:56:10.6539383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,258.45*52
2025-06-28T05:56:11.6544946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.14,258.14*7F
2025-06-28T05:56:12.6541889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.95,258.76*72
2025-06-28T05:56:13.6538826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,3.13,259.75*71
2025-06-28T05:56:14.6538766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.91,260.48*7B
2025-06-28T05:56:15.6543618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.76,260.51*55
2025-06-28T05:56:16.6545472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.93,260.08*5C
2025-06-28T05:56:17.6541147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.00,259.50*5C
2025-06-28T05:56:18.6543593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.30,258.89*5A
2025-06-28T05:56:19.6540803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.08,258.35*53
2025-06-28T05:56:20.6543539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,258.32*7C
2025-06-28T05:56:21.6542913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,258.88*57
2025-06-28T05:56:22.6545124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.17,259.63*5A
2025-06-28T05:56:23.6539821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,260.33*7E
2025-06-28T05:56:24.6540439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.40,260.64*7B
2025-06-28T05:56:25.6542747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,6.03,260.25*57
2025-06-28T05:56:26.6547221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,7.33,259.30*52
2025-06-28T05:56:27.6538408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,6.65,258.16*5D
2025-06-28T05:56:28.6539324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.33,257.36*59
2025-06-28T05:56:29.6542255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,257.22*5A
2025-06-28T05:56:30.6541559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.60,257.62*51
2025-06-28T05:56:31.6543029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.74,258.28*50
2025-06-28T05:56:32.6545763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.76,258.98*58
2025-06-28T05:56:33.6540321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,259.25*56
2025-06-28T05:56:34.6539389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.50,259.04*58
2025-06-28T05:56:35.6545398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,6.74,258.44*5C
2025-06-28T05:56:36.6544147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,7.05,257.70*53
2025-06-28T05:56:37.6548287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,5.67,257.18*5A
2025-06-28T05:56:38.6543157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.27,256.86*59
2025-06-28T05:56:39.6540314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,256.82*53
2025-06-28T05:56:40.6596145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,257.04*52
2025-06-28T05:56:41.6538240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.95,257.21*59
2025-06-28T05:56:42.6540901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,257.38*7B
2025-06-28T05:56:43.6546851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,257.69*55
2025-06-28T05:56:44.6546839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.13,258.01*77
2025-06-28T05:56:45.6545688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.94,257.95*7D
2025-06-28T05:56:46.6539702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,5.81,257.11*58
2025-06-28T05:56:47.6548764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,5.30,256.10*52
2025-06-28T05:56:48.6541242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.50,255.73*5C
2025-06-28T05:56:49.6539626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,256.20*59
2025-06-28T05:56:50.6545566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,256.99*50
2025-06-28T05:56:51.6539057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,257.57*7E
2025-06-28T05:56:52.6544252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,257.75*78
2025-06-28T05:56:53.6540288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,257.59*55
2025-06-28T05:56:54.6542474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.77,257.75*5E
2025-06-28T05:56:55.6542164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.91,258.26*7D
2025-06-28T05:56:56.6545209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.41,258.55*71
2025-06-28T05:56:57.6541895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.33,258.29*54
2025-06-28T05:56:58.6543451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.67,257.56*5F
2025-06-28T05:56:59.6542937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.65,256.76*53
2025-06-28T05:57:00.6543930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,256.22*56
2025-06-28T05:57:01.6538768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,256.22*7F
2025-06-28T05:57:02.6540343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.00,256.61*56
2025-06-28T05:57:03.6543579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.23,257.30*51
2025-06-28T05:57:04.6539253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,258.11*77
2025-06-28T05:57:05.6546291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.71,258.55*5B
2025-06-28T05:57:06.6545066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,4.23,258.40*59
2025-06-28T05:57:07.6543025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,6.37,257.80*5F
2025-06-28T05:57:08.6538699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,6.97,256.79*56
2025-06-28T05:57:09.6538852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.59,255.80*5C
2025-06-28T05:57:10.6542562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.97,255.17*77
2025-06-28T05:57:11.6538236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.38,255.10*7F
2025-06-28T05:57:12.6538675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.02,255.40*50
2025-06-28T05:57:13.6545126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.57,255.89*52
2025-06-28T05:57:14.6553667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.98,256.44*7A
2025-06-28T05:57:15.6542176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.49,256.66*7D
2025-06-28T05:57:16.6542619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.41,256.55*56
2025-06-28T05:57:17.6542744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.55,256.69*58
2025-06-28T05:57:18.6542544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.56,257.04*52
2025-06-28T05:57:19.6549272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.48,257.33*5A
2025-06-28T05:57:20.6540132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.97,257.36*5E
2025-06-28T05:57:21.6547141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,257.43*57
2025-06-28T05:57:22.6546019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.17,257.66*7D
2025-06-28T05:57:23.6540663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.09,257.58*74
2025-06-28T05:57:24.6543561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.73,257.11*7B
2025-06-28T05:57:25.6544020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.48,256.25*5C
2025-06-28T05:57:26.6545764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.59,255.45*58
2025-06-28T05:57:27.6540998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,255.37*51
2025-06-28T05:57:28.6547954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,255.94*57
2025-06-28T05:57:29.6537708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,256.97*76
2025-06-28T05:57:30.6541780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,258.03*55
2025-06-28T05:57:31.6545541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.37,258.58*57
2025-06-28T05:57:32.6545556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.62,258.73*5D
2025-06-28T05:57:33.6542155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.92,258.71*57
2025-06-28T05:57:34.6546585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.24,258.56*57
2025-06-28T05:57:35.6539459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,258.37*72
2025-06-28T05:57:36.6539884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,257.84*79
2025-06-28T05:57:37.6544777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,256.86*71
2025-06-28T05:57:38.6540163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,255.96*5B
2025-06-28T05:57:39.6538349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,255.80*5D
2025-06-28T05:57:40.6540244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.79,256.78*79
2025-06-28T05:57:41.6567988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.23,258.23*76
2025-06-28T05:57:42.6547525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.07,259.39*52
2025-06-28T05:57:43.6543436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.46,259.86*59
2025-06-28T05:57:44.6547770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.70,259.71*5A
2025-06-28T05:57:45.6544662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,259.18*54
2025-06-28T05:57:46.6543945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,258.82*5E
2025-06-28T05:57:47.6545193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,258.70*55
2025-06-28T05:57:48.6543942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,258.67*5E
2025-06-28T05:57:49.6541600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,258.60*58
2025-06-28T05:57:50.6545697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,258.43*57
2025-06-28T05:57:51.6548770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.85,258.15*56
2025-06-28T05:57:52.6545020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.43,258.01*7C
2025-06-28T05:57:53.6538390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.07,258.20*75
2025-06-28T05:57:54.6540915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.85,258.97*74
2025-06-28T05:57:55.6597857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,259.84*7C
2025-06-28T05:57:56.6544362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,260.32*52
2025-06-28T05:57:57.6540340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.03,260.16*5D
2025-06-28T05:57:58.6541598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.56,259.30*5E
2025-06-28T05:57:59.6545157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.37,258.04*5C
2025-06-28T05:58:00.6542235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.87,257.04*5C
2025-06-28T05:58:01.6544199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,256.89*55
2025-06-28T05:58:02.6547792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,257.47*7F
2025-06-28T05:58:03.6542595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.62,258.33*57
2025-06-28T05:58:04.6541986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,259.07*52
2025-06-28T05:58:05.6539096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,259.25*51
2025-06-28T05:58:06.6543336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.95,258.78*58
2025-06-28T05:58:07.6640138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.24,258.14*52
2025-06-28T05:58:08.6542335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.97,257.85*57
2025-06-28T05:58:09.6539256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.52,257.90*5B
2025-06-28T05:58:10.6540658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,258.36*50
2025-06-28T05:58:11.6546767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,258.85*78
2025-06-28T05:58:12.6547513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,258.88*78
2025-06-28T05:58:13.6643209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,258.64*7B
2025-06-28T05:58:14.6543037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,258.58*5A
2025-06-28T05:58:15.6540544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,258.78*5C
2025-06-28T05:58:16.6540347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.55,258.65*57
2025-06-28T05:58:17.6547960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.61,257.99*56
2025-06-28T05:58:18.6545252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.00,257.18*54
2025-06-28T05:58:19.6544178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.42,256.81*59
2025-06-28T05:58:20.6538949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.28,256.98*73
2025-06-28T05:58:21.6543823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.81,257.38*7D
2025-06-28T05:58:22.6539568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.09,257.91*7C
2025-06-28T05:58:23.6637923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,258.39*54
2025-06-28T05:58:24.6647782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.53,258.41*77
2025-06-28T05:58:25.6638949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.18,257.93*5F
2025-06-28T05:58:26.6640089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.23,257.25*53
2025-06-28T05:58:27.6542195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.50,256.85*5E
2025-06-28T05:58:28.6542072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.58,256.77*5D
2025-06-28T05:58:29.6542397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.87,256.77*5C
2025-06-28T05:58:30.6541465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.75,256.83*73
2025-06-28T05:58:31.6547488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.80,256.74*75
2025-06-28T05:58:32.6546571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.40,256.38*77
2025-06-28T05:58:33.6539777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.41,256.12*78
2025-06-28T05:58:34.6541254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,256.06*7E
2025-06-28T05:58:35.6548258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,256.33*54
2025-06-28T05:58:36.6545533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,256.90*50
2025-06-28T05:58:37.6644574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,257.51*70
2025-06-28T05:58:38.6547707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,257.75*51
2025-06-28T05:58:39.6542142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.94,257.45*5A
2025-06-28T05:58:40.6542798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.82,256.55*57
2025-06-28T05:58:41.6639065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,5.27,255.35*56
2025-06-28T05:58:42.6548228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,5.27,254.55*78
2025-06-28T05:58:43.6548036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.67,254.41*78
2025-06-28T05:58:44.6539554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,254.60*78
2025-06-28T05:58:45.6546288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,255.15*5D
2025-06-28T05:58:46.6646410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,255.97*76
2025-06-28T05:58:47.6544691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,256.47*51
2025-06-28T05:58:48.6640909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,256.60*5E
2025-06-28T05:58:49.6639472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.98,256.34*55
2025-06-28T05:58:50.6643633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.69,255.89*5D
2025-06-28T05:58:51.6643521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.37,255.58*75
2025-06-28T05:58:52.6639038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.45,255.54*74
2025-06-28T05:58:53.6539802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,255.64*7A
2025-06-28T05:58:54.6641499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,255.96*52
2025-06-28T05:58:55.6648090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,256.46*57
2025-06-28T05:58:56.6638101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.85,256.56*50
2025-06-28T05:58:57.6639288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.49,256.05*5A
2025-06-28T05:58:58.6640064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.89,255.16*5C
2025-06-28T05:58:59.6546273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.06,254.40*59
2025-06-28T05:59:00.6540652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.19,254.20*71
2025-06-28T05:59:01.6642494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.08,254.47*59
2025-06-28T05:59:02.6643792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,254.96*53
2025-06-28T05:59:03.6643155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,255.48*52
2025-06-28T05:59:04.6693365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,256.16*7B
2025-06-28T05:59:05.6546023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,256.79*72
2025-06-28T05:59:06.6643085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,256.97*71
2025-06-28T05:59:07.6644441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.38,256.71*59
2025-06-28T05:59:08.6645057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,256.14*5B
2025-06-28T05:59:09.6641808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,255.25*52
2025-06-28T05:59:10.6642355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,254.56*58
2025-06-28T05:59:11.6644481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.04,254.32*53
2025-06-28T05:59:12.6644605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.94,254.44*59
2025-06-28T05:59:13.6645783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.62,254.89*54
2025-06-28T05:59:14.6638011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.43,255.50*56
2025-06-28T05:59:15.6544887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.11,256.53*7E
2025-06-28T05:59:16.6644045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,257.70*79
2025-06-28T05:59:17.6638394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,258.08*7D
2025-06-28T05:59:18.6643564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.04,257.41*50
2025-06-28T05:59:19.6639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.11,256.50*54
2025-06-28T05:59:20.6646582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,255.71*59
2025-06-28T05:59:21.6543658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.49,254.92*70
2025-06-28T05:59:22.6638293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.76,254.24*7D
2025-06-28T05:59:23.6643485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.75,254.10*7B
2025-06-28T05:59:24.6543792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.57,254.62*7D
2025-06-28T05:59:25.6641895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,255.53*56
2025-06-28T05:59:26.6643923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,256.33*52
2025-06-28T05:59:27.6644561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,256.75*56
2025-06-28T05:59:28.6645572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.05,256.93*5A
2025-06-28T05:59:29.6641175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.28,256.98*57
2025-06-28T05:59:30.6644451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.54,256.54*57
2025-06-28T05:59:31.6641005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.45,255.55*54
2025-06-28T05:59:32.6641738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,254.41*53
2025-06-28T05:59:33.6638663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,253.72*77
2025-06-28T05:59:34.6648019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.63,253.69*55
2025-06-28T05:59:35.6643393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.32,254.36*51
2025-06-28T05:59:36.6639260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.35,255.52*76
2025-06-28T05:59:37.6546743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.61,256.71*79
2025-06-28T05:59:38.6641609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,5.13,257.71*54
2025-06-28T05:59:39.6638557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.81,258.39*5C
2025-06-28T05:59:40.6640613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.89,258.61*5C
2025-06-28T05:59:41.6647752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.44,258.27*5C
2025-06-28T05:59:42.6643297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.28,257.37*75
2025-06-28T05:59:43.6644082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.73,256.25*79
2025-06-28T05:59:44.6647955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,255.28*79
2025-06-28T05:59:45.6643258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,254.79*7E
2025-06-28T05:59:46.6643833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,2.25,255.34*78
2025-06-28T05:59:47.6647667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,2.64,256.87*77
2025-06-28T05:59:48.6644872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.39,258.62*76
2025-06-28T05:59:49.6645916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.01,259.85*75
2025-06-28T05:59:50.6644195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.91,260.13*5A
2025-06-28T05:59:51.6705880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.21,259.63*56
2025-06-28T05:59:52.6640283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.65,258.70*54
2025-06-28T05:59:53.6645707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.71,257.71*57
2025-06-28T05:59:54.6640198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.15,256.93*58
2025-06-28T05:59:55.6646400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,256.71*55
2025-06-28T05:59:56.6645948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,257.20*52
2025-06-28T05:59:57.6647859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,257.71*7C
2025-06-28T05:59:58.6638808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,257.94*51
2025-06-28T05:59:59.6639884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,258.16*57
2025-06-28T06:00:00.6641360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.72,258.32*75
2025-06-28T06:00:01.6646739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.03,258.59*7A
2025-06-28T06:00:02.6646393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.03,258.60*71
2025-06-28T06:00:03.6647313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.91,258.14*7B
2025-06-28T06:00:04.6640595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,257.60*53
2025-06-28T06:00:05.6651987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,257.34*5D
2025-06-28T06:00:06.6647592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,257.10*75
2025-06-28T06:00:07.6642059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.27,256.36*58
2025-06-28T06:00:08.6647370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.90,255.64*5A
2025-06-28T06:00:09.6646092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.50,255.58*5C
2025-06-28T06:00:10.6639337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.37,256.07*56
2025-06-28T06:00:11.6644812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.25,256.75*7A
2025-06-28T06:00:12.6646016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.38,257.12*5E
2025-06-28T06:00:13.6645059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,256.99*5E
2025-06-28T06:00:14.6646855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,256.36*7E
2025-06-28T06:00:15.6640092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.69,255.35*7D
2025-06-28T06:00:16.6644754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.41,254.65*50
2025-06-28T06:00:17.6647160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.02,254.35*56
2025-06-28T06:00:18.6648188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,254.16*72
2025-06-28T06:00:19.6641515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.29,254.14*5D
2025-06-28T06:00:20.6637584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,5.06,254.43*53
2025-06-28T06:00:21.6644957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,6.68,254.79*56
2025-06-28T06:00:22.6645965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,6.47,255.01*53
2025-06-28T06:00:23.6647308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.54,254.87*55
2025-06-28T06:00:24.6640379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.84,254.54*59
2025-06-28T06:00:25.6640445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,254.01*7E
2025-06-28T06:00:26.6642208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,253.40*7A
2025-06-28T06:00:27.6641119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,252.93*7D
2025-06-28T06:00:28.6641159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,253.04*7C
2025-06-28T06:00:29.6645169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.78,253.90*7F
2025-06-28T06:00:30.6641623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.24,255.07*79
2025-06-28T06:00:31.6646292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.95,255.92*7A
2025-06-28T06:00:32.6647434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.19,256.17*5F
2025-06-28T06:00:33.6648422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.68,255.82*5B
2025-06-28T06:00:34.6640503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,5.66,255.05*58
2025-06-28T06:00:35.6640086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,5.50,254.01*55
2025-06-28T06:00:36.6641050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.70,253.48*5B
2025-06-28T06:00:37.6638210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,253.71*5F
2025-06-28T06:00:38.6643572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,254.11*76
2025-06-28T06:00:39.6640222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,254.20*7A
2025-06-28T06:00:40.6640123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,254.14*7D
2025-06-28T06:00:41.6647576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,254.18*74
2025-06-28T06:00:42.6639128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.50,254.44*76
2025-06-28T06:00:43.6643571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.73,254.84*71
2025-06-28T06:00:44.6645164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.21,255.05*7B
2025-06-28T06:00:45.6647093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.02,255.14*56
2025-06-28T06:00:46.6643726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.16,255.31*55
2025-06-28T06:00:47.6642953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,255.25*5C
2025-06-28T06:00:48.6639642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.15,254.86*5E
2025-06-28T06:00:49.6644569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.52,254.25*56
2025-06-28T06:00:50.6638761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,253.48*57
2025-06-28T06:00:51.6646315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,252.92*53
2025-06-28T06:00:52.6639307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.06,252.79*72
2025-06-28T06:00:53.6647740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,253.40*76
2025-06-28T06:00:54.6647276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,254.56*76
2025-06-28T06:00:55.6647138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,255.46*50
2025-06-28T06:00:56.6646276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,255.88*52
2025-06-28T06:00:57.6644628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.76,255.60*54
2025-06-28T06:00:58.6642547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.46,254.86*7B
2025-06-28T06:00:59.6648404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,5.04,254.34*74
2025-06-28T06:01:00.6639617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.09,254.13*73
2025-06-28T06:01:01.6645692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,254.26*50
2025-06-28T06:01:02.6640259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,254.70*78
2025-06-28T06:01:03.6645684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,254.77*7D
2025-06-28T06:01:04.6638567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.40,254.20*7B
2025-06-28T06:01:05.6644835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.89,253.24*5E
2025-06-28T06:01:06.6645977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.14,252.43*5E
2025-06-28T06:01:07.6644130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,6.64,252.47*54
2025-06-28T06:01:08.6641120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,6.78,253.32*7C
2025-06-28T06:01:09.6640341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,4.25,254.76*76
2025-06-28T06:01:10.6648305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.74,256.41*7A
2025-06-28T06:01:11.6642666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,257.04*56
2025-06-28T06:01:12.6640267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.12,256.09*71
2025-06-28T06:01:13.6641683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.91,254.08*5A
2025-06-28T06:01:14.6643736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.23,252.08*5F
2025-06-28T06:01:15.6644157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.46,250.67*51
2025-06-28T06:01:16.6644579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.96,250.36*7D
2025-06-28T06:01:17.6641736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.09,251.39*7D
2025-06-28T06:01:18.6638733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,252.90*72
2025-06-28T06:01:19.6646468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,253.95*77
2025-06-28T06:01:20.6639612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.29,254.32*5B
2025-06-28T06:01:21.6578569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.49,254.01*5D
2025-06-28T06:01:22.6640450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.09,253.32*5D
2025-06-28T06:01:23.6646070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.33,252.63*59
2025-06-28T06:01:24.6643125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.10,252.03*7E
2025-06-28T06:01:25.6638131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,251.63*79
2025-06-28T06:01:26.6645663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,251.52*5A
2025-06-28T06:01:27.6639444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,251.51*74
2025-06-28T06:01:28.6642629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,251.40*52
2025-06-28T06:01:29.6640424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.99,251.38*56
2025-06-28T06:01:30.6642760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.42,251.32*52
2025-06-28T06:01:31.6638690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.11,251.33*54
2025-06-28T06:01:32.6640014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.29,251.37*5B
2025-06-28T06:01:33.6646243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.30,251.30*7E
2025-06-28T06:01:34.6642909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.90,251.32*75
2025-06-28T06:01:35.6638398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.84,251.55*7B
2025-06-28T06:01:36.6639005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,251.88*52
2025-06-28T06:01:37.6637353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,251.85*77
2025-06-28T06:01:38.6641121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.69,251.22*74
2025-06-28T06:01:39.6646851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.48,250.32*53
2025-06-28T06:01:40.6647068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.54,249.59*5D
2025-06-28T06:01:41.6642846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.17,249.53*74
2025-06-28T06:01:42.6639919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,4.47,250.08*7A
2025-06-28T06:01:43.6646904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.36,251.22*79
2025-06-28T06:01:44.6638407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,252.66*7A
2025-06-28T06:01:45.6644059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,253.42*54
2025-06-28T06:01:46.6640742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.82,253.15*58
2025-06-28T06:01:47.6642481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.35,252.36*53
2025-06-28T06:01:48.6641281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.32,251.42*58
2025-06-28T06:01:49.6642254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.95,250.66*73
2025-06-28T06:01:50.6686298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.45,250.49*7E
2025-06-28T06:01:51.6642871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,250.83*54
2025-06-28T06:01:52.6646684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,251.27*55
2025-06-28T06:01:53.6641183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,251.52*5A
2025-06-28T06:01:54.6641593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,252.00*58
2025-06-28T06:01:55.6647135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.62,252.86*74
2025-06-28T06:01:56.6643106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.36,253.38*58
2025-06-28T06:01:57.6639431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.33,252.88*52
2025-06-28T06:01:58.6641844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,5.06,251.70*57
2025-06-28T06:01:59.6647009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.92,250.40*5C
2025-06-28T06:02:00.6648534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.76,249.54*72
2025-06-28T06:02:01.6643856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.87,249.46*71
2025-06-28T06:02:02.6642057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.05,249.91*57
2025-06-28T06:02:03.6644321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.36,250.74*53
2025-06-28T06:02:04.6644805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,251.55*57
2025-06-28T06:02:05.6640325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,252.08*5C
2025-06-28T06:02:06.6647194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.25,252.65*5C
2025-06-28T06:02:07.6646850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,4.56,252.83*5E
2025-06-28T06:02:08.6643534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,6.78,251.92*5A
2025-06-28T06:02:09.6641576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,8.04,250.18*51
2025-06-28T06:02:10.6640868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,7.23,249.06*77
2025-06-28T06:02:11.6647706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,4.32,249.17*7A
2025-06-28T06:02:12.6646979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.64,249.96*7D
2025-06-28T06:02:13.6642032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.37,250.86*5D
2025-06-28T06:02:14.6643121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.70,251.76*79
2025-06-28T06:02:15.6643958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.83,252.40*79
2025-06-28T06:02:16.6647877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.01,252.69*5B
2025-06-28T06:02:17.6641499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.57,252.77*53
2025-06-28T06:02:18.6643624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,6.29,252.69*53
2025-06-28T06:02:19.6639744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,7.09,252.29*57
2025-06-28T06:02:20.6646938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.66,251.92*59
2025-06-28T06:02:21.6641797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.02,251.62*55
2025-06-28T06:02:22.6643248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,251.34*7D
2025-06-28T06:02:23.6640422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,251.40*54
2025-06-28T06:02:24.6644076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,251.80*5D
2025-06-28T06:02:25.6646023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.14,252.42*53
2025-06-28T06:02:26.6637945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,252.85*7C
2025-06-28T06:02:27.6644527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,253.21*74
2025-06-28T06:02:28.6648309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,253.67*5F
2025-06-28T06:02:29.6642959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.17,253.79*5F
2025-06-28T06:02:30.6648040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.26,253.64*55
2025-06-28T06:02:31.6642716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.86,253.28*57
2025-06-28T06:02:32.6639059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.61,252.73*5D
2025-06-28T06:02:33.6655373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.18,252.02*59
2025-06-28T06:02:34.6640215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.78,251.48*5D
2025-06-28T06:02:35.6645556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.20,251.37*77
2025-06-28T06:02:36.6713243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.45,251.81*78
2025-06-28T06:02:37.6644202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.90,0.55,252.87*78
2025-06-28T06:02:38.6640426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.18,253.78*7F
2025-06-28T06:02:39.6647722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,254.07*76
2025-06-28T06:02:40.6639519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.03,253.95*50
2025-06-28T06:02:41.6645263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.99,253.70*53
2025-06-28T06:02:42.6644397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.08,253.35*59
2025-06-28T06:02:43.6641649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.44,253.20*54
2025-06-28T06:02:44.6645633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.70,253.10*5D
2025-06-28T06:02:45.6646827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,252.97*59
2025-06-28T06:02:46.6642396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,252.79*54
2025-06-28T06:02:47.6643615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.14,252.62*7D
2025-06-28T06:02:48.6643663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.95,252.68*75
2025-06-28T06:02:49.6645766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.66,252.99*79
2025-06-28T06:02:50.6638148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.15,253.47*7B
2025-06-28T06:02:51.6639074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,254.04*5D
2025-06-28T06:02:52.6640744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,254.56*79
2025-06-28T06:02:53.6645718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.86,254.84*52
2025-06-28T06:02:54.6643773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.79,254.89*59
2025-06-28T06:02:55.6642005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,4.28,254.74*56
2025-06-28T06:02:56.6644385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,5.01,254.26*50
2025-06-28T06:02:57.6639501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.48,253.86*57
2025-06-28T06:02:58.6644064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.88,253.82*7D
2025-06-28T06:02:59.6639696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.95,254.19*7A
2025-06-28T06:03:00.6641249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.33,254.68*56
2025-06-28T06:03:01.6645393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.50,254.91*5B
2025-06-28T06:03:02.6646797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,254.88*78
2025-06-28T06:03:03.6641968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,254.81*56
2025-06-28T06:03:04.6646104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,254.94*5E
2025-06-28T06:03:05.6644101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.64,255.29*5A
2025-06-28T06:03:06.6638978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.26,255.73*5B
2025-06-28T06:03:07.6645230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.20,256.08*5E
2025-06-28T06:03:08.6645364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.53,256.13*5B
2025-06-28T06:03:09.6641496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,255.86*59
2025-06-28T06:03:10.6640189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,255.58*5A
2025-06-28T06:03:11.6641976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,255.45*52
2025-06-28T06:03:12.6639798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,255.36*7E
2025-06-28T06:03:13.6645379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.12,255.13*79
2025-06-28T06:03:14.6643123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.15,255.14*7E
2025-06-28T06:03:15.6640603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.62,255.56*79
2025-06-28T06:03:16.6641444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,256.03*7F
2025-06-28T06:03:17.6643383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,256.41*5C
2025-06-28T06:03:18.6642358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,256.66*5A
2025-06-28T06:03:19.6648511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.40,256.72*50
2025-06-28T06:03:20.6639777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.49,256.91*5B
2025-06-28T06:03:21.6639378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.24,257.10*5F
2025-06-28T06:03:22.6645811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.42,256.92*5E
2025-06-28T06:03:23.6643822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.89,256.39*58
2025-06-28T06:03:24.6643358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,255.74*5E
2025-06-28T06:03:25.6638316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,255.01*52
2025-06-28T06:03:26.6641641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,254.51*57
2025-06-28T06:03:27.6647015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,254.58*58
2025-06-28T06:03:28.6647830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,255.19*56
2025-06-28T06:03:29.6643460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,256.10*52
2025-06-28T06:03:30.6645281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,257.10*7D
2025-06-28T06:03:31.6644308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.06,257.95*71
2025-06-28T06:03:32.6645150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.38,258.61*7B
2025-06-28T06:03:33.6648155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,258.88*70
2025-06-28T06:03:34.6638541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.64,258.24*5D
2025-06-28T06:03:35.6645014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,1.55,257.02*54
2025-06-28T06:03:36.6641147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.73,255.71*5A
2025-06-28T06:03:37.6641862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.52,255.04*57
2025-06-28T06:03:38.6647989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.36,255.34*7E
2025-06-28T06:03:39.6642331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,2.47,256.24*7D
2025-06-28T06:03:40.6641918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.63,257.15*7D
2025-06-28T06:03:41.6647296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,257.65*5A
2025-06-28T06:03:42.6639351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.82,257.72*5C
2025-06-28T06:03:43.6640385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,257.58*5E
2025-06-28T06:03:44.6640849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,257.35*5A
2025-06-28T06:03:45.6639412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,257.04*75
2025-06-28T06:03:46.6646903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,256.67*56
2025-06-28T06:03:47.6642217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,256.42*57
2025-06-28T06:03:48.6643577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,256.18*50
2025-06-28T06:03:49.6644286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,255.93*5A
2025-06-28T06:03:50.6642546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.65,255.74*5E
2025-06-28T06:03:51.6643871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.56,255.54*5D
2025-06-28T06:03:52.6641913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.66,255.47*55
2025-06-28T06:03:53.6648676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.64,255.60*55
2025-06-28T06:03:54.6639752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.83,255.89*7B
2025-06-28T06:03:55.6644625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,256.09*74
2025-06-28T06:03:56.6647155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,256.03*53
2025-06-28T06:03:57.6641395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,255.60*7A
2025-06-28T06:03:58.6640160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.64,255.14*7F
2025-06-28T06:03:59.6648019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.53,255.01*74
2025-06-28T06:04:00.6638780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.93,255.28*72
2025-06-28T06:04:01.6639825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.64,255.75*50
2025-06-28T06:04:02.6641093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.36,256.29*5D
2025-06-28T06:04:03.6676221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.63,256.71*7B
2025-06-28T06:04:04.6639737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.04,256.40*7C
2025-06-28T06:04:05.6647069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.29,255.41*59
2025-06-28T06:04:06.6646944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.42,254.47*55
2025-06-28T06:04:07.6648416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.26,254.01*7C
2025-06-28T06:04:08.6646837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,4.91,254.33*77
2025-06-28T06:04:09.6646953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,4.05,255.51*7E
2025-06-28T06:04:10.6642097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,2.24,257.00*7F
2025-06-28T06:04:11.6646732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.40,257.97*76
2025-06-28T06:04:12.6638918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,257.99*78
2025-06-28T06:04:13.6645564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.35,257.36*50
2025-06-28T06:04:14.6648141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.13,256.14*5F
2025-06-28T06:04:15.6639177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.82,254.89*58
2025-06-28T06:04:16.6643884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.33,254.05*52
2025-06-28T06:04:17.6644737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.34,254.02*57
2025-06-28T06:04:18.6642408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.36,254.89*79
2025-06-28T06:04:19.6647825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,255.70*53
2025-06-28T06:04:20.6640887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,255.91*5F
2025-06-28T06:04:21.6639723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,255.90*5B
2025-06-28T06:04:22.6644373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.96,255.96*59
2025-06-28T06:04:23.6642259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.51,255.95*59
2025-06-28T06:04:24.6646724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.82,255.64*71
2025-06-28T06:04:25.6644114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.47,255.25*7A
2025-06-28T06:04:26.6646215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.24,254.98*7F
2025-06-28T06:04:27.6643919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,254.95*58
2025-06-28T06:04:28.6644556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,255.07*72
2025-06-28T06:04:29.6647189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.07,255.28*76
2025-06-28T06:04:30.6647881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.44,255.42*55
2025-06-28T06:04:31.6647017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.34,255.24*51
2025-06-28T06:04:32.6647591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.88,254.97*5B
2025-06-28T06:04:33.6642691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.19,254.89*7E
2025-06-28T06:04:34.6643838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,4.13,255.10*78
2025-06-28T06:04:35.6644481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.30,255.45*7C
2025-06-28T06:04:36.6655622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,255.65*74
2025-06-28T06:04:37.6641666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,255.66*5B
2025-06-28T06:04:38.6644943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,255.53*73
2025-06-28T06:04:39.6639053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,255.37*50
2025-06-28T06:04:40.6643285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,255.10*5C
2025-06-28T06:04:41.6638031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.49,254.88*51
2025-06-28T06:04:42.6646051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.03,254.81*56
2025-06-28T06:04:43.6645555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.41,254.68*54
2025-06-28T06:04:44.6639908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.64,254.54*53
2025-06-28T06:04:45.6647192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.28,254.67*5D
2025-06-28T06:04:46.6639392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.29,255.13*76
2025-06-28T06:04:47.6643902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,255.72*77
2025-06-28T06:04:48.6646903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,256.14*52
2025-06-28T06:04:49.6643270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,256.04*5F
2025-06-28T06:04:50.6646548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,255.29*5D
2025-06-28T06:04:51.6647441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.98,254.65*54
2025-06-28T06:04:52.6644088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.28,254.38*7B
2025-06-28T06:04:53.6638397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.74,254.32*7B
2025-06-28T06:04:54.6641029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,254.23*53
2025-06-28T06:04:55.6646710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.56,254.22*5F
2025-06-28T06:04:56.6646825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.06,254.63*7A
2025-06-28T06:04:57.6645707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,255.09*51
2025-06-28T06:04:58.6644630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,255.24*53
2025-06-28T06:04:59.6638667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.53,255.34*5C
2025-06-28T06:05:00.6641514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.87,255.44*75
2025-06-28T06:05:01.6640393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.83,255.50*7D
2025-06-28T06:05:02.6642288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.83,255.64*72
2025-06-28T06:05:03.6639964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,255.63*50
2025-06-28T06:05:04.6639874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.56,255.23*7F
2025-06-28T06:05:05.6642513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.38,254.90*7A
2025-06-28T06:05:06.6644340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.05,254.96*7A
2025-06-28T06:05:07.6640550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,255.29*77
2025-06-28T06:05:08.6643579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.26,255.64*76
2025-06-28T06:05:09.6641753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.09,255.86*7B
2025-06-28T06:05:10.6643416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.97,256.08*7B
2025-06-28T06:05:11.6644349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.18,256.32*70
2025-06-28T06:05:12.6643057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,256.31*75
2025-06-28T06:05:13.6647598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,256.26*52
2025-06-28T06:05:14.6643041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,256.39*5E
2025-06-28T06:05:15.6718578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.32,256.47*50
2025-06-28T06:05:16.6644116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.45,256.31*51
2025-06-28T06:05:17.6640132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.19,256.40*59
2025-06-28T06:05:18.6639563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.27,256.40*5C
2025-06-28T06:05:19.6645152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,255.86*5A
2025-06-28T06:05:20.6646562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,255.74*52
2025-06-28T06:05:21.6645385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,256.35*77
2025-06-28T06:05:22.6637829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.79,257.09*71
2025-06-28T06:05:23.6644119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.93,257.51*7B
2025-06-28T06:05:24.6644944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.52,257.40*55
2025-06-28T06:05:25.6645437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.73,257.17*54
2025-06-28T06:05:26.6641665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,257.34*5F
2025-06-28T06:05:27.6649179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,257.65*50
2025-06-28T06:05:28.6642939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,257.51*70
2025-06-28T06:05:29.6640703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.96,256.98*74
2025-06-28T06:05:30.6645680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.27,256.18*5C
2025-06-28T06:05:31.6646374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.83,255.58*52
2025-06-28T06:05:32.6646374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,5.66,255.55*55
2025-06-28T06:05:33.6642614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,6.07,256.06*7C
2025-06-28T06:05:34.6643971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.83,256.93*7F
2025-06-28T06:05:35.6640150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.67,257.66*7F
2025-06-28T06:05:36.6647919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,257.87*77
2025-06-28T06:05:37.6679895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,257.43*70
2025-06-28T06:05:38.6645451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,256.38*7F
2025-06-28T06:05:39.6649319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,255.41*7B
2025-06-28T06:05:40.6640704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.73,255.16*79
2025-06-28T06:05:41.6646423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.97,255.74*7C
2025-06-28T06:05:42.6647570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,256.62*5A
2025-06-28T06:05:43.6645549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.55,257.25*53
2025-06-28T06:05:44.6646912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.35,257.51*5D
2025-06-28T06:05:45.6638275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.64,257.48*58
2025-06-28T06:05:46.6640805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.74,257.29*5F
2025-06-28T06:05:47.6662056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.87,256.72*5A
2025-06-28T06:05:48.6649377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.82,255.84*79
2025-06-28T06:05:49.6643442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.10,255.12*79
2025-06-28T06:05:50.6642991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.77,254.88*77
2025-06-28T06:05:51.6640757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.47,255.35*7E
2025-06-28T06:05:52.6639864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.12,256.17*54
2025-06-28T06:05:53.6638697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,256.83*5C
2025-06-28T06:05:54.6644468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.62,257.33*5E
2025-06-28T06:05:55.6639657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,3.08,257.37*5C
2025-06-28T06:05:56.6646653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,4.23,256.82*59
2025-06-28T06:05:57.6646968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,4.61,256.08*5B
2025-06-28T06:05:58.6643896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.01,255.22*56
2025-06-28T06:05:59.6644332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.79,254.74*74
2025-06-28T06:06:00.6646392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.54,254.90*77
2025-06-28T06:06:01.6647951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.05,255.69*70
2025-06-28T06:06:02.6648133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.21,256.97*77
2025-06-28T06:06:03.6643293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.62,258.02*71
2025-06-28T06:06:04.6645422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.40,258.07*50
2025-06-28T06:06:05.6637975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.21,257.29*5A
2025-06-28T06:06:06.6645723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.59,256.22*5A
2025-06-28T06:06:07.6643360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.43,255.24*58
2025-06-28T06:06:08.6641241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.72,254.84*75
2025-06-28T06:06:09.6645508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.81,255.14*7C
2025-06-28T06:06:10.6647636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,255.78*77
2025-06-28T06:06:11.6645305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,256.36*7A
2025-06-28T06:06:12.6642284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,256.88*52
2025-06-28T06:06:13.6647660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,257.33*55
2025-06-28T06:06:14.6645050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.72,256.96*55
2025-06-28T06:06:15.6643122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.92,255.78*55
2025-06-28T06:06:16.6638219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.38,254.87*50
2025-06-28T06:06:17.6647518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.91,254.55*71
2025-06-28T06:06:18.6640993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.83,254.71*72
2025-06-28T06:06:19.6647189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.79,255.00*73
2025-06-28T06:06:20.6639809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,255.34*59
2025-06-28T06:06:21.6644195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,255.47*50
2025-06-28T06:06:22.6638225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,255.47*55
2025-06-28T06:06:23.6645106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,255.87*73
2025-06-28T06:06:24.6642744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.60,256.73*7F
2025-06-28T06:06:25.6640456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,257.30*57
2025-06-28T06:06:26.6638081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.38,256.98*53
2025-06-28T06:06:27.6638979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,3.61,255.68*51
2025-06-28T06:06:28.6641733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,4.98,254.11*52
2025-06-28T06:06:29.6638680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.59,253.22*75
2025-06-28T06:06:30.6640249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,5.09,253.22*73
2025-06-28T06:06:31.6646127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,3.46,253.96*7C
2025-06-28T06:06:32.6645666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.41,255.01*7D
2025-06-28T06:06:33.6642491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,256.18*5F
2025-06-28T06:06:34.6643827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,257.06*7A
2025-06-28T06:06:35.6646600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.33,256.86*5C
2025-06-28T06:06:36.6642592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.43,255.87*55
2025-06-28T06:06:37.6639335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,4.71,254.80*5D
2025-06-28T06:06:38.6647276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.74,253.91*5F
2025-06-28T06:06:39.6641567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.48,253.68*59
2025-06-28T06:06:40.6643051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.37,254.22*7C
2025-06-28T06:06:41.6639328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.38,255.20*5E
2025-06-28T06:06:42.6643544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.87,256.30*54
2025-06-28T06:06:43.6644421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,257.09*5C
2025-06-28T06:06:44.6642564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.58,257.21*55
2025-06-28T06:06:45.6641606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.83,256.64*59
2025-06-28T06:06:46.6659445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.80,255.69*58
2025-06-28T06:06:47.6639734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.17,254.49*58
2025-06-28T06:06:48.6641082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.01,253.67*54
2025-06-28T06:06:49.6645726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,253.71*5D
2025-06-28T06:06:50.6647365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,254.51*7C
2025-06-28T06:06:51.6642993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,255.51*7B
2025-06-28T06:06:52.6747712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,256.26*70
2025-06-28T06:06:53.6644450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,256.84*56
2025-06-28T06:06:54.6644738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.52,257.14*5F
2025-06-28T06:06:55.6645071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.26,256.88*5C
2025-06-28T06:06:56.6646948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,6.03,256.12*5A
2025-06-28T06:06:57.6644975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.37,255.27*54
2025-06-28T06:06:58.6638873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.53,254.49*75
2025-06-28T06:06:59.6646369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,254.20*7D
2025-06-28T06:07:00.6646150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.81,254.72*51
2025-06-28T06:07:01.6644545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.42,255.84*5D
2025-06-28T06:07:02.6742732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,256.67*73
2025-06-28T06:07:03.6739269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.56,256.82*5D
2025-06-28T06:07:04.6741281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,3.56,256.50*5E
2025-06-28T06:07:05.6684700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,4.62,256.12*5A
2025-06-28T06:07:06.6645225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.71,255.95*53
2025-06-28T06:07:07.6640668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.21,255.69*5B
2025-06-28T06:07:08.6643143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.31,255.29*5E
2025-06-28T06:07:09.6639975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.98,255.30*78
2025-06-28T06:07:10.6645308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.71,255.78*76
2025-06-28T06:07:11.6738905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.14,256.32*79
2025-06-28T06:07:12.6648945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,256.75*73
2025-06-28T06:07:13.6645612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,257.08*58
2025-06-28T06:07:14.6647469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.69,257.12*50
2025-06-28T06:07:15.6645560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.30,256.98*51
2025-06-28T06:07:16.6646825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.36,257.05*5D
2025-06-28T06:07:17.6642613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,257.42*5F
2025-06-28T06:07:18.6647504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.92,257.64*5F
2025-06-28T06:07:19.6643664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.43,257.42*5E
2025-06-28T06:07:20.6645722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.97,257.02*5E
2025-06-28T06:07:21.6640319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.03,256.68*70
2025-06-28T06:07:22.6641790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.55,256.42*79
2025-06-28T06:07:23.6640152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.82,256.15*74
2025-06-28T06:07:24.6647892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.83,256.43*7B
2025-06-28T06:07:25.6740362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,257.27*7E
2025-06-28T06:07:26.6645673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,258.18*7A
2025-06-28T06:07:27.6739237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,258.62*53
2025-06-28T06:07:28.6748029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.44,258.15*5D
2025-06-28T06:07:29.6646086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,5.27,257.12*53
2025-06-28T06:07:30.6644183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,5.71,256.08*5B
2025-06-28T06:07:31.6741443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.47,255.36*5A
2025-06-28T06:07:32.6644119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,255.16*5E
2025-06-28T06:07:33.6643415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,255.46*5D
2025-06-28T06:07:34.6745249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.79,256.15*56
2025-06-28T06:07:35.6740846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.06,256.84*57
2025-06-28T06:07:36.6824645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,257.37*7A
2025-06-28T06:07:37.6740227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.95,257.67*5A
2025-06-28T06:07:38.6745217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.33,257.92*56
2025-06-28T06:07:39.6740093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.93,258.13*54
2025-06-28T06:07:40.6644976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.78,258.02*59
2025-06-28T06:07:41.6739443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.79,257.59*56
2025-06-28T06:07:42.6739293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.26,257.05*59
2025-06-28T06:07:43.6647269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,256.58*5E
2025-06-28T06:07:44.6738550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,256.23*5A
2025-06-28T06:07:45.6745227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,256.01*5F
2025-06-28T06:07:46.6747842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,256.04*77
2025-06-28T06:07:47.6743776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,256.66*51
2025-06-28T06:07:48.6647607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.49,257.95*52
2025-06-28T06:07:49.6739594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.85,259.41*7A
2025-06-28T06:07:50.6642243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.14,260.16*7A
2025-06-28T06:07:51.6745402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.49,260.17*74
2025-06-28T06:07:52.6745320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,259.79*53
2025-06-28T06:07:53.6741963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.30,259.06*56
2025-06-28T06:07:54.6739334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,257.96*5C
2025-06-28T06:07:55.6746359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,256.88*51
2025-06-28T06:07:56.6792463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,256.37*55
2025-06-28T06:07:57.6742858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,256.67*79
2025-06-28T06:07:58.6745683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,257.52*7F
2025-06-28T06:07:59.6745270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,258.64*5D
2025-06-28T06:08:00.6739901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,259.62*5A
2025-06-28T06:08:01.6742824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.26,259.84*57
2025-06-28T06:08:02.6739781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.93,259.50*55
2025-06-28T06:08:03.6743329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.73,259.10*5E
2025-06-28T06:08:04.6647281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.83,258.82*71
2025-06-28T06:08:05.6740057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,258.46*73
2025-06-28T06:08:06.6744591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,258.03*73
2025-06-28T06:08:07.6746249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,257.65*76
2025-06-28T06:08:08.6746326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,257.30*73
2025-06-28T06:08:09.6746614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,257.38*55
2025-06-28T06:08:10.6739283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.07,258.08*70
2025-06-28T06:08:11.6644755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.77,258.92*73
2025-06-28T06:08:12.6646520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,5.08,259.47*78
2025-06-28T06:08:13.6742404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.41,259.72*75
2025-06-28T06:08:14.6744357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,259.74*73
2025-06-28T06:08:15.6739750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,259.26*74
2025-06-28T06:08:16.6743921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.48,258.29*75
2025-06-28T06:08:17.6808279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.13,257.18*5F
2025-06-28T06:08:18.6747025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.50,256.28*5F
2025-06-28T06:08:19.6746830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.69,255.94*5B
2025-06-28T06:08:20.6739325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.96,256.28*54
2025-06-28T06:08:21.6747163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,5.74,257.22*74
2025-06-28T06:08:22.6675834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.19,258.49*75
2025-06-28T06:08:23.6747084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.01,259.51*72
2025-06-28T06:08:24.6746620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.24,260.14*51
2025-06-28T06:08:25.6738523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.85,260.29*57
2025-06-28T06:08:26.6741301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,259.72*7D
2025-06-28T06:08:27.6746671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.03,258.68*74
2025-06-28T06:08:28.6738611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.43,257.85*5E
2025-06-28T06:08:29.6741744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,4.38,257.22*5F
2025-06-28T06:08:30.6745724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.97,257.09*52
2025-06-28T06:08:31.6741197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.01,257.49*5B
2025-06-28T06:08:32.6742419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,258.08*78
2025-06-28T06:08:33.6743023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,258.67*79
2025-06-28T06:08:34.6743377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,259.21*7A
2025-06-28T06:08:35.6739620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,259.77*79
2025-06-28T06:08:36.6742829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.83,260.25*7D
2025-06-28T06:08:37.6738881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.21,260.46*7F
2025-06-28T06:08:38.6744078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,260.16*7E
2025-06-28T06:08:39.6745640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,259.40*54
2025-06-28T06:08:40.6745197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.73,258.67*59
2025-06-28T06:08:41.6742039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,258.15*5B
2025-06-28T06:08:42.6751046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,258.00*58
2025-06-28T06:08:43.6739990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.33,258.31*5B
2025-06-28T06:08:44.6743347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.70,258.96*55
2025-06-28T06:08:45.6739172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.77,259.65*59
2025-06-28T06:08:46.6746510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.86,260.08*51
2025-06-28T06:08:47.6744330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.88,260.05*57
2025-06-28T06:08:48.6746483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,259.65*5E
2025-06-28T06:08:49.6746711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,259.29*57
2025-06-28T06:08:50.6744393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,258.97*58
2025-06-28T06:08:51.6740536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,258.72*5F
2025-06-28T06:08:52.6743063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,258.47*51
2025-06-28T06:08:53.6741732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,258.16*77
2025-06-28T06:08:54.6743220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.31,257.96*7C
2025-06-28T06:08:55.6737979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,258.06*7E
2025-06-28T06:08:56.6745916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,258.47*76
2025-06-28T06:08:57.6746934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,258.83*50
2025-06-28T06:08:58.6744368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,259.14*50
2025-06-28T06:08:59.6739865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,259.37*58
2025-06-28T06:09:00.6744303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.00,259.59*5F
2025-06-28T06:09:01.6745669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.34,259.43*5F
2025-06-28T06:09:02.6743669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.45,258.60*5E
2025-06-28T06:09:03.6743945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.14,257.55*52
2025-06-28T06:09:04.6739071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,256.80*55
2025-06-28T06:09:05.6743568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.56,256.74*7C
2025-06-28T06:09:06.6740834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.67,257.42*77
2025-06-28T06:09:07.6748649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.19,258.86*5E
2025-06-28T06:09:08.6742809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.57,260.37*5A
2025-06-28T06:09:09.6791234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,261.39*7F
2025-06-28T06:09:10.6747013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,261.66*51
2025-06-28T06:09:11.6745405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.84,261.03*52
2025-06-28T06:09:12.6740649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.77,259.87*57
2025-06-28T06:09:13.6745244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.98,258.71*5E
2025-06-28T06:09:14.6748156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.54,257.93*55
2025-06-28T06:09:15.6744252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.79,257.59*54
2025-06-28T06:09:16.6738840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,257.95*73
2025-06-28T06:09:17.6740440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.25,259.17*74
2025-06-28T06:09:18.6742935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.95,260.77*56
2025-06-28T06:09:19.6746203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,262.17*50
2025-06-28T06:09:20.6739235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,262.79*7D
2025-06-28T06:09:21.6748277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,262.55*58
2025-06-28T06:09:22.6738761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.66,261.73*5C
2025-06-28T06:09:23.6740229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.75,260.72*56
2025-06-28T06:09:24.6745182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.05,260.00*52
2025-06-28T06:09:25.6747183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.49,259.67*57
2025-06-28T06:09:26.6748097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.56,259.31*57
2025-06-28T06:09:27.6742662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,259.07*5F
2025-06-28T06:09:28.6746019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,259.33*5E
2025-06-28T06:09:29.6743207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,260.06*7C
2025-06-28T06:09:30.6746384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,260.94*50
2025-06-28T06:09:31.6743808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,261.48*71
2025-06-28T06:09:32.6739446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.60,261.48*55
2025-06-28T06:09:33.6740400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.11,261.11*54
2025-06-28T06:09:34.6742340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.80,260.50*55
2025-06-28T06:09:35.6738852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.55,259.89*71
2025-06-28T06:09:36.6739599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.62,259.06*70
2025-06-28T06:09:37.6746530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,258.24*5C
2025-06-28T06:09:38.6748004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,257.95*7D
2025-06-28T06:09:39.6743146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,258.09*54
2025-06-28T06:09:40.6746522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,258.64*70
2025-06-28T06:09:41.6742227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.04,259.51*7F
2025-06-28T06:09:42.6744306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.85,260.62*59
2025-06-28T06:09:43.6741448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.18,261.42*54
2025-06-28T06:09:44.6741708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.22,261.51*56
2025-06-28T06:09:45.6747483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.75,261.08*58
2025-06-28T06:09:46.6744998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.77,260.34*52
2025-06-28T06:09:47.6739903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,259.57*5D
2025-06-28T06:09:48.6741249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,259.20*5C
2025-06-28T06:09:49.6743473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,259.04*70
2025-06-28T06:09:50.6739433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.68,259.12*71
2025-06-28T06:09:51.6747621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.79,259.56*71
2025-06-28T06:09:52.6781566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.23,260.14*7E
2025-06-28T06:09:53.6748068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.08,260.58*74
2025-06-28T06:09:54.6747679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.52,260.76*7E
2025-06-28T06:09:55.6740323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,260.74*58
2025-06-28T06:09:56.6739066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,260.56*5F
2025-06-28T06:09:57.6745338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,260.26*5C
2025-06-28T06:09:58.6744151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.04,259.70*5E
2025-06-28T06:09:59.6738525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.26,259.01*5E
2025-06-28T06:10:00.6738141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.43,258.46*5E
2025-06-28T06:10:01.6678868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.83,258.50*55
2025-06-28T06:10:02.6746578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.32,259.08*7B
2025-06-28T06:10:03.6747677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.20,259.86*7F
2025-06-28T06:10:04.6743129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.88,260.56*7B
2025-06-28T06:10:05.6743578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.11,261.21*5A
2025-06-28T06:10:06.6744533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,261.54*55
2025-06-28T06:10:07.6741394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,261.13*5E
2025-06-28T06:10:08.6743083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.21,260.16*59
2025-06-28T06:10:09.6738769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.27,259.29*57
2025-06-28T06:10:10.6741305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.72,258.91*57
2025-06-28T06:10:11.6747107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.69,258.81*57
2025-06-28T06:10:12.6744940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.07,258.89*59
2025-06-28T06:10:13.6740036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.03,259.23*5F
2025-06-28T06:10:14.6743655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,259.83*54
2025-06-28T06:10:15.6749170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,260.23*52
2025-06-28T06:10:16.6739801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,260.19*5E
2025-06-28T06:10:17.6745604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,259.87*50
2025-06-28T06:10:18.6741494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,259.63*77
2025-06-28T06:10:19.6748479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.30,259.43*70
2025-06-28T06:10:20.6743522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.22,259.27*78
2025-06-28T06:10:21.6739263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.96,259.36*7C
2025-06-28T06:10:22.6744228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.29,259.51*7F
2025-06-28T06:10:23.6738343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.31,259.41*5D
2025-06-28T06:10:24.6740165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.12,259.01*52
2025-06-28T06:10:25.6746528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.86,258.60*55
2025-06-28T06:10:26.6742445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.69,258.18*5E
2025-06-28T06:10:27.6744634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.45,257.75*54
2025-06-28T06:10:28.6745696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.88,257.72*52
2025-06-28T06:10:29.6739193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,258.18*55
2025-06-28T06:10:30.6748431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.25,258.99*74
2025-06-28T06:10:31.6739765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.33,259.65*78
2025-06-28T06:10:32.6746390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.21,259.92*70
2025-06-28T06:10:33.6739902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.47,259.77*73
2025-06-28T06:10:34.6739181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.60,259.11*59
2025-06-28T06:10:35.6742327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.12,258.21*53
2025-06-28T06:10:36.6743376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.70,257.52*54
2025-06-28T06:10:37.6739022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.55,257.05*52
2025-06-28T06:10:38.6741475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,256.89*54
2025-06-28T06:10:39.6746231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,257.06*5C
2025-06-28T06:10:40.6739846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,257.34*58
2025-06-28T06:10:41.6744503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.29,257.97*55
2025-06-28T06:10:42.6743375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,258.97*55
2025-06-28T06:10:43.6740521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,259.90*5D
2025-06-28T06:10:44.6745791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,260.25*72
2025-06-28T06:10:45.6743865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.02,259.84*56
2025-06-28T06:10:46.6741961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.59,258.94*54
2025-06-28T06:10:47.6742985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.70,257.87*5E
2025-06-28T06:10:48.6741470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,5.28,256.99*70
2025-06-28T06:10:49.6740589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,5.55,256.70*79
2025-06-28T06:10:50.6744108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,4.36,256.74*78
2025-06-28T06:10:51.6741707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.47,256.69*7C
2025-06-28T06:10:52.6737960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,257.04*5F
2025-06-28T06:10:53.6744797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.81,258.20*79
2025-06-28T06:10:54.6741948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.51,259.78*7E
2025-06-28T06:10:55.6742920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.95,260.71*77
2025-06-28T06:10:56.6747647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,2.36,260.10*5D
2025-06-28T06:10:57.6747457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,6.00,258.30*57
2025-06-28T06:10:58.6745378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,8.04,256.69*55
2025-06-28T06:10:59.6744906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,7.54,255.96*78
2025-06-28T06:11:00.6742806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.28,4.84,255.92*71
2025-06-28T06:11:01.6742353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.45,256.04*7A
2025-06-28T06:11:02.6738215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,256.03*53
2025-06-28T06:11:03.6747239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,255.90*7A
2025-06-28T06:11:04.6748766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.23,255.82*54
2025-06-28T06:11:05.6740681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.33,255.91*5F
2025-06-28T06:11:06.6741028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.12,256.15*5D
2025-06-28T06:11:07.6747054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.94,256.30*51
2025-06-28T06:11:08.6747103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.81,256.03*59
2025-06-28T06:11:09.6745280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.93,255.59*50
2025-06-28T06:11:10.6746222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.89,254.99*55
2025-06-28T06:11:11.6743826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.13,254.37*78
2025-06-28T06:11:12.6744572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.49,254.32*7B
2025-06-28T06:11:13.6739848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.24,254.83*7E
2025-06-28T06:11:14.6741477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,255.58*75
2025-06-28T06:11:15.6747106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.99,256.29*5F
2025-06-28T06:11:16.6744383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,256.74*53
2025-06-28T06:11:17.6745615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,256.73*5E
2025-06-28T06:11:18.6740629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.70,256.46*57
2025-06-28T06:11:19.6746560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.17,256.27*50
2025-06-28T06:11:20.6745907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.31,255.93*52
2025-06-28T06:11:21.6740412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.34,255.64*54
2025-06-28T06:11:22.6743548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.20,255.66*7A
2025-06-28T06:11:23.6763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.77,256.01*70
2025-06-28T06:11:24.6739744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,256.58*7A
2025-06-28T06:11:25.6743076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,257.14*7B
2025-06-28T06:11:26.6740684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,257.41*75
2025-06-28T06:11:27.6744680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,257.31*51
2025-06-28T06:11:28.6746365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.57,256.78*5D
2025-06-28T06:11:29.6748183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.87,256.09*51
2025-06-28T06:11:30.6741160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.04,255.84*5A
2025-06-28T06:11:31.6748387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.41,256.38*70
2025-06-28T06:11:32.6741273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.80,257.08*7D
2025-06-28T06:11:33.6702919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.52,257.37*7B
2025-06-28T06:11:34.6741102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,257.45*57
2025-06-28T06:11:35.6738786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,257.68*5F
2025-06-28T06:11:36.6742415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,258.00*77
2025-06-28T06:11:37.6738123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,258.08*78
2025-06-28T06:11:38.6739609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.50,257.76*55
2025-06-28T06:11:39.6746513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.69,257.61*5A
2025-06-28T06:11:40.6746626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.00,257.59*5A
2025-06-28T06:11:41.6738493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.89,257.64*57
2025-06-28T06:11:42.6746668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.96,257.80*7E
2025-06-28T06:11:43.6743113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.29,257.66*77
2025-06-28T06:11:44.6792961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.30,257.16*7A
2025-06-28T06:11:45.6748391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.15,256.92*75
2025-06-28T06:11:46.6739825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,257.26*74
2025-06-28T06:11:47.6745992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,258.11*5B
2025-06-28T06:11:48.6739597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,258.75*5C
2025-06-28T06:11:49.6742522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.35,258.94*59
2025-06-28T06:11:50.6741475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.09,258.94*58
2025-06-28T06:11:51.6742797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.07,258.59*52
2025-06-28T06:11:52.6747218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.87,257.97*7B
2025-06-28T06:11:53.6737994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.57,257.20*7F
2025-06-28T06:11:54.6742973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,256.71*53
2025-06-28T06:11:55.6741188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,256.84*71
2025-06-28T06:11:56.6745554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,257.30*7D
2025-06-28T06:11:57.6738505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,257.85*72
2025-06-28T06:11:58.6744643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,258.39*54
2025-06-28T06:11:59.6739819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.63,258.80*52
2025-06-28T06:12:00.6740700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.22,259.02*57
2025-06-28T06:12:01.6746369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,5.38,259.13*54
2025-06-28T06:12:02.6742497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.82,258.97*5B
2025-06-28T06:12:03.6738642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,258.51*56
2025-06-28T06:12:04.6742655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,258.02*5E
2025-06-28T06:12:05.6741433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,257.74*7B
2025-06-28T06:12:06.6744250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,257.69*75
2025-06-28T06:12:07.6747173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,257.86*59
2025-06-28T06:12:08.6740786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.97,258.03*51
2025-06-28T06:12:09.6746006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.33,258.13*5A
2025-06-28T06:12:10.6746496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.39,258.13*5B
2025-06-28T06:12:11.6741937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.48,258.08*5E
2025-06-28T06:12:12.6746970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.94,258.17*78
2025-06-28T06:12:13.6740800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.05,258.51*76
2025-06-28T06:12:14.6738407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.54,258.87*56
2025-06-28T06:12:15.6745877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.10,259.12*51
2025-06-28T06:12:16.6738338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,259.13*7A
2025-06-28T06:12:17.6745560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.57,258.65*51
2025-06-28T06:12:18.6740554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.61,257.94*57
2025-06-28T06:12:19.6746510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,4.57,257.58*5F
2025-06-28T06:12:20.6740080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.25,257.60*5B
2025-06-28T06:12:21.6738710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.17,257.89*51
2025-06-28T06:12:22.6746184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,258.22*5F
2025-06-28T06:12:23.6739042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,258.62*50
2025-06-28T06:12:24.6742186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.91,258.92*73
2025-06-28T06:12:25.6741062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.43,258.87*7C
2025-06-28T06:12:26.6744625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,258.69*77
2025-06-28T06:12:27.6739776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,258.49*5B
2025-06-28T06:12:28.6747114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,258.26*5D
2025-06-28T06:12:29.6743241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,257.92*56
2025-06-28T06:12:30.6744939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.19,257.57*5A
2025-06-28T06:12:31.6742213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.87,257.71*75
2025-06-28T06:12:32.6742751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.10,258.34*7A
2025-06-28T06:12:33.6742129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,259.15*59
2025-06-28T06:12:34.6744800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.56,259.56*58
2025-06-28T06:12:35.6740661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.54,259.38*52
2025-06-28T06:12:36.6743002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.58,258.48*5E
2025-06-28T06:12:37.6743204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.96,257.22*59
2025-06-28T06:12:38.6740799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.80,256.19*79
2025-06-28T06:12:39.6747673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,3.78,255.83*7A
2025-06-28T06:12:40.6739485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,2.89,256.31*7F
2025-06-28T06:12:41.6744913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,1.67,257.30*7A
2025-06-28T06:12:42.6738678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.70,258.34*77
2025-06-28T06:12:43.6745302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,259.00*58
2025-06-28T06:12:44.6740754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.71,259.01*59
2025-06-28T06:12:45.6745905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,3.06,258.74*58
2025-06-28T06:12:46.6740638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,3.78,258.31*53
2025-06-28T06:12:47.6747949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.43,257.97*5B
2025-06-28T06:12:48.6739348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,257.70*53
2025-06-28T06:12:49.6740672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,257.43*73
2025-06-28T06:12:50.6743556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,257.05*75
2025-06-28T06:12:51.6744087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,256.84*77
2025-06-28T06:12:52.6744576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.62,257.26*7D
2025-06-28T06:12:53.6703563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.88,257.86*79
2025-06-28T06:12:54.6741285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.16,258.19*73
2025-06-28T06:12:55.6747648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,258.31*57
2025-06-28T06:12:56.6739428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.57,258.40*53
2025-06-28T06:12:57.6747736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,258.66*5C
2025-06-28T06:12:58.6741795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,259.01*57
2025-06-28T06:12:59.6741665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,259.38*52
2025-06-28T06:13:00.6742619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,259.26*53
2025-06-28T06:13:01.6739520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.98,258.44*50
2025-06-28T06:13:02.6743100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.56,257.36*56
2025-06-28T06:13:03.6747554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.80,256.52*53
2025-06-28T06:13:04.6740146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.72,256.26*7E
2025-06-28T06:13:05.6742827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.50,256.54*70
2025-06-28T06:13:06.6746082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.96,257.44*7F
2025-06-28T06:13:07.6740588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,258.97*76
2025-06-28T06:13:08.6743381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,260.57*52
2025-06-28T06:13:09.6747074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,261.38*53
2025-06-28T06:13:10.6739022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.64,261.37*57
2025-06-28T06:13:11.6743780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.61,260.59*5B
2025-06-28T06:13:12.6744769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.78,259.39*55
2025-06-28T06:13:13.6739433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.73,258.25*5C
2025-06-28T06:13:14.6747134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.01,257.70*7A
2025-06-28T06:13:15.6738857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.19,257.99*75
2025-06-28T06:13:16.6738903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.45,258.89*7D
2025-06-28T06:13:17.6748553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,260.11*7F
2025-06-28T06:13:18.6738623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.73,261.34*7E
2025-06-28T06:13:19.6739955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.51,262.15*73
2025-06-28T06:13:20.6744401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.32,262.11*58
2025-06-28T06:13:21.6740058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.07,261.18*52
2025-06-28T06:13:22.6741202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.46,259.78*50
2025-06-28T06:13:23.6720993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,6.37,258.60*74
2025-06-28T06:13:24.6743977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,5.19,258.22*7B
2025-06-28T06:13:25.6741275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.32,258.81*7F
2025-06-28T06:13:26.6742982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.64,259.75*54
2025-06-28T06:13:27.6740571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.92,260.27*72
2025-06-28T06:13:28.6745245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,260.00*78
2025-06-28T06:13:29.6740995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.13,259.19*53
2025-06-28T06:13:30.6744195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.74,258.49*5E
2025-06-28T06:13:31.6740483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.49,258.19*5D
2025-06-28T06:13:32.6747333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.30,258.22*5F
2025-06-28T06:13:33.6743335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.26,258.36*52
2025-06-28T06:13:34.6744074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,258.35*58
2025-06-28T06:13:35.6748759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,258.04*5A
2025-06-28T06:13:36.6741921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,257.62*7A
2025-06-28T06:13:37.6738609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.73,257.45*75
2025-06-28T06:13:38.6748542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.91,257.47*75
2025-06-28T06:13:39.6746988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.46,257.56*7C
2025-06-28T06:13:40.6739973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.55,257.73*7F
2025-06-28T06:13:41.6744787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.34,257.89*7D
2025-06-28T06:13:42.6747550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,258.19*78
2025-06-28T06:13:43.6746250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.21,258.36*70
2025-06-28T06:13:44.6739449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.12,258.33*74
2025-06-28T06:13:45.6746203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.73,258.20*56
2025-06-28T06:13:46.6744489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.57,257.78*55
2025-06-28T06:13:47.6743328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.63,257.43*56
2025-06-28T06:13:48.6744453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.55,257.38*59
2025-06-28T06:13:49.6746551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.38,257.66*70
2025-06-28T06:13:50.6744342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.67,258.08*7E
2025-06-28T06:13:51.6738831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,258.14*76
2025-06-28T06:13:52.6742363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,257.81*7B
2025-06-28T06:13:53.6740275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,257.62*54
2025-06-28T06:13:54.6745007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,258.06*71
2025-06-28T06:13:55.6740202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,258.77*7E
2025-06-28T06:13:56.6741636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,259.16*52
2025-06-28T06:13:57.6748132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.18,258.89*5D
2025-06-28T06:13:58.6739269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.95,258.17*54
2025-06-28T06:13:59.6739815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.74,257.63*51
2025-06-28T06:14:00.6742091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.40,257.23*5A
2025-06-28T06:14:01.6747516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.88,256.85*7C
2025-06-28T06:14:02.6740668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.55,256.98*7E
2025-06-28T06:14:03.6744211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.41,257.88*7D
2025-06-28T06:14:04.6745175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.09,259.14*7A
2025-06-28T06:14:05.6747446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,260.16*78
2025-06-28T06:14:06.6738264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.89,260.40*56
2025-06-28T06:14:07.6744008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.83,259.72*50
2025-06-28T06:14:08.6747334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.54,258.61*5D
2025-06-28T06:14:09.6746757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.70,257.90*54
2025-06-28T06:14:10.6738390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.37,257.92*79
2025-06-28T06:14:11.6738267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.99,258.15*73
2025-06-28T06:14:12.6739125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.85,258.34*7A
2025-06-28T06:14:13.6744586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,258.61*5E
2025-06-28T06:14:14.6747950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.94,258.91*55
2025-06-28T06:14:15.6740426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,259.08*56
2025-06-28T06:14:16.6741922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,259.12*55
2025-06-28T06:14:17.6742200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,259.09*7D
2025-06-28T06:14:18.6747304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,258.70*7F
2025-06-28T06:14:19.6741585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.07,257.95*5E
2025-06-28T06:14:20.6743344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.30,257.31*58
2025-06-28T06:14:21.6743699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.68,257.05*5A
2025-06-28T06:14:22.6746796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.84,257.19*55
2025-06-28T06:14:23.6742673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.58,257.61*5B
2025-06-28T06:14:24.6745146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,258.27*58
2025-06-28T06:14:25.6741351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,258.77*53
2025-06-28T06:14:26.6743133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,258.94*7C
2025-06-28T06:14:27.6739398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,258.98*75
2025-06-28T06:14:28.6741980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,259.31*7C
2025-06-28T06:14:29.6738808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,259.75*71
2025-06-28T06:14:30.6741914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.65,259.69*5C
2025-06-28T06:14:31.6747650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.80,258.93*5F
2025-06-28T06:14:32.6739694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.08,258.07*53
2025-06-28T06:14:33.6739579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.23,257.58*59
2025-06-28T06:14:34.6741757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,257.49*59
2025-06-28T06:14:35.6749098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,257.88*5D
2025-06-28T06:14:36.6739239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,258.76*74
2025-06-28T06:14:37.6745782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,259.75*59
2025-06-28T06:14:38.6748685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,260.27*5C
2025-06-28T06:14:39.6743937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.82,260.19*5A
2025-06-28T06:14:40.6745920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.91,259.72*79
2025-06-28T06:14:41.6741557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.10,259.12*7E
2025-06-28T06:14:42.6740815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.96,258.74*70
2025-06-28T06:14:43.6742843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,258.73*74
2025-06-28T06:14:44.6743760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,258.68*59
2025-06-28T06:14:45.6744271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.73,258.38*53
2025-06-28T06:14:46.6743554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.62,257.96*59
2025-06-28T06:14:47.6739726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.63,257.61*59
2025-06-28T06:14:48.6742088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.67,257.47*5A
2025-06-28T06:14:49.6743397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,257.67*7E
2025-06-28T06:14:50.6741516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,257.99*7F
2025-06-28T06:14:51.6748174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.99,258.08*7B
2025-06-28T06:14:52.6744213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.51,257.98*78
2025-06-28T06:14:53.6742331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.71,257.79*76
2025-06-28T06:14:54.6742063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.94,257.65*72
2025-06-28T06:14:55.6738362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.85,257.64*73
2025-06-28T06:14:56.6740708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,257.52*58
2025-06-28T06:14:57.6746550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.63,256.96*5F
2025-06-28T06:14:58.6738841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.62,256.27*5D
2025-06-28T06:14:59.6744767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.69,255.70*52
2025-06-28T06:15:00.6744480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.81,255.74*5F
2025-06-28T06:15:01.6739056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.11,256.64*74
2025-06-28T06:15:02.6748085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.75,257.89*79
2025-06-28T06:15:03.6739146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.40,258.55*7B
2025-06-28T06:15:04.6744958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.30,258.48*50
2025-06-28T06:15:05.6741931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.53,257.92*53
2025-06-28T06:15:06.6738666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.93,257.09*55
2025-06-28T06:15:07.6739845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.69,256.34*59
2025-06-28T06:15:08.6748029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,256.03*50
2025-06-28T06:15:09.6742595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,256.13*56
2025-06-28T06:15:10.6744963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,256.41*5A
2025-06-28T06:15:11.6745503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.62,256.59*5A
2025-06-28T06:15:12.6746070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.16,256.32*57
2025-06-28T06:15:13.6741742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.64,256.03*56
2025-06-28T06:15:14.6743910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.75,256.05*7F
2025-06-28T06:15:15.6739301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.04,256.38*75
2025-06-28T06:15:16.6745114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,256.71*7B
2025-06-28T06:15:17.6842513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,256.84*75
2025-06-28T06:15:18.6740549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,256.61*51
2025-06-28T06:15:19.6739366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.89,256.26*51
2025-06-28T06:15:20.6746535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.47,256.26*5E
2025-06-28T06:15:21.6741489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.28,256.57*58
2025-06-28T06:15:22.6739142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.19,256.65*77
2025-06-28T06:15:23.6737596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.50,256.58*5A
2025-06-28T06:15:24.6740435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.82,256.45*5D
2025-06-28T06:15:25.6746448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.47,256.28*58
2025-06-28T06:15:26.6738812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,256.19*73
2025-06-28T06:15:27.6744098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,256.09*7B
2025-06-28T06:15:28.6745989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,256.05*51
2025-06-28T06:15:29.6741478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,256.22*5A
2025-06-28T06:15:30.6743077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,256.76*52
2025-06-28T06:15:31.6741429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,257.29*73
2025-06-28T06:15:32.6744874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.68,257.38*52
2025-06-28T06:15:33.6746278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.51,256.96*54
2025-06-28T06:15:34.6748414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.99,256.14*56
2025-06-28T06:15:35.6744362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.79,255.58*58
2025-06-28T06:15:36.6746485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.15,255.59*76
2025-06-28T06:15:37.6739214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.24,255.79*7B
2025-06-28T06:15:38.6746244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,255.92*72
2025-06-28T06:15:39.6746094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,255.89*56
2025-06-28T06:15:40.6743562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,255.62*59
2025-06-28T06:15:41.6738810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.57,255.62*5D
2025-06-28T06:15:42.6745941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.35,255.95*5C
2025-06-28T06:15:43.6741730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.01,256.24*51
2025-06-28T06:15:44.6742156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.26,256.40*59
2025-06-28T06:15:45.6766823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.96,256.01*5D
2025-06-28T06:15:46.6747926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.03,255.07*52
2025-06-28T06:15:47.6738595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.49,254.21*74
2025-06-28T06:15:48.6741322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.13,253.89*78
2025-06-28T06:15:49.6745246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,253.98*79
2025-06-28T06:15:50.6747641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,254.28*5F
2025-06-28T06:15:51.6844370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.70,254.63*53
2025-06-28T06:15:52.6743780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,5.56,254.73*56
2025-06-28T06:15:53.6741846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,6.05,254.66*52
2025-06-28T06:15:54.6742749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.22,254.61*58
2025-06-28T06:15:55.6838489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.71,254.28*5E
2025-06-28T06:15:56.6840273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,253.70*53
2025-06-28T06:15:57.6742714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,253.37*72
2025-06-28T06:15:58.6746448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,253.51*71
2025-06-28T06:15:59.6748711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.30,253.71*72
2025-06-28T06:16:00.6742922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.02,253.95*73
2025-06-28T06:16:01.6747505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.58,254.21*74
2025-06-28T06:16:02.6841660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.13,254.14*5F
2025-06-28T06:16:03.6747438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.31,253.97*54
2025-06-28T06:16:04.6842612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.70,253.94*58
2025-06-28T06:16:05.6837546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.97,253.99*5B
2025-06-28T06:16:06.6839426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.78,254.21*5C
2025-06-28T06:16:07.6745344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.45,254.40*75
2025-06-28T06:16:08.6745854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.41,254.63*73
2025-06-28T06:16:09.6747187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.61,254.73*7D
2025-06-28T06:16:10.6737737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,254.36*73
2025-06-28T06:16:11.6844309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,253.64*56
2025-06-28T06:16:12.6744516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,253.10*5E
2025-06-28T06:16:13.6838973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.07,253.15*53
2025-06-28T06:16:14.6743127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,253.71*7E
2025-06-28T06:16:15.6841721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,254.52*7F
2025-06-28T06:16:16.6841578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,255.38*76
2025-06-28T06:16:17.6846283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,256.02*5B
2025-06-28T06:16:18.6745638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,256.24*5F
2025-06-28T06:16:19.6843249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.88,256.36*5D
2025-06-28T06:16:20.6840787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.16,255.83*54
2025-06-28T06:16:21.6839271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.03,254.62*55
2025-06-28T06:16:22.6840274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.52,253.75*56
2025-06-28T06:16:23.6745757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,253.79*51
2025-06-28T06:16:24.6748231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,254.89*52
2025-06-28T06:16:25.6843157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,255.99*5A
2025-06-28T06:16:26.6843437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,256.17*7D
2025-06-28T06:16:27.6841426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,255.72*57
2025-06-28T06:16:28.6741520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.77,255.40*7A
2025-06-28T06:16:29.6839276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,4.88,255.38*74
2025-06-28T06:16:30.6744041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,4.78,255.42*7E
2025-06-28T06:16:31.6744728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.50,255.50*7B
2025-06-28T06:16:32.6845789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.87,255.37*55
2025-06-28T06:16:33.6838166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.80,255.02*5D
2025-06-28T06:16:34.6842533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.67,254.53*5B
2025-06-28T06:16:35.6845288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.17,253.92*5D
2025-06-28T06:16:36.6848486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,253.51*55
2025-06-28T06:16:37.6840401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.07,253.68*7C
2025-06-28T06:16:38.6744464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.69,254.14*7A
2025-06-28T06:16:39.6746370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.68,254.52*7F
2025-06-28T06:16:40.6847611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.39,254.83*79
2025-06-28T06:16:41.6744900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.76,255.01*7D
2025-06-28T06:16:42.6843132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.85,255.24*72
2025-06-28T06:16:43.6847737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,255.21*56
2025-06-28T06:16:44.6839352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.24,254.71*58
2025-06-28T06:16:45.6846793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.27,254.19*5A
2025-06-28T06:16:46.6843709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.24,254.11*58
2025-06-28T06:16:47.6846417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.51,254.30*78
2025-06-28T06:16:48.6840555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.49,254.55*70
2025-06-28T06:16:49.6838913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.67,254.65*53
2025-06-28T06:16:50.6843355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.25,254.41*52
2025-06-28T06:16:51.6889704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.06,254.00*52
2025-06-28T06:16:52.6841355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.18,253.89*77
2025-06-28T06:16:53.6846379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.02,254.42*79
2025-06-28T06:16:54.6838835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,255.22*7C
2025-06-28T06:16:55.6847562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,255.54*78
2025-06-28T06:16:56.6842445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.53,255.17*7D
2025-06-28T06:16:57.6840695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,254.64*5C
2025-06-28T06:16:58.6840687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.99,254.23*50
2025-06-28T06:16:59.6748354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.68,254.31*70
2025-06-28T06:17:00.6843645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.31,254.70*78
2025-06-28T06:17:01.6840865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.02,255.16*57
2025-06-28T06:17:02.6842611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.26,255.40*57
2025-06-28T06:17:03.6844292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.74,255.06*5D
2025-06-28T06:17:04.6840552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.53,254.50*53
2025-06-28T06:17:05.6842963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.34,254.12*71
2025-06-28T06:17:06.6842134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,253.92*76
2025-06-28T06:17:07.6838212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,253.85*5E
2025-06-28T06:17:08.6839729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,253.86*57
2025-06-28T06:17:09.6844797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.14,253.76*5F
2025-06-28T06:17:10.6838454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.05,253.51*58
2025-06-28T06:17:11.6843444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.80,253.32*5A
2025-06-28T06:17:12.6839352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.82,253.36*77
2025-06-28T06:17:13.6844795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.35,253.70*75
2025-06-28T06:17:14.6848145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,254.20*56
2025-06-28T06:17:15.6838922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.82,254.54*76
2025-06-28T06:17:16.6846580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.12,254.57*7F
2025-06-28T06:17:17.6841995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.29,254.19*54
2025-06-28T06:17:18.6846047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.24,253.66*56
2025-06-28T06:17:19.6844094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,6.51,252.94*58
2025-06-28T06:17:20.6844524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,7.14,252.31*7B
2025-06-28T06:17:21.6841799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,5.52,252.51*79
2025-06-28T06:17:22.6841359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.27,253.59*75
2025-06-28T06:17:23.6846767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,254.99*58
2025-06-28T06:17:24.6847886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.08,256.11*72
2025-06-28T06:17:25.6841824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.98,256.36*79
2025-06-28T06:17:26.6840712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.50,255.61*55
2025-06-28T06:17:27.6845037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.80,254.41*55
2025-06-28T06:17:28.6843269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.70,253.56*56
2025-06-28T06:17:29.6843732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.43,253.21*7A
2025-06-28T06:17:30.6845888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.87,253.21*75
2025-06-28T06:17:31.6841601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.24,253.60*7D
2025-06-28T06:17:32.6848165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.51,254.19*72
2025-06-28T06:17:33.6845707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.75,254.87*77
2025-06-28T06:17:34.6841736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,255.52*77
2025-06-28T06:17:35.6846554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,256.17*52
2025-06-28T06:17:36.6838697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,256.26*5E
2025-06-28T06:17:37.6848138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.56,255.65*57
2025-06-28T06:17:38.6842299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.81,255.15*5B
2025-06-28T06:17:39.6840727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.55,254.96*7F
2025-06-28T06:17:40.6842240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,4.93,254.97*7E
2025-06-28T06:17:41.6846641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,4.75,255.27*7F
2025-06-28T06:17:42.6842280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.90,255.92*78
2025-06-28T06:17:43.6847080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,256.57*52
2025-06-28T06:17:44.6846419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.70,256.77*7F
2025-06-28T06:17:45.6848817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.22,256.55*71
2025-06-28T06:17:46.6840263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.55,256.07*50
2025-06-28T06:17:47.6844052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.59,255.57*55
2025-06-28T06:17:48.6846947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.69,255.46*73
2025-06-28T06:17:49.6843716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,4.22,255.75*7B
2025-06-28T06:17:50.6902500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.40,256.21*78
2025-06-28T06:17:51.6842261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.20,256.72*77
2025-06-28T06:17:52.6843895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,257.23*7F
2025-06-28T06:17:53.6869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,257.53*77
2025-06-28T06:17:54.6845689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.58,257.47*58
2025-06-28T06:17:55.6838342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.49,256.78*5C
2025-06-28T06:17:56.6844916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,6.62,255.57*53
2025-06-28T06:17:57.6844669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,6.90,254.62*5C
2025-06-28T06:17:58.6848094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,5.47,254.23*51
2025-06-28T06:17:59.6846669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.98,254.67*7F
2025-06-28T06:18:00.6841692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.14,255.99*79
2025-06-28T06:18:01.6844678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.82,257.68*51
2025-06-28T06:18:02.6846803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.73,258.74*5B
2025-06-28T06:18:03.6839863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,258.98*55
2025-06-28T06:18:04.6847430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.62,258.46*5A
2025-06-28T06:18:05.6843629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,4.71,257.15*57
2025-06-28T06:18:06.6845788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,5.70,255.85*5C
2025-06-28T06:18:07.6840049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,5.42,255.27*5D
2025-06-28T06:18:08.6846657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.13,255.54*7D
2025-06-28T06:18:09.6840898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.17,256.45*7D
2025-06-28T06:18:10.6839536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.19,257.47*7D
2025-06-28T06:18:11.6846863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,258.14*5B
2025-06-28T06:18:12.6846391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,258.19*56
2025-06-28T06:18:13.6842578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,257.58*5D
2025-06-28T06:18:14.6839034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.31,256.91*59
2025-06-28T06:18:15.6845097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.55,256.61*7D
2025-06-28T06:18:16.6844430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.67,256.70*5D
2025-06-28T06:18:17.6845719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.77,256.80*5C
2025-06-28T06:18:18.6838700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.56,256.85*59
2025-06-28T06:18:19.6843852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.11,256.75*59
2025-06-28T06:18:20.6901306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.87,256.59*7C
2025-06-28T06:18:21.6843928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.91,256.66*70
2025-06-28T06:18:22.6843140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.25,256.80*7F
2025-06-28T06:18:23.6846527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,256.62*54
2025-06-28T06:18:24.6864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,256.40*56
2025-06-28T06:18:25.6846809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,256.49*57
2025-06-28T06:18:26.6847984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.95,256.60*77
2025-06-28T06:18:27.6839212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.53,256.47*7E
2025-06-28T06:18:28.6847268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.90,256.21*5F
2025-06-28T06:18:29.6837914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.98,256.14*52
2025-06-28T06:18:30.6839484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.75,256.35*54
2025-06-28T06:18:31.6844307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.45,256.57*5C
2025-06-28T06:18:32.6841285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,256.66*5F
2025-06-28T06:18:33.6841105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,256.87*71
2025-06-28T06:18:34.6841430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,256.92*73
2025-06-28T06:18:35.6843984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,256.61*50
2025-06-28T06:18:36.6844247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,256.31*56
2025-06-28T06:18:37.6839873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.35,256.12*52
2025-06-28T06:18:38.6841251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.05,256.19*51
2025-06-28T06:18:39.6845552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.65,256.37*53
2025-06-28T06:18:40.6847538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.99,256.40*7F
2025-06-28T06:18:41.6767634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.44,256.38*70
2025-06-28T06:18:42.6841675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,256.49*70
2025-06-28T06:18:43.6845846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,256.41*53
2025-06-28T06:18:44.6839468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,256.04*7F
2025-06-28T06:18:45.6847456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,255.67*72
2025-06-28T06:18:46.6847604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.27,255.34*54
2025-06-28T06:18:47.6843860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.20,255.41*54
2025-06-28T06:18:48.6845239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.56,256.14*59
2025-06-28T06:18:49.6841836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.69,257.14*5E
2025-06-28T06:18:50.6842769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.95,257.44*77
2025-06-28T06:18:51.6840548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.91,256.84*50
2025-06-28T06:18:52.6841385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,255.92*54
2025-06-28T06:18:53.6847890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,254.93*7B
2025-06-28T06:18:54.6848131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,254.22*7E
2025-06-28T06:18:55.6844821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,254.18*73
2025-06-28T06:18:56.6842852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,254.81*72
2025-06-28T06:18:57.6838813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.62,255.69*5C
2025-06-28T06:18:58.6844774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.41,256.13*55
2025-06-28T06:18:59.6845126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.62,255.82*58
2025-06-28T06:19:00.6839173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.55,255.19*5B
2025-06-28T06:19:01.6847130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.68,254.65*57
2025-06-28T06:19:02.6847648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.71,254.57*57
2025-06-28T06:19:03.6848070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,255.08*53
2025-06-28T06:19:04.6844753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,255.53*55
2025-06-28T06:19:05.6841521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,255.59*75
2025-06-28T06:19:06.6839031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,255.41*54
2025-06-28T06:19:07.6845020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,255.15*70
2025-06-28T06:19:08.6839851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.86,255.06*72
2025-06-28T06:19:09.6845772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.08,254.95*7A
2025-06-28T06:19:10.6844278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.86,254.96*57
2025-06-28T06:19:11.6839458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.69,255.22*59
2025-06-28T06:19:12.6842641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.84,255.64*56
2025-06-28T06:19:13.6838717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.67,256.17*5C
2025-06-28T06:19:14.6840826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,256.59*57
2025-06-28T06:19:15.6846360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.44,256.46*5C
2025-06-28T06:19:16.6846723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.82,255.93*56
2025-06-28T06:19:17.6844202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,255.45*53
2025-06-28T06:19:18.6842990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.02,255.23*7B
2025-06-28T06:19:19.6843341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.17,255.17*75
2025-06-28T06:19:20.6849280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.03,255.07*7D
2025-06-28T06:19:21.6846075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.05,254.94*75
2025-06-28T06:19:22.6838893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.34,254.77*7F
2025-06-28T06:19:23.6841458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.85,254.97*7F
2025-06-28T06:19:24.6840578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.04,255.61*7E
2025-06-28T06:19:25.6844979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.93,256.20*50
2025-06-28T06:19:26.6842356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.73,256.27*52
2025-06-28T06:19:27.6846865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.39,255.83*59
2025-06-28T06:19:28.6845413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.84,255.34*5D
2025-06-28T06:19:29.6841680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,254.86*57
2025-06-28T06:19:30.6841235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,254.41*52
2025-06-28T06:19:31.6843026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,254.21*5F
2025-06-28T06:19:32.6839574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.84,254.04*5A
2025-06-28T06:19:33.6840260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.90,254.12*73
2025-06-28T06:19:34.6843118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.81,254.57*71
2025-06-28T06:19:35.6848128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.66,255.07*79
2025-06-28T06:19:36.6840521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,255.28*74
2025-06-28T06:19:37.6840009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,255.29*5E
2025-06-28T06:19:38.6841292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,255.20*56
2025-06-28T06:19:39.6839648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.92,255.23*56
2025-06-28T06:19:40.6842670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.61,255.40*53
2025-06-28T06:19:41.6847738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.45,255.33*78
2025-06-28T06:19:42.6842538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.78,254.99*51
2025-06-28T06:19:43.6839045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.17,254.57*5A
2025-06-28T06:19:44.6839443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.90,254.06*5E
2025-06-28T06:19:45.6846639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.61,253.56*52
2025-06-28T06:19:46.6839063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,253.43*56
2025-06-28T06:19:47.6844580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.58,253.87*74
2025-06-28T06:19:48.6848801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.25,254.76*7B
2025-06-28T06:19:49.6838087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.28,255.71*79
2025-06-28T06:19:50.6843632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,255.97*56
2025-06-28T06:19:51.6845623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.39,255.53*5F
2025-06-28T06:19:52.6847475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.01,255.17*56
2025-06-28T06:19:53.6847029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,5.30,255.22*7F
2025-06-28T06:19:54.6844305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.34,255.23*53
2025-06-28T06:19:55.6844367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.66,254.86*5A
2025-06-28T06:19:56.6846764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.91,254.36*55
2025-06-28T06:19:57.6843058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,253.82*79
2025-06-28T06:19:58.6851893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,253.45*52
2025-06-28T06:19:59.6845604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.23,253.40*53
2025-06-28T06:20:00.6842833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.12,253.54*7E
2025-06-28T06:20:01.6844179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,254.08*59
2025-06-28T06:20:02.6846629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.00,254.83*59
2025-06-28T06:20:03.6841725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.50,255.38*58
2025-06-28T06:20:04.6841775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.16,255.69*58
2025-06-28T06:20:05.6841518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.31,255.68*59
2025-06-28T06:20:06.6840487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.46,255.35*57
2025-06-28T06:20:07.6839424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,255.05*56
2025-06-28T06:20:08.6842832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,254.78*5D
2025-06-28T06:20:09.6839468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,254.39*51
2025-06-28T06:20:10.6841630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,254.23*57
2025-06-28T06:20:11.6840903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,254.36*58
2025-06-28T06:20:12.6842488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,254.56*58
2025-06-28T06:20:13.6838772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,254.53*58
2025-06-28T06:20:14.6839250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,254.36*5C
2025-06-28T06:20:15.6847647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,254.63*54
2025-06-28T06:20:16.6842252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.58,255.43*71
2025-06-28T06:20:17.6838089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,4.69,256.77*76
2025-06-28T06:20:18.6846673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.31,258.27*71
2025-06-28T06:20:19.6841572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.35,259.33*71
2025-06-28T06:20:20.6847210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,259.65*77
2025-06-28T06:20:21.6841125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.79,258.78*78
2025-06-28T06:20:22.6847204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.25,256.95*77
2025-06-28T06:20:23.6843267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.85,255.13*5D
2025-06-28T06:20:24.6840350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.29,254.59*52
2025-06-28T06:20:25.6847196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,4.89,255.62*79
2025-06-28T06:20:26.6845775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,5.01,257.60*7B
2025-06-28T06:20:27.6842641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.99,259.47*7C
2025-06-28T06:20:28.6846949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.80,260.43*72
2025-06-28T06:20:29.6841611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,260.31*5C
2025-06-28T06:20:30.6842637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,259.22*56
2025-06-28T06:20:31.6843257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,257.72*59
2025-06-28T06:20:32.6844949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,256.80*5D
2025-06-28T06:20:33.6839744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,256.75*72
2025-06-28T06:20:34.6842813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,257.53*79
2025-06-28T06:20:35.6838701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,258.65*77
2025-06-28T06:20:36.6846991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,259.26*5A
2025-06-28T06:20:37.6850459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.19,258.99*5E
2025-06-28T06:20:38.6843070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,6.04,258.18*58
2025-06-28T06:20:39.6845176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,7.65,257.29*58
2025-06-28T06:20:40.6845112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,7.14,256.80*77
2025-06-28T06:20:41.6843064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.18,256.99*7D
2025-06-28T06:20:42.6842530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,257.71*7D
2025-06-28T06:20:43.6838342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.64,258.28*79
2025-06-28T06:20:44.6839242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.74,258.24*75
2025-06-28T06:20:45.6845251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.68,257.99*7B
2025-06-28T06:20:46.6842088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.18,257.47*5E
2025-06-28T06:20:47.6845883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.28,257.07*5F
2025-06-28T06:20:48.6845845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.82,257.24*76
2025-06-28T06:20:49.6843381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.69,257.25*75
2025-06-28T06:20:50.6841541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.65,256.70*55
2025-06-28T06:20:51.6887091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.65,256.08*51
2025-06-28T06:20:52.6841856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.41,255.69*77
2025-06-28T06:20:53.6847433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.68,255.95*72
2025-06-28T06:20:54.6846031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.05,256.64*74
2025-06-28T06:20:55.6840340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,257.24*72
2025-06-28T06:20:56.6847403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,257.62*71
2025-06-28T06:20:57.6844005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.12,257.53*51
2025-06-28T06:20:58.6846568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.92,256.74*57
2025-06-28T06:20:59.6842575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.88,255.71*57
2025-06-28T06:21:00.6841949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.95,255.00*53
2025-06-28T06:21:01.6847013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.91,254.92*79
2025-06-28T06:21:02.6847892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,3.85,255.48*7E
2025-06-28T06:21:03.6841758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,2.40,256.47*7E
2025-06-28T06:21:04.6841736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.27,257.29*74
2025-06-28T06:21:05.6841268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,257.44*50
2025-06-28T06:21:06.6838415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.63,256.85*56
2025-06-28T06:21:07.6845542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.70,255.86*59
2025-06-28T06:21:08.6846093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.57,255.14*5F
2025-06-28T06:21:09.6847923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.45,255.12*5E
2025-06-28T06:21:10.6838208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.42,255.33*7D
2025-06-28T06:21:11.6838668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.79,255.19*78
2025-06-28T06:21:12.6841532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,254.76*55
2025-06-28T06:21:13.6846787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.06,254.45*7D
2025-06-28T06:21:14.6839446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.47,254.58*76
2025-06-28T06:21:15.6845578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.63,255.32*7C
2025-06-28T06:21:16.6840590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,256.17*7B
2025-06-28T06:21:17.6847205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.56,256.60*5D
2025-06-28T06:21:18.6839187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.99,256.55*52
2025-06-28T06:21:19.6841798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.56,255.65*52
2025-06-28T06:21:20.6840388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.60,254.25*52
2025-06-28T06:21:21.6838482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.65,252.97*50
2025-06-28T06:21:22.6840558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.95,252.48*7B
2025-06-28T06:21:23.6841911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.95,252.90*77
2025-06-28T06:21:24.6841278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.12,253.98*7F
2025-06-28T06:21:25.6846249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.44,255.14*72
2025-06-28T06:21:26.6846153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,255.82*74
2025-06-28T06:21:27.6842993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,255.99*50
2025-06-28T06:21:28.6845994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.99,255.90*57
2025-06-28T06:21:29.6838608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.11,255.53*5B
2025-06-28T06:21:30.6847286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.21,255.03*5E
2025-06-28T06:21:31.6842218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.22,254.79*56
2025-06-28T06:21:32.6847474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.41,254.49*73
2025-06-28T06:21:33.6847861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.42,254.21*54
2025-06-28T06:21:34.6844800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,253.98*55
2025-06-28T06:21:35.6840865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,253.76*51
2025-06-28T06:21:36.6848978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,253.89*57
2025-06-28T06:21:37.6838849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,254.51*7B
2025-06-28T06:21:38.6842483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,255.42*72
2025-06-28T06:21:39.6840113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,256.08*5F
2025-06-28T06:21:40.6841907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.43,255.99*54
2025-06-28T06:21:41.6839076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.32,255.38*5C
2025-06-28T06:21:42.6840695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.80,254.71*53
2025-06-28T06:21:43.6846569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.69,253.98*7F
2025-06-28T06:21:44.6840753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.97,253.27*7D
2025-06-28T06:21:45.6847166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.65,253.03*7F
2025-06-28T06:21:46.6848506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,253.46*54
2025-06-28T06:21:47.6843955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.76,254.20*55
2025-06-28T06:21:48.6839335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.70,255.03*5A
2025-06-28T06:21:49.6842197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.62,255.85*59
2025-06-28T06:21:50.6842960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.14,256.34*50
2025-06-28T06:21:51.6844438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.37,256.08*53
2025-06-28T06:21:52.6844042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.57,254.87*5C
2025-06-28T06:21:53.6840964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.33,253.36*73
2025-06-28T06:21:54.6841905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.54,252.23*7F
2025-06-28T06:21:55.6845551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.22,252.06*7B
2025-06-28T06:21:56.6846424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-0.20,253.16*55
2025-06-28T06:21:57.6839504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.52,254.66*53
2025-06-28T06:21:58.6839762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,255.51*51
2025-06-28T06:21:59.6840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,3.42,255.71*5A
2025-06-28T06:22:00.6843996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,5.95,255.33*5C
2025-06-28T06:22:01.6840019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,7.07,254.33*50
2025-06-28T06:22:02.6839871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,5.92,253.41*5B
2025-06-28T06:22:03.6845639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.97,252.97*55
2025-06-28T06:22:04.6839561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,253.06*55
2025-06-28T06:22:05.6845768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.28,253.58*5F
2025-06-28T06:22:06.6843928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-2.64,254.64*56
2025-06-28T06:22:07.6839632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.26,256.04*55
2025-06-28T06:22:08.6844935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,256.86*7E
2025-06-28T06:22:09.6842276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.27,256.75*5B
2025-06-28T06:22:10.6843209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,6.27,255.87*55
2025-06-28T06:22:11.6838919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,6.62,254.77*57
2025-06-28T06:22:12.6844386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.10,254.11*51
2025-06-28T06:22:13.6841101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.27,254.22*78
2025-06-28T06:22:14.6845720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,254.85*55
2025-06-28T06:22:15.6839451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.95,255.50*76
2025-06-28T06:22:16.6845429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.37,255.96*78
2025-06-28T06:22:17.6844016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.36,256.10*53
2025-06-28T06:22:18.6841102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,256.21*58
2025-06-28T06:22:19.6847533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.07,256.30*5A
2025-06-28T06:22:20.6842320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.66,255.84*5B
2025-06-28T06:22:21.6837851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.08,255.01*73
2025-06-28T06:22:22.6847533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.48,254.23*75
2025-06-28T06:22:23.6846507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,4.45,253.72*7F
2025-06-28T06:22:24.6842718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,3.81,253.78*78
2025-06-28T06:22:25.6842130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.28,254.69*7E
2025-06-28T06:22:26.6842849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,256.03*76
2025-06-28T06:22:27.6839717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,257.38*79
2025-06-28T06:22:28.6845548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.64,258.26*71
2025-06-28T06:22:29.6842918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,-0.79,258.13*7B
2025-06-28T06:22:30.6845235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.43,1.37,257.03*56
2025-06-28T06:22:31.6847412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.95,255.85*52
2025-06-28T06:22:32.6841614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.86,255.26*58
2025-06-28T06:22:33.6844405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,6.55,255.17*79
2025-06-28T06:22:34.6842397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,5.68,255.58*7D
2025-06-28T06:22:35.6823481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,3.20,256.46*79
2025-06-28T06:22:36.6847947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.12,257.49*7B
2025-06-28T06:22:37.6844470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.96,258.37*50
2025-06-28T06:22:38.6844849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.86,258.66*50
2025-06-28T06:22:39.6846144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,258.51*76
2025-06-28T06:22:40.6846250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.18,258.29*55
2025-06-28T06:22:41.6843046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.74,257.98*59
2025-06-28T06:22:42.6840124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.30,257.49*59
2025-06-28T06:22:43.6841278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.02,256.96*52
2025-06-28T06:22:44.6842063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.46,256.68*59
2025-06-28T06:22:45.6848150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.77,256.86*51
2025-06-28T06:22:46.6838813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,257.51*52
2025-06-28T06:22:47.6903461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.35,258.42*7B
2025-06-28T06:22:48.6846353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.78,259.32*79
2025-06-28T06:22:49.6847683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.57,259.52*7F
2025-06-28T06:22:50.6841963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.83,258.94*7B
2025-06-28T06:22:51.6845033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.37,258.22*73
2025-06-28T06:22:52.6844730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.95,257.73*7B
2025-06-28T06:22:53.6840728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.36,257.61*7E
2025-06-28T06:22:54.6841295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,257.64*50
2025-06-28T06:22:55.6845374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.60,257.55*5D
2025-06-28T06:22:56.6844891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.63,257.40*53
2025-06-28T06:22:57.6843386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,2.69,257.19*56
2025-06-28T06:22:58.6841283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.55,257.13*55
2025-06-28T06:22:59.6839323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.26,257.26*5E
2025-06-28T06:23:00.6839039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,257.33*57
2025-06-28T06:23:01.6845909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.44,257.24*7F
2025-06-28T06:23:02.6844981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.48,257.07*78
2025-06-28T06:23:03.6841522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.50,256.74*78
2025-06-28T06:23:04.6845797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.39,256.67*7B
2025-06-28T06:23:05.6840605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.49,256.80*73
2025-06-28T06:23:06.6842596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.93,257.09*7F
2025-06-28T06:23:07.6838889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.14,257.07*5D
2025-06-28T06:23:08.6840699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.66,256.76*59
2025-06-28T06:23:09.6847400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.53,256.72*57
2025-06-28T06:23:10.6842632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.85,256.60*5C
2025-06-28T06:23:11.6847278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.20,256.24*5D
2025-06-28T06:23:12.6838858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.03,256.27*50
2025-06-28T06:23:13.6840562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.81,256.67*5B
2025-06-28T06:23:14.6846955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.24,257.10*7F
2025-06-28T06:23:15.6838872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.19,257.47*7D
2025-06-28T06:23:16.6843095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.86,257.68*78
2025-06-28T06:23:17.6842445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.89,257.47*7A
2025-06-28T06:23:18.6845787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.18,256.92*72
2025-06-28T06:23:19.6847977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.14,256.59*7C
2025-06-28T06:23:20.6845941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.51,256.62*7C
2025-06-28T06:23:21.6841390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.49,256.72*7D
2025-06-28T06:23:22.6843439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,256.87*59
2025-06-28T06:23:23.6843196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.17,256.80*5F
2025-06-28T06:23:24.6840504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.08,256.68*52
2025-06-28T06:23:25.6841915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.55,256.57*59
2025-06-28T06:23:26.6843483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.97,256.34*5F
2025-06-28T06:23:27.6841651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.53,256.26*50
2025-06-28T06:23:28.6841328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.21,256.50*7A
2025-06-28T06:23:29.6840919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.28,256.95*7B
2025-06-28T06:23:30.6845728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.84,256.85*7B
2025-06-28T06:23:31.6844254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.24,255.82*5B
2025-06-28T06:23:32.6843164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.52,254.61*57
2025-06-28T06:23:33.6843320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.94,254.10*78
2025-06-28T06:23:34.6845104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.64,254.52*71
2025-06-28T06:23:35.6841233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.20,255.50*7A
2025-06-28T06:23:36.6845512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,256.66*57
2025-06-28T06:23:37.6841360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.22,257.52*72
2025-06-28T06:23:38.6841934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.89,257.27*5D
2025-06-28T06:23:39.6841208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,4.67,256.04*5F
2025-06-28T06:23:40.6845519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,6.81,254.74*52
2025-06-28T06:23:41.6840850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,7.30,254.00*5C
2025-06-28T06:23:42.6843569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,5.82,253.96*77
2025-06-28T06:23:43.6879765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.22,254.26*71
2025-06-28T06:23:44.6839152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.85,254.49*71
2025-06-28T06:23:45.6841842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,254.50*57
2025-06-28T06:23:46.6839512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,254.41*5C
2025-06-28T06:23:47.6851662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,254.28*5C
2025-06-28T06:23:48.6846343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,254.11*50
2025-06-28T06:23:49.6841378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,254.42*52
2025-06-28T06:23:50.6845459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.17,255.15*5F
2025-06-28T06:23:51.6842760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.60,255.85*59
2025-06-28T06:23:52.6845029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.41,256.17*5C
2025-06-28T06:23:53.6845417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.88,255.89*54
2025-06-28T06:23:54.6847194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.26,255.39*5F
2025-06-28T06:23:55.6842120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,254.78*54
2025-06-28T06:23:56.6839436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.73,254.38*70
2025-06-28T06:23:57.6840257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,254.30*70
2025-06-28T06:23:58.6844766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,254.31*54
2025-06-28T06:23:59.6846739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,254.63*50
2025-06-28T06:24:00.6846257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.55,255.48*72
2025-06-28T06:24:01.6841501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.27,256.33*79
2025-06-28T06:24:02.6845144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,256.94*76
2025-06-28T06:24:03.6841764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.85,257.15*52
2025-06-28T06:24:04.6844226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.44,257.04*57
2025-06-28T06:24:05.6839576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.02,256.76*5B
2025-06-28T06:24:06.6839191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.30,256.30*54
2025-06-28T06:24:07.6846793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.13,255.71*7A
2025-06-28T06:24:08.6841959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.49,255.19*79
2025-06-28T06:24:09.6838935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,254.82*55
2025-06-28T06:24:10.6843599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,254.95*7E
2025-06-28T06:24:11.6844033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,255.79*74
2025-06-28T06:24:12.6838650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,257.13*7B
2025-06-28T06:24:13.6848216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,258.39*5A
2025-06-28T06:24:14.6863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.03,258.92*56
2025-06-28T06:24:15.6844355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.72,258.50*5A
2025-06-28T06:24:16.6838593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,5.23,257.37*57
2025-06-28T06:24:17.6843114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,5.86,255.82*57
2025-06-28T06:24:18.6847261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,5.10,254.87*7A
2025-06-28T06:24:19.6842064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.13,255.06*79
2025-06-28T06:24:20.6843704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.89,256.01*7F
2025-06-28T06:24:21.6937466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.63,257.16*5A
2025-06-28T06:24:22.7001947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,258.02*76
2025-06-28T06:24:23.6939742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,258.40*59
2025-06-28T06:24:24.6844230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.35,258.14*59
2025-06-28T06:24:25.6843414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,5.20,257.25*59
2025-06-28T06:24:26.6845079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,5.63,256.54*50
2025-06-28T06:24:27.6839495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.67,256.33*52
2025-06-28T06:24:28.6841438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.25,256.42*73
2025-06-28T06:24:29.6838574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.19,256.59*7D
2025-06-28T06:24:30.6843772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.74,256.67*79
2025-06-28T06:24:31.6840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,256.62*7F
2025-06-28T06:24:32.6943512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,256.56*50
2025-06-28T06:24:33.6938912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,256.43*54
2025-06-28T06:24:34.6939461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,256.27*54
2025-06-28T06:24:35.6846156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,256.02*5F
2025-06-28T06:24:36.6846417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.94,256.00*74
2025-06-28T06:24:37.6845631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.02,256.35*78
2025-06-28T06:24:38.6847127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.66,256.57*7E
2025-06-28T06:24:39.6842415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.38,256.57*5C
2025-06-28T06:24:40.6844843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.47,256.32*56
2025-06-28T06:24:41.6940082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.97,256.00*5D
2025-06-28T06:24:42.6841514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.62,255.64*54
2025-06-28T06:24:43.6939313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.85,255.17*5C
2025-06-28T06:24:44.6845235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.44,254.57*53
2025-06-28T06:24:45.6845244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.47,254.01*73
2025-06-28T06:24:46.6845212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.60,254.02*78
2025-06-28T06:24:47.6838788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.50,254.53*7A
2025-06-28T06:24:48.6844931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.85,255.45*77
2025-06-28T06:24:49.6939707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,256.52*79
2025-06-28T06:24:50.6937886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,257.19*59
2025-06-28T06:24:51.6981768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.98,257.15*55
2025-06-28T06:24:52.6943321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.22,256.61*5D
2025-06-28T06:24:53.6942811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.08,255.87*55
2025-06-28T06:24:54.6848037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.34,255.09*50
2025-06-28T06:24:55.6939754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.63,254.70*55
2025-06-28T06:24:56.6845768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,254.89*55
2025-06-28T06:24:57.6845548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,255.48*5C
2025-06-28T06:24:58.6946304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,255.91*78
2025-06-28T06:24:59.6942603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,256.20*76
2025-06-28T06:25:00.6943243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,256.48*55
2025-06-28T06:25:01.6939450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,256.80*79
2025-06-28T06:25:02.6840372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.45,257.06*7B
2025-06-28T06:25:03.6940324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.04,257.01*7D
2025-06-28T06:25:04.6941283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.82,256.72*5B
2025-06-28T06:25:05.6946776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.91,256.50*5D
2025-06-28T06:25:06.6947172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,256.40*59
2025-06-28T06:25:07.6942778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,256.29*51
2025-06-28T06:25:08.6846771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,256.37*58
2025-06-28T06:25:09.6939964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.88,256.66*55
2025-06-28T06:25:10.6940648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.39,256.78*50
2025-06-28T06:25:11.6940155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.99,256.60*5A
2025-06-28T06:25:12.6939412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.31,256.44*5E
2025-06-28T06:25:13.6846127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,256.30*75
2025-06-28T06:25:14.6848107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.66,256.31*78
2025-06-28T06:25:15.6845985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.92,256.73*7D
2025-06-28T06:25:16.6846331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.36,257.37*7F
2025-06-28T06:25:17.6844197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.83,257.74*7B
2025-06-28T06:25:18.6847378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.61,257.96*75
2025-06-28T06:25:19.6945602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,258.26*7F
2025-06-28T06:25:20.6948790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,258.39*73
2025-06-28T06:25:21.6942591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.31,258.00*77
2025-06-28T06:25:22.6942932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.51,257.03*78
2025-06-28T06:25:23.6938445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.01,255.92*5C
2025-06-28T06:25:24.6947071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.70,255.28*5D
2025-06-28T06:25:25.6947680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.91,255.40*57
2025-06-28T06:25:26.6944266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,5.12,256.48*72
2025-06-28T06:25:27.6939850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.16,257.99*71
2025-06-28T06:25:28.6940095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.10,259.09*7A
2025-06-28T06:25:29.6942398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,259.30*5B
2025-06-28T06:25:30.6939788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,258.78*71
2025-06-28T06:25:31.6946062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,257.99*7B
2025-06-28T06:25:32.6947065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,257.23*53
2025-06-28T06:25:33.6943663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.43,256.65*52
2025-06-28T06:25:34.6945594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.47,256.18*55
2025-06-28T06:25:35.6941785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.06,256.04*5E
2025-06-28T06:25:36.6946579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.05,256.26*5D
2025-06-28T06:25:37.6946546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.61,256.61*57
2025-06-28T06:25:38.6944542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.90,257.06*77
2025-06-28T06:25:39.6939408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,257.52*70
2025-06-28T06:25:40.6939275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,258.10*77
2025-06-28T06:25:41.6946045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,258.72*7D
2025-06-28T06:25:42.6939630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,258.69*53
2025-06-28T06:25:43.6943982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.73,257.92*5E
2025-06-28T06:25:44.6937560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.62,256.82*5D
2025-06-28T06:25:45.6940599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.96,255.70*5E
2025-06-28T06:25:46.6943125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.93,255.13*77
2025-06-28T06:25:47.6938874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.69,255.49*7F
2025-06-28T06:25:48.6943039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.40,256.48*76
2025-06-28T06:25:49.6941601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.89,257.70*7E
2025-06-28T06:25:50.6950951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,258.63*5B
2025-06-28T06:25:51.6944196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.32,259.00*5D
2025-06-28T06:25:52.6946086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.55,258.72*53
2025-06-28T06:25:53.6940186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.01,258.05*5F
2025-06-28T06:25:54.6941045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,257.52*5A
2025-06-28T06:25:55.6939328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,257.09*58
2025-06-28T06:25:56.6940859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,256.68*5C
2025-06-28T06:25:57.6946580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,256.28*55
2025-06-28T06:25:58.6940545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.11,256.05*7A
2025-06-28T06:25:59.6946665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.05,256.23*75
2025-06-28T06:26:00.6938735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.65,257.05*7E
2025-06-28T06:26:01.6944769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.71,257.89*7D
2025-06-28T06:26:02.6946084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.65,258.14*59
2025-06-28T06:26:03.6941809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.66,257.80*5E
2025-06-28T06:26:04.6943040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.67,257.26*59
2025-06-28T06:26:05.6938400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.65,256.62*54
2025-06-28T06:26:06.6941407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,256.14*50
2025-06-28T06:26:07.6946468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,256.06*73
2025-06-28T06:26:08.6945107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,256.31*7C
2025-06-28T06:26:09.6940296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,256.53*78
2025-06-28T06:26:10.6942461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.15,256.66*55
2025-06-28T06:26:11.6947852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.54,256.58*5D
2025-06-28T06:26:12.6944547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,5.19,256.52*72
2025-06-28T06:26:13.6939220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.46,256.50*75
2025-06-28T06:26:14.6944898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.42,256.56*7B
2025-06-28T06:26:15.6938427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,257.05*5A
2025-06-28T06:26:16.6937638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.04,257.52*77
2025-06-28T06:26:17.6944428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.66,257.71*75
2025-06-28T06:26:18.6937475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.44,257.74*50
2025-06-28T06:26:19.6938970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.38,257.67*58
2025-06-28T06:26:20.6944656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,6.07,257.23*55
2025-06-28T06:26:21.6942354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,7.17,256.55*7F
2025-06-28T06:26:22.6940091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,6.23,255.85*75
2025-06-28T06:26:23.6938850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.66,255.53*70
2025-06-28T06:26:24.6943410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.42,255.84*7B
2025-06-28T06:26:25.6945467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.81,256.72*5C
2025-06-28T06:26:26.6940542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.72,257.23*51
2025-06-28T06:26:27.6942076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.34,257.13*53
2025-06-28T06:26:28.6958309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.69,257.09*54
2025-06-28T06:26:29.6939595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.19,257.11*51
2025-06-28T06:26:30.6940961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.40,257.10*58
2025-06-28T06:26:31.6947010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.56,257.18*5F
2025-06-28T06:26:32.6938637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.60,257.16*78
2025-06-28T06:26:33.6941959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.44,256.71*54
2025-06-28T06:26:34.6940645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.31,255.59*59
2025-06-28T06:26:35.6944417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.07,254.57*51
2025-06-28T06:26:36.6944240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.41,254.58*72
2025-06-28T06:26:37.6941187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.11,255.70*7D
2025-06-28T06:26:38.6948667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.28,257.27*5C
2025-06-28T06:26:39.6946539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.06,258.50*76
2025-06-28T06:26:40.6939393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.48,258.49*74
2025-06-28T06:26:41.6944568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.56,257.45*51
2025-06-28T06:26:42.6944865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.14,256.36*59
2025-06-28T06:26:43.6941553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,6.03,255.61*7B
2025-06-28T06:26:44.6939357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,5.09,255.44*79
2025-06-28T06:26:45.6941089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.81,255.78*75
2025-06-28T06:26:46.6942841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,256.40*5C
2025-06-28T06:26:47.6941844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,257.02*78
2025-06-28T06:26:48.6943079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,257.53*7A
2025-06-28T06:26:49.6943573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,258.00*52
2025-06-28T06:26:50.6945117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.99,258.30*5A
2025-06-28T06:26:51.6938794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.80,258.06*50
2025-06-28T06:26:52.6946903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.16,257.12*59
2025-06-28T06:26:53.6938278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,5.47,256.10*51
2025-06-28T06:26:54.6941660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.49,255.63*76
2025-06-28T06:26:55.6948292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.82,255.66*7E
2025-06-28T06:26:56.6945709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.02,256.12*79
2025-06-28T06:26:57.6941409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,256.57*5F
2025-06-28T06:26:58.6941217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,256.86*77
2025-06-28T06:26:59.6939750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,257.34*52
2025-06-28T06:27:00.6940762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,258.05*59
2025-06-28T06:27:01.6947113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,259.10*57
2025-06-28T06:27:02.6948503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,260.01*58
2025-06-28T06:27:03.6944572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.54,259.95*50
2025-06-28T06:27:04.6946125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.16,258.71*5C
2025-06-28T06:27:05.6944794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.26,257.13*52
2025-06-28T06:27:06.6941474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.32,255.88*78
2025-06-28T06:27:07.6947491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,4.67,255.55*7F
2025-06-28T06:27:08.6941383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.67,3.69,256.25*70
2025-06-28T06:27:09.6944870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,2.01,257.39*70
2025-06-28T06:27:10.6947919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,258.30*77
2025-06-28T06:27:11.6941564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.31,259.07*54
2025-06-28T06:27:12.6944343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.73,259.67*59
2025-06-28T06:27:13.6948482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.78,259.70*5D
2025-06-28T06:27:14.6939752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,2.95,258.93*5F
2025-06-28T06:27:15.6943141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.61,257.56*53
2025-06-28T06:27:16.6946801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.57,256.21*50
2025-06-28T06:27:17.6946240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.94,255.63*79
2025-06-28T06:27:18.6947636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,2.25,256.05*79
2025-06-28T06:27:19.6943509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.30,257.02*7D
2025-06-28T06:27:20.6940510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.07,257.82*70
2025-06-28T06:27:21.6946229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.98,258.06*5E
2025-06-28T06:27:22.6939776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.59,257.67*5F
2025-06-28T06:27:23.6944760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.49,256.81*5C
2025-06-28T06:27:24.6946596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.34,256.13*55
2025-06-28T06:27:25.6944442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,256.08*7B
2025-06-28T06:27:26.6949088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,256.31*5B
2025-06-28T06:27:27.6946141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.19,256.09*7F
2025-06-28T06:27:28.6940925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-0.43,255.36*7B
2025-06-28T06:27:29.6945811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,3.01,254.31*54
2025-06-28T06:27:30.6943242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,6.75,253.47*52
2025-06-28T06:27:31.6944159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,9.03,253.40*7A
2025-06-28T06:27:32.6941870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,8.81,253.98*76
2025-06-28T06:27:33.6947536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,5.93,254.91*7B
2025-06-28T06:27:34.6939830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.55,255.98*70
2025-06-28T06:27:35.6939375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.18,256.81*5E
2025-06-28T06:27:36.6941610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.62,256.86*74
2025-06-28T06:27:37.6939181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.51,256.05*7B
2025-06-28T06:27:38.6940641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.04,254.93*5C
2025-06-28T06:27:39.6941767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.65,254.21*5B
2025-06-28T06:27:40.6944676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.47,254.18*58
2025-06-28T06:27:41.6939792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.00,254.73*54
2025-06-28T06:27:42.6937936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.49,255.53*5E
2025-06-28T06:27:43.6940423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.53,256.21*51
2025-06-28T06:27:44.6942248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.68,256.41*76
2025-06-28T06:27:45.6941599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.09,256.32*7C
2025-06-28T06:27:46.6943992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.52,256.17*78
2025-06-28T06:27:47.6939117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.00,255.98*7A
2025-06-28T06:27:48.7010860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,255.58*7B
2025-06-28T06:27:49.6947279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,254.94*5F
2025-06-28T06:27:50.6940416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,254.70*59
2025-06-28T06:27:51.6947215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,254.93*5D
2025-06-28T06:27:52.6938674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,255.35*5F
2025-06-28T06:27:53.6946480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,256.01*5A
2025-06-28T06:27:54.6940555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.56,256.74*50
2025-06-28T06:27:55.6946152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.38,256.87*57
2025-06-28T06:27:56.6944919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.80,256.57*5D
2025-06-28T06:27:57.6941313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.87,255.81*50
2025-06-28T06:27:58.6944050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.89,254.92*50
2025-06-28T06:27:59.6939239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.54,254.76*73
2025-06-28T06:28:00.6941749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,1.51,255.44*7D
2025-06-28T06:28:01.6946516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,0.21,256.35*7F
2025-06-28T06:28:02.6943966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.25,256.80*70
2025-06-28T06:28:03.6942181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,256.68*5A
2025-06-28T06:28:04.6947440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.68,256.39*55
2025-06-28T06:28:05.6939006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.74,256.21*50
2025-06-28T06:28:06.6945275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.17,256.24*55
2025-06-28T06:28:07.6940786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.92,256.28*57
2025-06-28T06:28:08.6947142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.02,256.36*50
2025-06-28T06:28:09.6944131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,256.70*54
2025-06-28T06:28:10.6944161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,257.04*7C
2025-06-28T06:28:11.6942020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,257.27*72
2025-06-28T06:28:12.6942053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.14,257.53*79
2025-06-28T06:28:13.6942144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.64,257.77*78
2025-06-28T06:28:14.6943186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.18,257.76*5D
2025-06-28T06:28:15.6937633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.58,257.42*58
2025-06-28T06:28:16.6945008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.94,256.68*51
2025-06-28T06:28:17.6940398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.25,256.11*57
2025-06-28T06:28:18.6944102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.20,256.52*51
2025-06-28T06:28:19.6940996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.72,257.47*54
2025-06-28T06:28:20.6944668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,258.47*5C
2025-06-28T06:28:21.6947363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,259.04*53
2025-06-28T06:28:22.6938617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,258.75*5B
2025-06-28T06:28:23.6944826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,257.96*5D
2025-06-28T06:28:24.6938282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.13,257.36*5A
2025-06-28T06:28:25.6943912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.44,257.02*72
2025-06-28T06:28:26.6945913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.37,256.89*70
2025-06-28T06:28:27.6942010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.04,257.14*76
2025-06-28T06:28:28.6946699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,257.67*7D
2025-06-28T06:28:29.6939072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,258.11*71
2025-06-28T06:28:30.6940087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,258.38*5B
2025-06-28T06:28:31.6945312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,258.20*53
2025-06-28T06:28:32.6940591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.71,257.46*5A
2025-06-28T06:28:33.6945146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.16,256.76*5D
2025-06-28T06:28:34.6941823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,5.02,256.49*79
2025-06-28T06:28:35.6943265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.27,256.62*7E
2025-06-28T06:28:36.6942293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,257.11*52
2025-06-28T06:28:37.6947057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.38,257.74*75
2025-06-28T06:28:38.6945115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.35,257.76*72
2025-06-28T06:28:39.6939919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,257.40*51
2025-06-28T06:28:40.6943667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.75,257.31*72
2025-06-28T06:28:41.6886899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,4.42,257.46*75
2025-06-28T06:28:42.6943190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.81,257.48*76
2025-06-28T06:28:43.6938634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.27,257.07*55
2025-06-28T06:28:44.6942639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.37,256.47*53
2025-06-28T06:28:45.6943367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.42,256.27*51
2025-06-28T06:28:46.6947620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.58,256.75*74
2025-06-28T06:28:47.6939944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,257.63*74
2025-06-28T06:28:48.6942945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,258.42*5B
2025-06-28T06:28:49.6942083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.38,258.62*55
2025-06-28T06:28:50.6938970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.00,258.58*56
2025-06-28T06:28:51.6945729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.21,258.24*58
2025-06-28T06:28:52.6947210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.66,257.43*59
2025-06-28T06:28:53.6942191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.56,256.53*59
2025-06-28T06:28:54.6945982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.45,256.16*54
2025-06-28T06:28:55.6942394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.37,256.67*77
2025-06-28T06:28:56.6940433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.94,257.84*7B
2025-06-28T06:28:57.6943983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.54,259.14*74
2025-06-28T06:28:58.6940505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.05,259.91*55
2025-06-28T06:28:59.6946447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,259.89*55
2025-06-28T06:29:00.6939232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.39,259.13*51
2025-06-28T06:29:01.6945375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,4.07,258.17*5C
2025-06-28T06:29:02.6947585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.69,257.33*59
2025-06-28T06:29:03.6947404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.98,256.86*5A
2025-06-28T06:29:04.6941758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.60,256.75*5F
2025-06-28T06:29:05.6947228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,256.61*54
2025-06-28T06:29:06.6941017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,256.53*5A
2025-06-28T06:29:07.6947033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,256.86*71
2025-06-28T06:29:08.6942986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.09,257.82*7A
2025-06-28T06:29:09.6939005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.29,258.84*71
2025-06-28T06:29:10.6945873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.38,259.21*7F
2025-06-28T06:29:11.6947746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.31,258.99*58
2025-06-28T06:29:12.6945349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.40,258.07*59
2025-06-28T06:29:13.6939065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.58,257.03*59
2025-06-28T06:29:14.6945153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.65,256.18*59
2025-06-28T06:29:15.6943256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,255.67*57
2025-06-28T06:29:16.6940413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.41,256.01*55
2025-06-28T06:29:17.6945697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,256.94*5A
2025-06-28T06:29:18.6940560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,257.42*55
2025-06-28T06:29:19.6942791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.50,257.68*59
2025-06-28T06:29:20.6939820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.83,257.80*53
2025-06-28T06:29:21.6947960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.21,257.79*5A
2025-06-28T06:29:22.6939937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.02,257.85*7C
2025-06-28T06:29:23.6945793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.35,257.75*7D
2025-06-28T06:29:24.6946101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,257.38*5C
2025-06-28T06:29:25.6941500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,257.09*5D
2025-06-28T06:29:26.6943630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,256.83*5D
2025-06-28T06:29:27.6945836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,256.69*5F
2025-06-28T06:29:28.6939177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.36,256.55*53
2025-06-28T06:29:29.6948177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.26,256.52*53
2025-06-28T06:29:30.6940341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.40,256.94*5D
2025-06-28T06:29:31.6943431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.73,257.41*79
2025-06-28T06:29:32.6940430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,257.52*59
2025-06-28T06:29:33.6941940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,257.45*50
2025-06-28T06:29:34.6940220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,257.24*5F
2025-06-28T06:29:35.6941250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.62,256.82*5E
2025-06-28T06:29:36.6939233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.41,256.47*59
2025-06-28T06:29:37.6945401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.30,256.47*73
2025-06-28T06:29:38.6948086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.63,256.61*5C
2025-06-28T06:29:39.6949079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,256.42*55
2025-06-28T06:29:40.6947821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,256.23*56
2025-06-28T06:29:41.6944038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.98,256.56*7F
2025-06-28T06:29:42.6948616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.36,257.42*7C
2025-06-28T06:29:43.6946848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,258.33*73
2025-06-28T06:29:44.6938805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,258.88*79
2025-06-28T06:29:45.6938324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.30,258.81*77
2025-06-28T06:29:46.6946139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.98,258.01*5D
2025-06-28T06:29:47.6941372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,5.21,256.66*54
2025-06-28T06:29:48.6946805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,7.99,254.98*58
2025-06-28T06:29:49.6947191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,8.77,253.71*52
2025-06-28T06:29:50.6945457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,6.67,253.78*76
2025-06-28T06:29:51.6940939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.79,2.52,255.36*77
2025-06-28T06:29:52.6944921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.00,-1.40,257.50*57
2025-06-28T06:29:53.6939663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-3.30,259.14*5F
2025-06-28T06:29:54.6939594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.60,259.78*7B
2025-06-28T06:29:55.6947050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,0.12,259.21*5E
2025-06-28T06:29:56.6939392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,3.59,257.67*5F
2025-06-28T06:29:57.6944946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,6.53,255.76*58
2025-06-28T06:29:58.6944594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,7.89,254.07*56
2025-06-28T06:29:59.6941318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,6.89,253.43*75
2025-06-28T06:30:00.6944805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.85,254.04*77
2025-06-28T06:30:01.6945454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.33,255.60*70
2025-06-28T06:30:02.6939219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.92,257.39*56
2025-06-28T06:30:03.6938351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.20,258.68*51
2025-06-28T06:30:04.6941813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,258.83*7C
2025-06-28T06:30:05.6948339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.41,257.82*50
2025-06-28T06:30:06.6946907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.79,256.52*5A
2025-06-28T06:30:07.6946013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,5.66,255.59*73
2025-06-28T06:30:08.6942223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,4.92,255.25*73
2025-06-28T06:30:09.6947412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.79,255.38*73
2025-06-28T06:30:10.6945670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,255.45*78
2025-06-28T06:30:11.6945908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.32,255.23*7D
2025-06-28T06:30:12.6940016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.20,255.14*52
2025-06-28T06:30:13.6947274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,255.35*5B
2025-06-28T06:30:14.6939771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.93,255.62*5A
2025-06-28T06:30:15.6946344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.93,255.89*5C
2025-06-28T06:30:16.6942291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.98,256.18*59
2025-06-28T06:30:17.6943897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.08,256.40*5D
2025-06-28T06:30:18.6941442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,256.46*73
2025-06-28T06:30:19.6944042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,256.18*73
2025-06-28T06:30:20.6941451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,255.54*55
2025-06-28T06:30:21.6942858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,254.95*55
2025-06-28T06:30:22.6939651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,254.69*76
2025-06-28T06:30:23.6938988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,254.99*74
2025-06-28T06:30:24.6946712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.49,255.77*77
2025-06-28T06:30:25.6941764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,256.72*5F
2025-06-28T06:30:26.6947311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.49,257.69*54
2025-06-28T06:30:27.6945371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.35,258.09*5D
2025-06-28T06:30:28.6941527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.23,257.61*51
2025-06-28T06:30:29.6939137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.79,256.84*56
2025-06-28T06:30:30.6944617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,256.33*53
2025-06-28T06:30:31.6940909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,256.05*79
2025-06-28T06:30:32.6946913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.70,255.86*7E
2025-06-28T06:30:33.6941987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.57,255.84*75
2025-06-28T06:30:34.6941534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.01,256.23*79
2025-06-28T06:30:35.6944838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.70,257.10*7C
2025-06-28T06:30:36.6947267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,257.89*75
2025-06-28T06:30:37.6942184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,258.08*58
2025-06-28T06:30:38.6942866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.95,257.67*52
2025-06-28T06:30:39.6941323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.23,257.02*59
2025-06-28T06:30:40.6947561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.70,256.39*5F
2025-06-28T06:30:41.6938300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.01,255.91*5A
2025-06-28T06:30:42.6940263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.90,255.64*52
2025-06-28T06:30:43.6939801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,255.70*7C
2025-06-28T06:30:44.6942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,255.83*74
2025-06-28T06:30:45.6938547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,256.10*73
2025-06-28T06:30:46.6946620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,256.48*7F
2025-06-28T06:30:47.6941485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,256.90*76
2025-06-28T06:30:48.6947258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.72,257.41*7A
2025-06-28T06:30:49.6938708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.55,258.07*59
2025-06-28T06:30:50.6944402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.70,258.64*5E
2025-06-28T06:30:51.6947723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,258.63*53
2025-06-28T06:30:52.6942924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,257.58*5A
2025-06-28T06:30:53.6943822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.56,256.02*56
2025-06-28T06:30:54.6948336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.22,254.93*5B
2025-06-28T06:30:55.6940632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,254.92*58
2025-06-28T06:30:56.6945157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,256.09*78
2025-06-28T06:30:57.6938382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.85,257.82*7D
2025-06-28T06:30:58.6946325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.93,259.04*50
2025-06-28T06:30:59.6947266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.96,259.30*5F
2025-06-28T06:31:00.6938602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.52,258.66*5B
2025-06-28T06:31:01.6942071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.94,257.51*7B
2025-06-28T06:31:02.6944726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.13,256.47*7B
2025-06-28T06:31:03.6945458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.25,256.06*5D
2025-06-28T06:31:04.6937935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.62,256.16*50
2025-06-28T06:31:05.6943343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,256.12*72
2025-06-28T06:31:06.6941162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.90,255.84*54
2025-06-28T06:31:07.6941007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,6.43,255.58*59
2025-06-28T06:31:08.6945127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,8.44,255.13*58
2025-06-28T06:31:09.6939156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,8.28,254.53*56
2025-06-28T06:31:10.6946780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,6.19,254.18*7A
2025-06-28T06:31:11.6946288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,3.19,253.91*7B
2025-06-28T06:31:12.6940924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.31,253.90*74
2025-06-28T06:31:13.6942987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.11,254.39*58
2025-06-28T06:31:14.6939539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.80,254.87*57
2025-06-28T06:31:15.6945329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.20,254.93*7A
2025-06-28T06:31:16.6942490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,2.26,254.69*59
2025-06-28T06:31:17.6947453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,6.02,254.29*5A
2025-06-28T06:31:18.6944789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,8.45,253.67*5B
2025-06-28T06:31:19.6938347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,8.94,252.81*50
2025-06-28T06:31:20.6944694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,7.38,252.24*70
2025-06-28T06:31:21.6938372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,4.41,252.34*78
2025-06-28T06:31:22.6947194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.45,252.63*7C
2025-06-28T06:31:23.6940275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.83,252.97*50
2025-06-28T06:31:24.6947980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.11,253.50*53
2025-06-28T06:31:25.6940315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.50,253.60*7F
2025-06-28T06:31:26.6942528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,0.85,253.01*55
2025-06-28T06:31:27.6943614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,3.30,252.48*52
2025-06-28T06:31:28.6942438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.52,252.65*53
2025-06-28T06:31:29.6939641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.52,253.23*7D
2025-06-28T06:31:30.6944682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.74,253.76*7E
2025-06-28T06:31:31.6945477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.90,253.94*54
2025-06-28T06:31:32.6943949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.39,253.87*54
2025-06-28T06:31:33.6946510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,253.73*7D
2025-06-28T06:31:34.6939763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,253.50*78
2025-06-28T06:31:35.6944115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,253.52*79
2025-06-28T06:31:36.6944822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,253.80*75
2025-06-28T06:31:37.6941905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,253.70*5F
2025-06-28T06:31:38.6938947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.77,253.23*54
2025-06-28T06:31:39.6942481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.99,252.95*5F
2025-06-28T06:31:40.6938856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.24,253.17*7A
2025-06-28T06:31:41.6940583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.34,253.87*74
2025-06-28T06:31:42.6944958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,254.72*7C
2025-06-28T06:31:43.6941049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,255.37*57
2025-06-28T06:31:44.6942224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.84,255.53*5F
2025-06-28T06:31:45.6944527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.10,255.06*5C
2025-06-28T06:31:46.6942890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.43,254.06*55
2025-06-28T06:31:47.6947205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.04,252.87*50
2025-06-28T06:31:48.6942243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.35,251.84*76
2025-06-28T06:31:49.6946459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.49,251.46*70
2025-06-28T06:31:50.6942798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.17,252.06*74
2025-06-28T06:31:51.6941905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.33,253.38*5B
2025-06-28T06:31:52.6947195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.21,254.98*50
2025-06-28T06:31:53.6944442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,256.06*51
2025-06-28T06:31:54.6940296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.33,256.46*51
2025-06-28T06:31:55.6946543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,4.35,255.95*55
2025-06-28T06:31:56.6945956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,6.00,254.45*50
2025-06-28T06:31:57.6947711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,6.77,252.70*57
2025-06-28T06:31:58.6946683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,6.31,251.73*7E
2025-06-28T06:31:59.6942503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,4.53,251.94*75
2025-06-28T06:32:00.6943052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.07,2.16,252.98*7C
2025-06-28T06:32:01.6948887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.43,254.06*7F
2025-06-28T06:32:02.6942360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,254.58*5C
2025-06-28T06:32:03.6944037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,254.60*56
2025-06-28T06:32:04.6945202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.21,254.16*5B
2025-06-28T06:32:05.6947788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.85,253.18*55
2025-06-28T06:32:06.6994707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.70,252.12*5E
2025-06-28T06:32:07.6945318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.19,251.77*50
2025-06-28T06:32:08.6940581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.07,252.15*79
2025-06-28T06:32:09.6945175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.13,252.81*7A
2025-06-28T06:32:10.6941355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.41,253.54*7B
2025-06-28T06:32:11.6942902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,254.13*79
2025-06-28T06:32:12.6946017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,254.29*7A
2025-06-28T06:32:13.6946809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,253.85*53
2025-06-28T06:32:14.6946002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.62,253.02*5A
2025-06-28T06:32:15.6939089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.02,252.40*5D
2025-06-28T06:32:16.6944582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.47,252.28*5D
2025-06-28T06:32:17.6948549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.19,252.82*78
2025-06-28T06:32:18.6944269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,253.92*70
2025-06-28T06:32:19.6946229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,255.19*79
2025-06-28T06:32:20.6943046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.78,255.67*70
2025-06-28T06:32:21.6946204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.23,254.96*5F
2025-06-28T06:32:22.6941137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.10,253.74*5A
2025-06-28T06:32:23.6944288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.26,252.88*55
2025-06-28T06:32:24.6944420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,5.57,252.72*79
2025-06-28T06:32:25.6942768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,4.05,253.13*7F
2025-06-28T06:32:26.6938596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.86,253.53*73
2025-06-28T06:32:27.6943395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,253.69*74
2025-06-28T06:32:28.6944336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,253.72*7E
2025-06-28T06:32:29.6946112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,253.81*5E
2025-06-28T06:32:30.6939324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,254.11*54
2025-06-28T06:32:31.6947473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,254.40*5A
2025-06-28T06:32:32.6945260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,254.40*55
2025-06-28T06:32:33.6942598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.96,254.27*56
2025-06-28T06:32:34.6944801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.71,253.90*5A
2025-06-28T06:32:35.6943841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.24,253.38*5F
2025-06-28T06:32:36.6943912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.07,253.10*53
2025-06-28T06:32:37.6944586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.41,252.83*72
2025-06-28T06:32:38.6941083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.44,252.44*7A
2025-06-28T06:32:39.6944888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,252.85*71
2025-06-28T06:32:40.6947094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.03,253.99*7A
2025-06-28T06:32:41.6938999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.15,254.89*5C
2025-06-28T06:32:42.6941105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,255.37*52
2025-06-28T06:32:43.6946907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.81,255.64*59
2025-06-28T06:32:44.6941892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.05,255.77*54
2025-06-28T06:32:45.6947373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.05,255.20*55
2025-06-28T06:32:46.6941444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,6.11,253.85*58
2025-06-28T06:32:47.6948381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,6.93,252.50*58
2025-06-28T06:32:48.6944737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.74,251.87*7E
2025-06-28T06:32:49.6946549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.90,252.29*79
2025-06-28T06:32:50.6939545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.44,253.51*53
2025-06-28T06:32:51.6943716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.37,254.59*56
2025-06-28T06:32:52.7041587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.92,255.01*70
2025-06-28T06:32:53.6943131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,254.97*51
2025-06-28T06:32:54.6946887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.22,254.69*51
2025-06-28T06:32:55.6945767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.56,254.51*54
2025-06-28T06:32:56.6943328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,6.44,254.50*52
2025-06-28T06:32:57.6940154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.77,254.56*54
2025-06-28T06:32:58.6945482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.63,254.58*5C
2025-06-28T06:32:59.7039199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,254.62*5F
2025-06-28T06:33:00.7045434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.46,254.75*78
2025-06-28T06:33:01.7042153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.23,254.60*7C
2025-06-28T06:33:02.6947746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.12,253.91*73
2025-06-28T06:33:03.6946163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.88,253.20*57
2025-06-28T06:33:04.6941235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,6.39,253.11*5B
2025-06-28T06:33:05.6941855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,7.57,253.75*74
2025-06-28T06:33:06.6942222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,5.93,254.89*71
2025-06-28T06:33:07.6943523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.30,256.18*71
2025-06-28T06:33:08.6948073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,257.11*50
2025-06-28T06:33:09.7039424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.40,257.20*76
2025-06-28T06:33:10.7045361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.89,256.35*76
2025-06-28T06:33:11.7041783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.44,255.14*74
2025-06-28T06:33:12.7039406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.48,253.98*5C
2025-06-28T06:33:13.6940028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.71,253.24*55
2025-06-28T06:33:14.6946002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.75,253.35*52
2025-06-28T06:33:15.6938276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,5.33,254.32*7E
2025-06-28T06:33:16.6944405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.80,255.80*7F
2025-06-28T06:33:17.6946369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.58,257.49*7B
2025-06-28T06:33:18.7041039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.50,258.63*5C
2025-06-28T06:33:19.7045794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,258.71*72
2025-06-28T06:33:20.7040237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.87,257.82*7C
2025-06-28T06:33:21.7038447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.09,256.66*52
2025-06-28T06:33:22.6943317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.11,255.78*5B
2025-06-28T06:33:23.6945638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.75,255.52*7E
2025-06-28T06:33:24.6940881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.43,256.08*7A
2025-06-28T06:33:25.6946819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,257.35*70
2025-06-28T06:33:26.7047510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,258.41*7B
2025-06-28T06:33:27.7043584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.01,258.49*5B
2025-06-28T06:33:28.6945458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.30,257.68*5F
2025-06-28T06:33:29.6943094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.45,256.73*55
2025-06-28T06:33:30.6944905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,5.28,256.25*73
2025-06-28T06:33:31.6941868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,4.63,256.04*79
2025-06-28T06:33:32.6943890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.75,255.99*7D
2025-06-28T06:33:33.7008448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,256.19*5E
2025-06-28T06:33:34.7046779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,256.53*73
2025-06-28T06:33:35.7046541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,256.51*76
2025-06-28T06:33:36.6946302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,256.10*50
2025-06-28T06:33:37.7038331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.10,255.65*58
2025-06-28T06:33:38.6944802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.88,255.09*55
2025-06-28T06:33:39.7046690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.18,254.83*54
2025-06-28T06:33:40.7041242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.07,255.24*7E
2025-06-28T06:33:41.6944177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.52,255.74*7A
2025-06-28T06:33:42.7039615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,256.04*76
2025-06-28T06:33:43.7043170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,256.07*55
2025-06-28T06:33:44.7039180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,255.88*50
2025-06-28T06:33:45.7039604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.50,255.49*5C
2025-06-28T06:33:46.7041843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.76,255.16*57
2025-06-28T06:33:47.6946807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.81,255.05*57
2025-06-28T06:33:48.7045832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.71,255.12*53
2025-06-28T06:33:49.7038295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,255.24*5E
2025-06-28T06:33:50.7044046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,255.43*7D
2025-06-28T06:33:51.7039538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,255.76*57
2025-06-28T06:33:52.6942565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,256.31*75
2025-06-28T06:33:53.7038915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.38,257.05*7E
2025-06-28T06:33:54.7047909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.59,257.49*7B
2025-06-28T06:33:55.7040548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.36,257.47*56
2025-06-28T06:33:56.7047122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.25,257.43*5B
2025-06-28T06:33:57.7047968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.39,257.28*5C
2025-06-28T06:33:58.7046772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.79,256.58*50
2025-06-28T06:33:59.7045731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.80,255.56*57
2025-06-28T06:34:00.7038609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.06,254.79*5B
2025-06-28T06:34:01.7046669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,254.76*5C
2025-06-28T06:34:02.7048610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.77,255.50*77
2025-06-28T06:34:03.7044800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.92,256.91*79
2025-06-28T06:34:04.6946198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.15,258.43*72
2025-06-28T06:34:05.7037553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,259.51*74
2025-06-28T06:34:06.7043532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,259.87*5E
2025-06-28T06:34:07.7038806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.56,259.26*5B
2025-06-28T06:34:08.7045350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,4.00,257.85*58
2025-06-28T06:34:09.7041293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,4.67,256.26*5D
2025-06-28T06:34:10.7042351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.03,255.33*52
2025-06-28T06:34:11.7043663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.57,255.25*7D
2025-06-28T06:34:12.7039307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.00,255.71*71
2025-06-28T06:34:13.7042499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.07,256.42*78
2025-06-28T06:34:14.7039107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.12,257.18*7A
2025-06-28T06:34:15.7003117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,258.15*7E
2025-06-28T06:34:16.7039457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,258.96*74
2025-06-28T06:34:17.7043104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.62,258.81*54
2025-06-28T06:34:18.7042241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.98,257.98*56
2025-06-28T06:34:19.7043478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,4.81,257.13*58
2025-06-28T06:34:20.7041736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.57,256.64*55
2025-06-28T06:34:21.7043031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.15,256.36*7F
2025-06-28T06:34:22.7038800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,256.05*73
2025-06-28T06:34:23.7040105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,255.98*7B
2025-06-28T06:34:24.7045783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,256.00*77
2025-06-28T06:34:25.7039547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,255.89*74
2025-06-28T06:34:26.7041595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,256.06*52
2025-06-28T06:34:27.7048376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,256.60*59
2025-06-28T06:34:28.7041031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,257.06*52
2025-06-28T06:34:29.7043802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.60,256.95*5B
2025-06-28T06:34:30.7043644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.17,256.14*52
2025-06-28T06:34:31.7043914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,5.39,255.09*5E
2025-06-28T06:34:32.7040313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,5.47,254.38*7A
2025-06-28T06:34:33.7041126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,4.22,254.25*7B
2025-06-28T06:34:34.7047253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.09,254.60*7B
2025-06-28T06:34:35.7040263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.01,255.14*7E
2025-06-28T06:34:36.7045975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,255.43*7B
2025-06-28T06:34:37.7046852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.30,255.02*53
2025-06-28T06:34:38.7044103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,2.62,254.45*59
2025-06-28T06:34:39.7040003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,4.46,254.28*5A
2025-06-28T06:34:40.7045482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.82,254.39*51
2025-06-28T06:34:41.7047259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.74,254.41*7E
2025-06-28T06:34:42.7105735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.14,254.37*7F
2025-06-28T06:34:43.7044854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,254.31*70
2025-06-28T06:34:44.7041988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,254.09*7B
2025-06-28T06:34:45.7045112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,254.01*7F
2025-06-28T06:34:46.7042183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.39,254.35*7E
2025-06-28T06:34:47.7046396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.79,254.84*7A
2025-06-28T06:34:48.7042021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.77,255.00*56
2025-06-28T06:34:49.7039700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.52,254.65*53
2025-06-28T06:34:50.7044452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.18,253.99*58
2025-06-28T06:34:51.7038336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.77,253.56*53
2025-06-28T06:34:52.7044337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,253.41*52
2025-06-28T06:34:53.7043725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,253.57*55
2025-06-28T06:34:54.7046134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,253.95*56
2025-06-28T06:34:55.7039694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,254.45*50
2025-06-28T06:34:56.7046529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.86,254.81*7B
2025-06-28T06:34:57.7037192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.49,254.82*79
2025-06-28T06:34:58.7048114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.69,254.60*72
2025-06-28T06:34:59.7039972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.53,254.32*7C
2025-06-28T06:35:00.7039805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.32,253.85*57
2025-06-28T06:35:01.7041307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.02,253.30*53
2025-06-28T06:35:02.7047078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,252.94*5D
2025-06-28T06:35:03.7043302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,252.88*5D
2025-06-28T06:35:04.7044302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,253.07*76
2025-06-28T06:35:05.7046155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.57,253.34*79
2025-06-28T06:35:06.7042261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.73,253.51*55
2025-06-28T06:35:07.7044287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.68,253.72*5A
2025-06-28T06:35:08.7046162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.29,254.02*5A
2025-06-28T06:35:09.7037939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,5.17,254.06*7D
2025-06-28T06:35:10.7045135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,5.19,253.64*71
2025-06-28T06:35:11.7047034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.01,253.32*7E
2025-06-28T06:35:12.7043615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.15,253.43*7B
2025-06-28T06:35:13.7046051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.76,253.54*74
2025-06-28T06:35:14.7042826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,253.18*7C
2025-06-28T06:35:15.7044782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,252.57*5F
2025-06-28T06:35:16.7040445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.89,252.03*56
2025-06-28T06:35:17.7042428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.55,251.69*58
2025-06-28T06:35:18.7039271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.42,251.99*53
2025-06-28T06:35:19.7039411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,252.92*52
2025-06-28T06:35:20.7045394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,253.94*53
2025-06-28T06:35:21.7047317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,254.65*50
2025-06-28T06:35:22.7042653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,254.88*50
2025-06-28T06:35:23.7044839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.72,254.44*51
2025-06-28T06:35:24.7041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.76,253.65*54
2025-06-28T06:35:25.7045489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.28,252.74*77
2025-06-28T06:35:26.7040967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.32,251.90*74
2025-06-28T06:35:27.7043443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.56,251.57*7D
2025-06-28T06:35:28.7046400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.90,251.85*71
2025-06-28T06:35:29.7043778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,252.58*5E
2025-06-28T06:35:30.7038206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.93,253.68*57
2025-06-28T06:35:31.7043538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.68,254.78*74
2025-06-28T06:35:32.7044154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.57,255.06*59
2025-06-28T06:35:33.7039605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,3.68,254.51*5B
2025-06-28T06:35:34.7047058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,5.93,254.09*56
2025-06-28T06:35:35.7043331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,6.49,253.94*5E
2025-06-28T06:35:36.7039732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,5.28,253.82*7C
2025-06-28T06:35:37.7039176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.68,253.83*75
2025-06-28T06:35:38.7045404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.01,253.94*5E
2025-06-28T06:35:39.7047982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,253.85*59
2025-06-28T06:35:40.7043883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,253.65*56
2025-06-28T06:35:41.7045422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.51,253.65*7F
2025-06-28T06:35:42.7041434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.04,253.90*72
2025-06-28T06:35:43.7045619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.08,254.33*79
2025-06-28T06:35:44.7047354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,254.58*5B
2025-06-28T06:35:45.7048010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.04,254.65*57
2025-06-28T06:35:46.7046493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.70,254.81*59
2025-06-28T06:35:47.7044478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.20,254.92*5D
2025-06-28T06:35:48.7044531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.59,254.65*5D
2025-06-28T06:35:49.7046611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.99,254.11*56
2025-06-28T06:35:50.7045073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.31,253.83*5F
2025-06-28T06:35:51.7042931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.49,253.93*73
2025-06-28T06:35:52.7042094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.09,254.36*76
2025-06-28T06:35:53.7041169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.92,254.83*70
2025-06-28T06:35:54.7039633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,254.75*7D
2025-06-28T06:35:55.7048822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,254.48*59
2025-06-28T06:35:56.7044099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.21,254.37*5E
2025-06-28T06:35:57.7045750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.69,254.13*55
2025-06-28T06:35:58.7043107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.63,253.90*50
2025-06-28T06:35:59.7044169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.12,253.78*55
2025-06-28T06:36:00.7041843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,254.04*58
2025-06-28T06:36:01.7042951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,254.51*56
2025-06-28T06:36:02.7039502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,254.86*5F
2025-06-28T06:36:03.7038436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.57,255.25*5A
2025-06-28T06:36:04.7045927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.61,255.45*5C
2025-06-28T06:36:05.7045983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.14,255.12*55
2025-06-28T06:36:06.7043690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.22,254.40*53
2025-06-28T06:36:07.7046081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.61,253.89*7C
2025-06-28T06:36:08.7041899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.39,253.72*7B
2025-06-28T06:36:09.7044228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,253.80*5E
2025-06-28T06:36:10.7040226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.73,253.83*71
2025-06-28T06:36:11.7041092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.96,253.91*74
2025-06-28T06:36:12.7042853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,254.15*7C
2025-06-28T06:36:13.7045177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,254.28*76
2025-06-28T06:36:14.7042862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.17,254.27*7A
2025-06-28T06:36:15.7043881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.11,254.42*51
2025-06-28T06:36:16.7039038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,5.93,254.61*55
2025-06-28T06:36:17.7039202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,5.44,254.66*55
2025-06-28T06:36:18.7044449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.68,254.70*56
2025-06-28T06:36:19.7045347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,254.61*50
2025-06-28T06:36:20.7042959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,254.23*79
2025-06-28T06:36:21.7037705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,253.85*7B
2025-06-28T06:36:22.7039013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,253.63*72
2025-06-28T06:36:23.7041227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,253.77*50
2025-06-28T06:36:24.7042228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,254.17*7F
2025-06-28T06:36:25.7043864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.51,254.49*70
2025-06-28T06:36:26.7041161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.29,254.63*70
2025-06-28T06:36:27.7047529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.02,254.79*7A
2025-06-28T06:36:28.7046897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.90,255.08*78
2025-06-28T06:36:29.7046335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,255.57*53
2025-06-28T06:36:30.7039717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,256.03*57
2025-06-28T06:36:31.7041320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.52,256.07*52
2025-06-28T06:36:32.7039414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.81,255.72*51
2025-06-28T06:36:33.7047068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.52,255.33*51
2025-06-28T06:36:34.7045381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,254.98*5F
2025-06-28T06:36:35.7045987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,254.49*5F
2025-06-28T06:36:36.7098034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,253.88*51
2025-06-28T06:36:37.7044095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,253.41*7D
2025-06-28T06:36:38.7039166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.66,253.40*77
2025-06-28T06:36:39.7041284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.00,254.31*70
2025-06-28T06:36:40.7046433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.84,255.98*73
2025-06-28T06:36:41.7037573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.98,257.34*7B
2025-06-28T06:36:42.7045914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.37,257.93*5A
2025-06-28T06:36:43.7046084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.49,257.76*56
2025-06-28T06:36:44.7039082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.85,256.90*5B
2025-06-28T06:36:45.7043341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.43,255.65*5D
2025-06-28T06:36:46.7040868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.16,254.39*71
2025-06-28T06:36:47.7044772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.04,253.48*76
2025-06-28T06:36:48.7043571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,253.23*77
2025-06-28T06:36:49.7048954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,253.95*51
2025-06-28T06:36:50.7045434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.10,255.54*7D
2025-06-28T06:36:51.7047270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.66,257.40*79
2025-06-28T06:36:52.7042527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.39,258.74*7B
2025-06-28T06:36:53.7042974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.55,259.06*54
2025-06-28T06:36:54.7040430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,5.32,258.39*5D
2025-06-28T06:36:55.7039910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.58,257.37*5D
2025-06-28T06:36:56.7044350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,256.53*76
2025-06-28T06:36:57.7045031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,255.65*51
2025-06-28T06:36:58.7040538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.24,254.92*73
2025-06-28T06:36:59.7043505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.86,254.80*71
2025-06-28T06:37:00.7039451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,255.29*79
2025-06-28T06:37:01.6989957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.05,256.15*55
2025-06-28T06:37:02.7037978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.10,257.09*58
2025-06-28T06:37:03.7046932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,5.28,257.60*59
2025-06-28T06:37:04.7041588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.37,257.52*53
2025-06-28T06:37:05.7044115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.05,257.14*7E
2025-06-28T06:37:06.7039480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.92,256.64*76
2025-06-28T06:37:07.7042299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.14,256.28*51
2025-06-28T06:37:08.7047096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.23,256.25*59
2025-06-28T06:37:09.7038708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,256.09*59
2025-06-28T06:37:10.7037703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.75,255.23*51
2025-06-28T06:37:11.7042761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.20,254.21*54
2025-06-28T06:37:12.7045610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.95,254.26*54
2025-06-28T06:37:13.7044305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.85,255.25*77
2025-06-28T06:37:14.7039742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.10,256.05*78
2025-06-28T06:37:15.7046379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,256.23*59
2025-06-28T06:37:16.7045673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.24,255.97*53
2025-06-28T06:37:17.7042597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.93,255.44*53
2025-06-28T06:37:18.7038228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,255.32*50
2025-06-28T06:37:19.7043239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.62,255.68*73
2025-06-28T06:37:20.7040829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.60,255.95*74
2025-06-28T06:37:21.7042702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.28,255.94*7D
2025-06-28T06:37:22.7047882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,255.60*59
2025-06-28T06:37:23.7039076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.32,255.12*5B
2025-06-28T06:37:24.7042910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,254.99*57
2025-06-28T06:37:25.7048014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,255.21*75
2025-06-28T06:37:26.7045965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,255.20*78
2025-06-28T06:37:27.7043527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,255.04*51
2025-06-28T06:37:28.7038550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.06,254.99*51
2025-06-28T06:37:29.7045452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.92,255.00*5E
2025-06-28T06:37:30.7047284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.00,255.15*5B
2025-06-28T06:37:31.7045638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.11,255.34*55
2025-06-28T06:37:32.7039480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,255.08*5C
2025-06-28T06:37:33.7044657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,254.82*55
2025-06-28T06:37:34.7040876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,254.77*7C
2025-06-28T06:37:35.7041908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.27,254.63*7B
2025-06-28T06:37:36.7041087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.73,254.45*7D
2025-06-28T06:37:37.7047317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.90,254.30*70
2025-06-28T06:37:38.7041107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,254.30*7E
2025-06-28T06:37:39.7042969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,254.38*5E
2025-06-28T06:37:40.7049127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,254.44*7D
2025-06-28T06:37:41.7040653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,254.50*5A
2025-06-28T06:37:42.7048300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.02,254.39*53
2025-06-28T06:37:43.7044313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.44,254.27*56
2025-06-28T06:37:44.7041501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.61,254.42*5D
2025-06-28T06:37:45.7048125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.52,254.67*5A
2025-06-28T06:37:46.7043595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,254.78*7B
2025-06-28T06:37:47.7044804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,254.81*72
2025-06-28T06:37:48.7040508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,254.35*7B
2025-06-28T06:37:49.7045855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,253.59*55
2025-06-28T06:37:50.7046653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,253.03*53
2025-06-28T06:37:51.7039588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.48,253.03*7B
2025-06-28T06:37:52.7040972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.41,253.67*76
2025-06-28T06:37:53.7048106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.43,254.74*7E
2025-06-28T06:37:54.7038289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,256.23*7A
2025-06-28T06:37:55.7042929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,257.17*55
2025-06-28T06:37:56.7041644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.88,256.75*59
2025-06-28T06:37:57.7039516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.55,255.67*5E
2025-06-28T06:37:58.7141954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.48,254.41*51
2025-06-28T06:37:59.7043327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.90,253.56*58
2025-06-28T06:38:00.7040247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.16,253.52*7C
2025-06-28T06:38:01.7039229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.89,254.07*79
2025-06-28T06:38:02.7044915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,254.88*74
2025-06-28T06:38:03.7043612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,255.74*5E
2025-06-28T06:38:04.7039549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.44,256.37*52
2025-06-28T06:38:05.7047848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.06,256.86*73
2025-06-28T06:38:06.7044486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.02,256.87*75
2025-06-28T06:38:07.7044379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.02,255.96*5E
2025-06-28T06:38:08.7043095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.14,254.83*5D
2025-06-28T06:38:09.7045808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.82,254.10*5A
2025-06-28T06:38:10.7039688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,253.81*5D
2025-06-28T06:38:11.7047284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,254.13*59
2025-06-28T06:38:12.7041413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,254.83*51
2025-06-28T06:38:13.7044164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,255.49*72
2025-06-28T06:38:14.7038728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,255.85*52
2025-06-28T06:38:15.7038719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.65,255.77*54
2025-06-28T06:38:16.7046178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.31,255.50*50
2025-06-28T06:38:17.7047302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.03,255.09*5F
2025-06-28T06:38:18.7041961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.33,254.67*5C
2025-06-28T06:38:19.7044909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.51,254.31*7C
2025-06-28T06:38:20.7045855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.55,254.14*7F
2025-06-28T06:38:21.7041359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.39,254.23*7E
2025-06-28T06:38:22.7046531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,254.61*5C
2025-06-28T06:38:23.7045892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,255.01*78
2025-06-28T06:38:24.7042231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.63,254.94*5A
2025-06-28T06:38:25.7041908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.77,254.57*5E
2025-06-28T06:38:26.7042810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.70,254.42*53
2025-06-28T06:38:27.7042953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.94,254.74*55
2025-06-28T06:38:28.7047177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,255.04*53
2025-06-28T06:38:29.7047711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,254.85*53
2025-06-28T06:38:30.7043307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,254.17*52
2025-06-28T06:38:31.7044280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,253.49*73
2025-06-28T06:38:32.7040445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.24,253.20*7F
2025-06-28T06:38:33.7043500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.56,253.52*75
2025-06-28T06:38:34.7038371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.81,254.50*75
2025-06-28T06:38:35.7040884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,255.31*70
2025-06-28T06:38:36.7045992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.58,255.68*55
2025-06-28T06:38:37.7047144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.19,255.65*5E
2025-06-28T06:38:38.7046531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.49,255.28*59
2025-06-28T06:38:39.7044193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.61,254.85*5B
2025-06-28T06:38:40.7040159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.81,254.46*59
2025-06-28T06:38:41.7041257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.20,254.48*5C
2025-06-28T06:38:42.7044201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.46,254.72*78
2025-06-28T06:38:43.7038702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.03,254.81*7E
2025-06-28T06:38:44.7040094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.70,254.85*74
2025-06-28T06:38:45.7043037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,254.81*7B
2025-06-28T06:38:46.7040302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,254.83*7F
2025-06-28T06:38:47.7042187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,255.16*59
2025-06-28T06:38:48.7042982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,255.66*52
2025-06-28T06:38:49.7043982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.08,255.91*54
2025-06-28T06:38:50.7037854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.56,255.95*54
2025-06-28T06:38:51.7047957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.52,255.66*50
2025-06-28T06:38:52.7040571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.30,255.04*5D
2025-06-28T06:38:53.7043020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,254.84*5C
2025-06-28T06:38:54.7041219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,255.12*7D
2025-06-28T06:38:55.7041914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.70,255.31*79
2025-06-28T06:38:56.7043202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.06,255.40*54
2025-06-28T06:38:57.7043780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.73,255.53*5A
2025-06-28T06:38:58.7041054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,255.49*5F
2025-06-28T06:38:59.7043556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,255.53*54
2025-06-28T06:39:00.7040238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,255.89*77
2025-06-28T06:39:01.7041642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,256.12*71
2025-06-28T06:39:02.7046992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,255.95*53
2025-06-28T06:39:03.7044539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,255.39*5F
2025-06-28T06:39:04.7049154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.14,254.91*5E
2025-06-28T06:39:05.7038498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.00,254.77*51
2025-06-28T06:39:06.7045074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.19,254.74*59
2025-06-28T06:39:07.7040078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.63,254.90*5E
2025-06-28T06:39:08.7042854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,255.59*57
2025-06-28T06:39:09.7044677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,256.16*54
2025-06-28T06:39:10.7038984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,256.23*7D
2025-06-28T06:39:11.7042632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,255.98*7F
2025-06-28T06:39:12.7047698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,255.52*72
2025-06-28T06:39:13.7038727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.45,255.12*5E
2025-06-28T06:39:14.7042324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.06,254.92*54
2025-06-28T06:39:15.7046655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.11,254.86*58
2025-06-28T06:39:16.7041731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.79,255.16*5C
2025-06-28T06:39:17.7043137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.19,255.83*7A
2025-06-28T06:39:18.7038964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.63,256.45*71
2025-06-28T06:39:19.7043458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,257.03*70
2025-06-28T06:39:20.7040386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,257.28*5C
2025-06-28T06:39:21.7037603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.09,256.79*5E
2025-06-28T06:39:22.7045711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.79,255.98*54
2025-06-28T06:39:23.7042275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.31,255.38*5A
2025-06-28T06:39:24.7038308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.49,255.20*56
2025-06-28T06:39:25.7046868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.19,255.27*7D
2025-06-28T06:39:26.7037718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,255.41*77
2025-06-28T06:39:27.7045648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,255.58*74
2025-06-28T06:39:28.7041016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,256.08*7E
2025-06-28T06:39:29.7044377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,256.88*73
2025-06-28T06:39:30.7040347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,257.31*7D
2025-06-28T06:39:31.7042520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,257.30*5B
2025-06-28T06:39:32.7038363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.11,256.99*56
2025-06-28T06:39:33.7041115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.10,256.63*54
2025-06-28T06:39:34.7045077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.27,256.27*5C
2025-06-28T06:39:35.7040039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.09,256.00*51
2025-06-28T06:39:36.7045605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.28,255.92*56
2025-06-28T06:39:37.7040634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.46,255.61*55
2025-06-28T06:39:38.7047337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,255.23*5A
2025-06-28T06:39:39.7038201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.93,255.54*77
2025-06-28T06:39:40.7044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,1.96,256.66*71
2025-06-28T06:39:41.7043849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.69,258.30*70
2025-06-28T06:39:42.7046008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.45,259.69*77
2025-06-28T06:39:43.7046283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.42,259.96*54
2025-06-28T06:39:44.7044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,1.95,259.03*52
2025-06-28T06:39:45.7046259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,2.77,257.28*51
2025-06-28T06:39:46.7040520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.44,255.51*5C
2025-06-28T06:39:47.7042501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.44,254.63*52
2025-06-28T06:39:48.7095347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.64,254.96*75
2025-06-28T06:39:49.7042317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.49,256.09*79
2025-06-28T06:39:50.7045310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.28,257.55*7B
2025-06-28T06:39:51.7048671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,258.90*52
2025-06-28T06:39:52.7038963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,259.76*54
2025-06-28T06:39:53.7043680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,259.85*5C
2025-06-28T06:39:54.7041845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.97,259.23*58
2025-06-28T06:39:55.7042267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.59,258.25*53
2025-06-28T06:39:56.7040395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,5.05,257.31*50
2025-06-28T06:39:57.7041716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.44,256.23*7D
2025-06-28T06:39:58.7038361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.14,255.52*7A
2025-06-28T06:39:59.7041354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.25,255.76*7F
2025-06-28T06:40:00.7046910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.63,256.93*56
2025-06-28T06:40:01.7038782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.53,258.43*5A
2025-06-28T06:40:02.7042847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,259.52*79
2025-06-28T06:40:03.7043411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.98,260.07*58
2025-06-28T06:40:04.7043261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,3.15,259.91*59
2025-06-28T06:40:05.7045390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,5.03,258.86*50
2025-06-28T06:40:06.7040937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,5.68,257.78*5A
2025-06-28T06:40:07.7045140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.96,257.04*77
2025-06-28T06:40:08.7039333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.22,256.90*78
2025-06-28T06:40:09.7048179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.82,257.25*7A
2025-06-28T06:40:10.7038289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.09,257.63*5B
2025-06-28T06:40:11.7042685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.70,258.21*5A
2025-06-28T06:40:12.7043250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,258.90*75
2025-06-28T06:40:13.7039997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,259.11*56
2025-06-28T06:40:14.7045443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.36,258.97*50
2025-06-28T06:40:15.7047398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.80,258.87*55
2025-06-28T06:40:16.7041628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,5.11,258.71*58
2025-06-28T06:40:17.7044696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.44,258.27*51
2025-06-28T06:40:18.7040430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.03,257.75*52
2025-06-28T06:40:19.7040867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,257.42*58
2025-06-28T06:40:20.7047544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,257.51*71
2025-06-28T06:40:21.7039947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,257.64*5D
2025-06-28T06:40:22.7047362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,257.56*74
2025-06-28T06:40:23.7039232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,257.44*57
2025-06-28T06:40:24.7044585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.64,257.38*5E
2025-06-28T06:40:25.7041367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.14,257.54*79
2025-06-28T06:40:26.7043117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.89,258.02*72
2025-06-28T06:40:27.7045624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.20,258.63*7A
2025-06-28T06:40:28.7042719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,259.01*50
2025-06-28T06:40:29.7048361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,258.91*79
2025-06-28T06:40:30.7044742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.06,258.13*76
2025-06-28T06:40:31.7046089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,257.12*58
2025-06-28T06:40:32.7042406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.86,256.49*55
2025-06-28T06:40:33.7044454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.40,256.49*5D
2025-06-28T06:40:34.7040596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.23,257.26*71
2025-06-28T06:40:35.7047191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.59,258.57*79
2025-06-28T06:40:36.7038272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,259.64*71
2025-06-28T06:40:37.7047996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,259.84*70
2025-06-28T06:40:38.7043665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,259.11*5B
2025-06-28T06:40:39.7046588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,258.00*57
2025-06-28T06:40:40.7042006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.85,257.05*5D
2025-06-28T06:40:41.7038060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.78,256.59*78
2025-06-28T06:40:42.7040909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.90,256.83*72
2025-06-28T06:40:43.7043211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,257.33*5F
2025-06-28T06:40:44.7040412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,257.88*55
2025-06-28T06:40:45.7043075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.70,258.31*57
2025-06-28T06:40:46.7039264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.04,258.33*5B
2025-06-28T06:40:47.7046379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.09,258.05*55
2025-06-28T06:40:48.7045136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.27,257.79*74
2025-06-28T06:40:49.7039394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.37,257.30*7F
2025-06-28T06:40:50.7046925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.84,256.59*71
2025-06-28T06:40:51.7044233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,256.35*58
2025-06-28T06:40:52.7042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,256.77*7A
2025-06-28T06:40:53.7045649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,257.50*77
2025-06-28T06:40:54.7041898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,258.13*50
2025-06-28T06:40:55.7044699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.62,258.39*50
2025-06-28T06:40:56.7044057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.00,258.16*59
2025-06-28T06:40:57.7044894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.44,257.87*5A
2025-06-28T06:40:58.7047468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.59,257.74*59
2025-06-28T06:40:59.7040253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,257.82*79
2025-06-28T06:41:00.7044843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,258.07*52
2025-06-28T06:41:01.7045155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,258.21*58
2025-06-28T06:41:02.7046740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,257.93*77
2025-06-28T06:41:03.7048202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,257.26*5A
2025-06-28T06:41:04.7041859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.45,256.58*5E
2025-06-28T06:41:05.7040153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.78,256.12*58
2025-06-28T06:41:06.7044543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,5.05,256.16*53
2025-06-28T06:41:07.7048901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.92,256.70*73
2025-06-28T06:41:08.7042532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.98,257.24*75
2025-06-28T06:41:09.7044838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,257.40*7E
2025-06-28T06:41:10.7043976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,257.42*7A
2025-06-28T06:41:11.7044255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,257.37*7E
2025-06-28T06:41:12.7040284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,257.23*55
2025-06-28T06:41:13.7042728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.62,257.03*50
2025-06-28T06:41:14.7045688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.01,256.70*56
2025-06-28T06:41:15.7046717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.63,256.29*58
2025-06-28T06:41:16.7082233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.08,256.05*75
2025-06-28T06:41:17.7046184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.66,256.10*74
2025-06-28T06:41:18.7042270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,255.95*73
2025-06-28T06:41:19.7147650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,255.40*50
2025-06-28T06:41:20.7042000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,255.17*52
2025-06-28T06:41:21.7044148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,255.47*54
2025-06-28T06:41:22.7038411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.17,256.03*7C
2025-06-28T06:41:23.7039959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,256.72*7E
2025-06-28T06:41:24.7045388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,257.28*52
2025-06-28T06:41:25.7048156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.98,257.37*5A
2025-06-28T06:41:26.7044951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.63,256.94*56
2025-06-28T06:41:27.7047823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.84,255.86*5D
2025-06-28T06:41:28.7046158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.05,254.62*5D
2025-06-28T06:41:29.7040073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.26,253.98*50
2025-06-28T06:41:30.7038942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.64,253.85*78
2025-06-28T06:41:31.7040582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.82,253.87*71
2025-06-28T06:41:32.7042123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.05,254.14*7E
2025-06-28T06:41:33.7044233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.57,254.74*7F
2025-06-28T06:41:34.7047261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.65,255.26*72
2025-06-28T06:41:35.7045465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,255.74*55
2025-06-28T06:41:36.7141021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.70,256.13*53
2025-06-28T06:41:37.7044960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.24,256.11*52
2025-06-28T06:41:38.7141690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.16,255.90*5D
2025-06-28T06:41:39.7044960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.53,255.38*5B
2025-06-28T06:41:40.7039731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.14,254.78*5C
2025-06-28T06:41:41.7040496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.48,254.42*5F
2025-06-28T06:41:42.7039255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.62,254.27*73
2025-06-28T06:41:43.7047534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.83,254.38*78
2025-06-28T06:41:44.7043998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.09,254.48*76
2025-06-28T06:41:45.7045667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.23,254.66*77
2025-06-28T06:41:46.7040075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.72,255.13*72
2025-06-28T06:41:47.7047872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.84,255.63*7E
2025-06-28T06:41:48.7138537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,256.23*5F
2025-06-28T06:41:49.7141525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.01,256.66*7F
2025-06-28T06:41:50.7145690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.16,256.69*77
2025-06-28T06:41:51.7047329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.39,256.36*5C
2025-06-28T06:41:52.7147920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.58,255.79*51
2025-06-28T06:41:53.7138447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.11,255.03*54
2025-06-28T06:41:54.7045618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.21,254.47*78
2025-06-28T06:41:55.7047167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.21,254.52*7A
2025-06-28T06:41:56.7045882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.09,255.09*7A
2025-06-28T06:41:57.7046817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.41,255.77*7E
2025-06-28T06:41:58.7142170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,256.47*52
2025-06-28T06:41:59.7143369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,256.92*75
2025-06-28T06:42:00.7138999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.34,256.86*5C
2025-06-28T06:42:01.7142384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.37,256.43*50
2025-06-28T06:42:02.7048666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.04,255.70*57
2025-06-28T06:42:03.7039985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.43,255.22*79
2025-06-28T06:42:04.7043756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.44,255.30*7C
2025-06-28T06:42:05.7044333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.73,255.64*7B
2025-06-28T06:42:06.7138961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,255.58*52
2025-06-28T06:42:07.7139195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,255.41*5B
2025-06-28T06:42:08.7141164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,255.40*5E
2025-06-28T06:42:09.7044852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,255.69*58
2025-06-28T06:42:10.7041563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.74,256.15*78
2025-06-28T06:42:11.7137934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.42,256.38*5F
2025-06-28T06:42:12.7141789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,256.49*5C
2025-06-28T06:42:13.7144776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,256.72*56
2025-06-28T06:42:14.7143290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,256.77*57
2025-06-28T06:42:15.7047883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,256.41*55
2025-06-28T06:42:16.7138234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,256.14*57
2025-06-28T06:42:17.7046789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.51,256.09*75
2025-06-28T06:42:18.7047493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.19,256.21*74
2025-06-28T06:42:19.7043471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.48,256.55*72
2025-06-28T06:42:20.7046868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.10,256.72*7E
2025-06-28T06:42:21.7147788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,256.86*5F
2025-06-28T06:42:22.7144579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,256.70*5A
2025-06-28T06:42:23.7146392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.22,256.39*73
2025-06-28T06:42:24.7142011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,256.24*54
2025-06-28T06:42:25.7143052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,256.24*5D
2025-06-28T06:42:26.7139148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.84,256.39*55
2025-06-28T06:42:27.7139333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.44,256.57*52
2025-06-28T06:42:28.7139593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.38,256.73*5E
2025-06-28T06:42:29.7138692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.81,257.00*70
2025-06-28T06:42:30.7043360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.92,257.14*79
2025-06-28T06:42:31.7044690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.83,257.05*75
2025-06-28T06:42:32.7139768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.18,256.94*5F
2025-06-28T06:42:33.7142772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,256.67*70
2025-06-28T06:42:34.7142069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.32,256.11*55
2025-06-28T06:42:35.7147567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.49,255.64*58
2025-06-28T06:42:36.7139523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.04,255.49*5A
2025-06-28T06:42:37.7146953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.81,255.41*5B
2025-06-28T06:42:38.7141793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.82,255.47*5D
2025-06-28T06:42:39.7145644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,256.12*57
2025-06-28T06:42:40.7113050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,256.86*75
2025-06-28T06:42:41.7143003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,257.37*7D
2025-06-28T06:42:42.7139773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,257.52*59
2025-06-28T06:42:43.7045885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.55,257.09*71
2025-06-28T06:42:44.7148097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.97,256.50*72
2025-06-28T06:42:45.7047543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.88,256.20*73
2025-06-28T06:42:46.7141297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.33,255.79*74
2025-06-28T06:42:47.7144745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.15,255.07*51
2025-06-28T06:42:48.7139991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.00,254.55*53
2025-06-28T06:42:49.7140709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,254.79*51
2025-06-28T06:42:50.7146419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,255.45*7E
2025-06-28T06:42:51.7141069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,255.86*72
2025-06-28T06:42:52.7146245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,256.01*54
2025-06-28T06:42:53.7138895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.26,256.10*52
2025-06-28T06:42:54.7171465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.08,256.10*5F
2025-06-28T06:42:55.7144997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.60,256.17*7B
2025-06-28T06:42:56.7140811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.55,256.24*74
2025-06-28T06:42:57.7059064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.72,256.18*7A
2025-06-28T06:42:58.7139238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,256.08*58
2025-06-28T06:42:59.7147665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,255.64*79
2025-06-28T06:43:00.7141744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,255.35*50
2025-06-28T06:43:01.7139254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.50,255.15*5B
2025-06-28T06:43:02.7141368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.24,254.94*5C
2025-06-28T06:43:03.7141519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.54,255.02*51
2025-06-28T06:43:04.7141298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.60,255.15*5F
2025-06-28T06:43:05.7138895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,255.18*55
2025-06-28T06:43:06.7143962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,255.54*5F
2025-06-28T06:43:07.7144437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,256.49*59
2025-06-28T06:43:08.7141915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,257.33*58
2025-06-28T06:43:09.7144577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,257.36*73
2025-06-28T06:43:10.7137086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.61,256.71*53
2025-06-28T06:43:11.7139565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.38,255.95*54
2025-06-28T06:43:12.7147266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.62,255.32*55
2025-06-28T06:43:13.7139831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.88,254.81*77
2025-06-28T06:43:14.7145414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.20,254.33*7A
2025-06-28T06:43:15.7144515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.08,254.05*70
2025-06-28T06:43:16.7145976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,254.22*5C
2025-06-28T06:43:17.7179504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,254.63*57
2025-06-28T06:43:18.7143287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,255.18*57
2025-06-28T06:43:19.7139101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,255.93*5A
2025-06-28T06:43:20.7145774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,256.34*5F
2025-06-28T06:43:21.7138050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,256.20*52
2025-06-28T06:43:22.7144247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,255.88*53
2025-06-28T06:43:23.7144399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,255.38*54
2025-06-28T06:43:24.7141971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,255.03*73
2025-06-28T06:43:25.7140850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.58,254.66*70
2025-06-28T06:43:26.7139481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.15,254.14*7D
2025-06-28T06:43:27.7147074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.81,253.99*75
2025-06-28T06:43:28.7142860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.05,254.33*5B
2025-06-28T06:43:29.7147469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.23,254.91*5D
2025-06-28T06:43:30.7141632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.59,255.13*55
2025-06-28T06:43:31.7142171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.20,254.99*59
2025-06-28T06:43:32.7137757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,254.61*5C
2025-06-28T06:43:33.7144524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.01,254.35*7A
2025-06-28T06:43:34.7140815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.42,254.47*72
2025-06-28T06:43:35.7141131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,2.18,254.65*74
2025-06-28T06:43:36.7139662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.74,254.64*7B
2025-06-28T06:43:37.7144447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,254.47*50
2025-06-28T06:43:38.7141132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.81,254.39*53
2025-06-28T06:43:39.7139064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.29,254.37*5A
2025-06-28T06:43:40.7146954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.90,254.14*5F
2025-06-28T06:43:41.7131181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.41,253.63*51
2025-06-28T06:43:42.7147264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.55,253.03*50
2025-06-28T06:43:43.7145320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.32,252.73*57
2025-06-28T06:43:44.7181498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.98,252.80*7F
2025-06-28T06:43:45.7143163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.72,253.09*72
2025-06-28T06:43:46.7139319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.31,253.53*74
2025-06-28T06:43:47.7142632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.64,254.10*7F
2025-06-28T06:43:48.7141731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,254.62*75
2025-06-28T06:43:49.7141999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.68,254.91*58
2025-06-28T06:43:50.7139546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.97,254.89*5B
2025-06-28T06:43:51.7140309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.50,254.62*54
2025-06-28T06:43:52.7140704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.04,254.32*54
2025-06-28T06:43:53.7144598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.34,253.88*51
2025-06-28T06:43:54.7139297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,253.25*50
2025-06-28T06:43:55.7143779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,252.95*5E
2025-06-28T06:43:56.7137818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.97,253.25*7A
2025-06-28T06:43:57.7146167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.96,253.82*7E
2025-06-28T06:43:58.7139533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.12,254.37*72
2025-06-28T06:43:59.7138946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,254.96*77
2025-06-28T06:44:00.7143490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.48,255.56*59
2025-06-28T06:44:01.7144843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.27,255.95*52
2025-06-28T06:44:02.7139441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,256.18*5E
2025-06-28T06:44:03.7142602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,256.10*5C
2025-06-28T06:44:04.7148936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,255.59*50
2025-06-28T06:44:05.7142270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,254.83*58
2025-06-28T06:44:06.7140031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.25,254.36*5B
2025-06-28T06:44:07.7140701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,254.20*56
2025-06-28T06:44:08.7140189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.98,254.53*79
2025-06-28T06:44:09.7142707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.89,255.34*75
2025-06-28T06:44:10.7139437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.20,256.07*7F
2025-06-28T06:44:11.7144614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,256.55*77
2025-06-28T06:44:12.7141722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,256.79*5C
2025-06-28T06:44:13.7142890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,256.63*5C
2025-06-28T06:44:14.7141838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.14,256.21*5E
2025-06-28T06:44:15.7141186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,256.00*50
2025-06-28T06:44:16.7144937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,255.77*58
2025-06-28T06:44:17.7147272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,255.35*50
2025-06-28T06:44:18.7142616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,254.95*59
2025-06-28T06:44:19.7187124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,254.59*59
2025-06-28T06:44:20.7138827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,254.51*75
2025-06-28T06:44:21.7141481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.63,255.02*7D
2025-06-28T06:44:22.7146698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.33,255.70*7C
2025-06-28T06:44:23.7139843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.83,256.24*70
2025-06-28T06:44:24.7143833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,256.81*52
2025-06-28T06:44:25.7138679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,257.37*5B
2025-06-28T06:44:26.7147777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,257.23*58
2025-06-28T06:44:27.7139332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,256.58*5E
2025-06-28T06:44:28.7097514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,255.71*5E
2025-06-28T06:44:29.7138232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,254.74*58
2025-06-28T06:44:30.7144197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.86,254.47*75
2025-06-28T06:44:31.7139943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.36,254.86*74
2025-06-28T06:44:32.7145495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,255.47*76
2025-06-28T06:44:33.7142709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,256.15*57
2025-06-28T06:44:34.7143529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,256.38*53
2025-06-28T06:44:35.7139525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,256.43*55
2025-06-28T06:44:36.7146975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.51,256.46*50
2025-06-28T06:44:37.7147515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.79,256.55*59
2025-06-28T06:44:38.7145865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.73,256.60*55
2025-06-28T06:44:39.7146998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.38,256.15*5D
2025-06-28T06:44:40.7143092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,255.71*5A
2025-06-28T06:44:41.7144649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,255.72*5D
2025-06-28T06:44:42.7147466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,255.92*5D
2025-06-28T06:44:43.7141823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.19,255.88*5F
2025-06-28T06:44:44.7144704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.11,255.58*5D
2025-06-28T06:44:45.7143138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.56,255.25*5C
2025-06-28T06:44:46.7147159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.18,255.50*72
2025-06-28T06:44:47.7143062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.43,256.52*79
2025-06-28T06:44:48.7141808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.15,257.66*7B
2025-06-28T06:44:49.7143289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,257.92*50
2025-06-28T06:44:50.7146853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.93,257.22*5F
2025-06-28T06:44:51.7139413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.75,256.33*5C
2025-06-28T06:44:52.7143764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.86,255.42*5D
2025-06-28T06:44:53.7145269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.03,254.91*72
2025-06-28T06:44:54.7146989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,254.98*7D
2025-06-28T06:44:55.7144225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,255.35*56
2025-06-28T06:44:56.7142877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,255.49*7D
2025-06-28T06:44:57.7146383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,255.47*5C
2025-06-28T06:44:58.7138428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.49,255.59*5E
2025-06-28T06:44:59.7139620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.43,255.89*5F
2025-06-28T06:45:00.7146688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,5.34,256.08*5A
2025-06-28T06:45:01.7143888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.82,256.18*51
2025-06-28T06:45:02.7140328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.22,256.15*57
2025-06-28T06:45:03.7147266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,255.52*53
2025-06-28T06:45:04.7147686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,254.50*53
2025-06-28T06:45:05.7138623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,254.22*78
2025-06-28T06:45:06.7142303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.09,254.75*52
2025-06-28T06:45:07.7143516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,255.57*72
2025-06-28T06:45:08.7145635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,256.22*57
2025-06-28T06:45:09.7138033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.37,256.45*57
2025-06-28T06:45:10.7140672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.47,256.36*52
2025-06-28T06:45:11.7146029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.93,256.10*54
2025-06-28T06:45:12.7146892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.58,255.60*54
2025-06-28T06:45:13.7147917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.95,254.92*59
2025-06-28T06:45:14.7142018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.54,254.33*55
2025-06-28T06:45:15.7142709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,254.25*56
2025-06-28T06:45:16.7138895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.17,255.11*72
2025-06-28T06:45:17.7138390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,1.91,256.41*70
2025-06-28T06:45:18.7142651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.61,257.39*73
2025-06-28T06:45:19.7142905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,257.61*56
2025-06-28T06:45:20.7143752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.63,256.69*5E
2025-06-28T06:45:21.7144705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,2.24,255.25*5B
2025-06-28T06:45:22.7139699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.52,254.18*5F
2025-06-28T06:45:23.7147367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.41,253.84*75
2025-06-28T06:45:24.7146624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.91,254.25*75
2025-06-28T06:45:25.7146706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.23,254.99*70
2025-06-28T06:45:26.7141242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,255.84*54
2025-06-28T06:45:27.7141059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,256.59*5E
2025-06-28T06:45:28.7147190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.60,256.70*58
2025-06-28T06:45:29.7145062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.85,255.97*59
2025-06-28T06:45:30.7143882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.64,254.71*53
2025-06-28T06:45:31.7143221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.47,253.69*5F
2025-06-28T06:45:32.7142018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.71,253.10*53
2025-06-28T06:45:33.7146941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.51,253.17*7E
2025-06-28T06:45:34.7145300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.05,253.83*78
2025-06-28T06:45:35.7147952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.12,254.69*5E
2025-06-28T06:45:36.7143264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,255.48*5F
2025-06-28T06:45:37.7141218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.39,255.62*72
2025-06-28T06:45:38.7141976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.03,255.43*59
2025-06-28T06:45:39.7145694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.84,255.24*5D
2025-06-28T06:45:40.7141594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.69,254.78*55
2025-06-28T06:45:41.7145471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,5.86,254.20*56
2025-06-28T06:45:42.7142718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.84,253.53*53
2025-06-28T06:45:43.7147133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.47,253.21*50
2025-06-28T06:45:44.7138634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.16,253.29*77
2025-06-28T06:45:45.7140599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.07,253.60*52
2025-06-28T06:45:46.7147519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.58,254.12*59
2025-06-28T06:45:47.7139747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.92,254.86*50
2025-06-28T06:45:48.7145379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,255.53*79
2025-06-28T06:45:49.7147626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.93,255.76*58
2025-06-28T06:45:50.7138638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.68,255.44*58
2025-06-28T06:45:51.7140425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,6.04,254.64*59
2025-06-28T06:45:52.7221019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,5.28,254.00*52
2025-06-28T06:45:53.7143405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,253.90*52
2025-06-28T06:45:54.7144276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,253.84*5E
2025-06-28T06:45:55.7145998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,253.73*79
2025-06-28T06:45:56.7144569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,253.77*7B
2025-06-28T06:45:57.7146118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,254.11*5F
2025-06-28T06:45:58.7143375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.10,254.43*75
2025-06-28T06:45:59.7141436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.81,254.66*77
2025-06-28T06:46:00.7141843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.71,254.91*7E
2025-06-28T06:46:01.7146587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.18,255.05*72
2025-06-28T06:46:02.7142474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,254.95*58
2025-06-28T06:46:03.7147501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.61,254.62*50
2025-06-28T06:46:04.7143307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.01,254.25*56
2025-06-28T06:46:05.7147751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.49,253.81*53
2025-06-28T06:46:06.7144815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.61,253.67*51
2025-06-28T06:46:07.7146039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,254.22*7E
2025-06-28T06:46:08.7140263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,254.87*5B
2025-06-28T06:46:09.7142475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,255.10*59
2025-06-28T06:46:10.7145348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.49,254.72*5E
2025-06-28T06:46:11.7139477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.14,254.20*54
2025-06-28T06:46:12.7147999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.96,253.90*7D
2025-06-28T06:46:13.7148457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.84,254.16*75
2025-06-28T06:46:14.7143176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,254.64*7C
2025-06-28T06:46:15.7139609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,254.65*5E
2025-06-28T06:46:16.7145900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,254.26*58
2025-06-28T06:46:17.7145590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,254.16*54
2025-06-28T06:46:18.7142898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.76,254.47*78
2025-06-28T06:46:19.7148396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.95,254.67*5E
2025-06-28T06:46:20.7142860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.52,254.72*5B
2025-06-28T06:46:21.7145359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.06,254.50*57
2025-06-28T06:46:22.7143597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.90,254.08*57
2025-06-28T06:46:23.7138029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,253.62*5F
2025-06-28T06:46:24.7143206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.14,253.47*7C
2025-06-28T06:46:25.7146883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.26,253.81*78
2025-06-28T06:46:26.7143468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.21,254.54*73
2025-06-28T06:46:27.7147021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.69,255.54*70
2025-06-28T06:46:28.7146059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,256.46*7F
2025-06-28T06:46:29.7140382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,256.74*50
2025-06-28T06:46:30.7138275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.94,256.14*50
2025-06-28T06:46:31.7142320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.88,254.67*50
2025-06-28T06:46:32.7148012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.45,253.12*51
2025-06-28T06:46:33.7140786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.51,252.22*7F
2025-06-28T06:46:34.7151718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.80,252.11*79
2025-06-28T06:46:35.7143331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.10,252.82*7C
2025-06-28T06:46:36.7139120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,253.96*5A
2025-06-28T06:46:37.7143047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,255.18*50
2025-06-28T06:46:38.7138497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,255.91*56
2025-06-28T06:46:39.7139691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.42,255.83*58
2025-06-28T06:46:40.7146455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.35,255.27*5E
2025-06-28T06:46:41.7146783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.03,254.84*54
2025-06-28T06:46:42.7141062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.58,254.41*5B
2025-06-28T06:46:43.7142084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.25,253.93*55
2025-06-28T06:46:44.7138130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,253.60*5B
2025-06-28T06:46:45.7138787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,253.29*5C
2025-06-28T06:46:46.7139018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,253.34*5B
2025-06-28T06:46:47.7142326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.42,254.38*5B
2025-06-28T06:46:48.7141634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.10,255.51*70
2025-06-28T06:46:49.7143435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,255.96*7F
2025-06-28T06:46:50.7139885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.78,255.80*5F
2025-06-28T06:46:51.7146125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,5.06,255.10*5D
2025-06-28T06:46:52.7141707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.78,254.32*5D
2025-06-28T06:46:53.7144452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.14,254.06*54
2025-06-28T06:46:54.7139396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,254.51*72
2025-06-28T06:46:55.7146025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,255.02*78
2025-06-28T06:46:56.7139915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,254.92*73
2025-06-28T06:46:57.7139269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,254.21*59
2025-06-28T06:46:58.7144932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,253.28*5C
2025-06-28T06:46:59.7138442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.52,252.83*73
2025-06-28T06:47:00.7144039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.44,253.61*79
2025-06-28T06:47:01.7143318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.10,255.14*7F
2025-06-28T06:47:02.7145382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,256.26*51
2025-06-28T06:47:03.7140710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.07,256.57*5E
2025-06-28T06:47:04.7141486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.15,256.00*56
2025-06-28T06:47:05.7142852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.43,254.78*5F
2025-06-28T06:47:06.7141479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.62,253.55*74
2025-06-28T06:47:07.7142531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,6.01,252.90*72
2025-06-28T06:47:08.7139940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.92,253.18*7D
2025-06-28T06:47:09.7142580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,254.04*76
2025-06-28T06:47:10.7141076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,254.88*72
2025-06-28T06:47:11.7146045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.02,255.09*7B
2025-06-28T06:47:12.7141907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.19,254.60*77
2025-06-28T06:47:13.7146929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,254.31*59
2025-06-28T06:47:14.7142377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.57,254.69*70
2025-06-28T06:47:15.7145430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,5.19,255.42*7E
2025-06-28T06:47:16.7144389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.43,255.78*76
2025-06-28T06:47:17.7138565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.01,255.66*50
2025-06-28T06:47:18.7146607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,254.94*5F
2025-06-28T06:47:19.7138512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,254.04*50
2025-06-28T06:47:20.7140342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,253.63*59
2025-06-28T06:47:21.7142169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,253.72*57
2025-06-28T06:47:22.7144858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,254.25*74
2025-06-28T06:47:23.7146353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,255.18*58
2025-06-28T06:47:24.7132569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,255.84*58
2025-06-28T06:47:25.7142135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.16,255.90*71
2025-06-28T06:47:26.7141199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.37,255.64*7B
2025-06-28T06:47:27.7141819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.43,255.31*79
2025-06-28T06:47:28.7143305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.45,255.10*7E
2025-06-28T06:47:29.7140860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,254.95*74
2025-06-28T06:47:30.7137990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,254.76*50
2025-06-28T06:47:31.7145168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,254.57*5E
2025-06-28T06:47:32.7140273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,254.32*55
2025-06-28T06:47:33.7145362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.90,253.91*5D
2025-06-28T06:47:34.7143828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.50,253.48*5B
2025-06-28T06:47:35.7139094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.03,253.66*52
2025-06-28T06:47:36.7140872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.21,254.25*78
2025-06-28T06:47:37.7142437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.84,254.77*79
2025-06-28T06:47:38.7147731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,255.25*7F
2025-06-28T06:47:39.7139433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,255.40*59
2025-06-28T06:47:40.7145907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,254.99*5C
2025-06-28T06:47:41.7147865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.71,254.13*58
2025-06-28T06:47:42.7143402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.35,253.23*53
2025-06-28T06:47:43.7144159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.98,252.71*55
2025-06-28T06:47:44.7214546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.96,252.94*7E
2025-06-28T06:47:45.7141327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.80,253.95*79
2025-06-28T06:47:46.7146594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,254.85*7B
2025-06-28T06:47:47.7141115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.03,255.18*7D
2025-06-28T06:47:48.7140281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.66,255.36*73
2025-06-28T06:47:49.7146472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.81,255.36*59
2025-06-28T06:47:50.7145431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.86,255.01*5B
2025-06-28T06:47:51.7146463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.63,254.42*51
2025-06-28T06:47:52.7142701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,5.26,253.89*7C
2025-06-28T06:47:53.7142384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.50,253.62*78
2025-06-28T06:47:54.7144698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.66,253.76*72
2025-06-28T06:47:55.7145653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.41,254.44*7F
2025-06-28T06:47:56.7145961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,255.26*5F
2025-06-28T06:47:57.7144733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.24,255.83*76
2025-06-28T06:47:58.7145867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.07,256.18*73
2025-06-28T06:47:59.7146880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.10,256.05*50
2025-06-28T06:48:00.7144678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.30,255.26*51
2025-06-28T06:48:01.7142335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.46,254.25*56
2025-06-28T06:48:02.7146970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.24,253.64*5E
2025-06-28T06:48:03.7138360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.73,253.86*73
2025-06-28T06:48:04.7140821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.60,254.80*74
2025-06-28T06:48:05.7144201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.03,256.01*55
2025-06-28T06:48:06.7138781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.46,256.95*52
2025-06-28T06:48:07.7137925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,257.26*7F
2025-06-28T06:48:08.7144707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,257.12*53
2025-06-28T06:48:09.7148588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.12,256.62*5A
2025-06-28T06:48:10.7143562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.86,255.69*55
2025-06-28T06:48:11.7148588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.43,255.04*52
2025-06-28T06:48:12.7144376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.59,254.74*58
2025-06-28T06:48:13.7146086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.22,254.79*5B
2025-06-28T06:48:14.7140816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.97,255.50*7D
2025-06-28T06:48:15.7141452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.53,256.50*7D
2025-06-28T06:48:16.7147337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.01,257.07*5A
2025-06-28T06:48:17.7142961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,257.21*5C
2025-06-28T06:48:18.7144422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,256.99*56
2025-06-28T06:48:19.7145729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.80,256.29*5F
2025-06-28T06:48:20.7141833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.36,255.56*5C
2025-06-28T06:48:21.7144857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.20,255.04*51
2025-06-28T06:48:22.7143192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,254.97*5A
2025-06-28T06:48:23.7144695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,255.63*78
2025-06-28T06:48:24.7146196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,256.53*7A
2025-06-28T06:48:25.7146520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,256.93*5B
2025-06-28T06:48:26.7138436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.11,256.45*54
2025-06-28T06:48:27.7138521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.67,255.60*53
2025-06-28T06:48:28.7145253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.81,254.96*5A
2025-06-28T06:48:29.7144860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.92,254.85*76
2025-06-28T06:48:30.7141694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.10,255.28*78
2025-06-28T06:48:31.7141617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.61,256.05*77
2025-06-28T06:48:32.7142788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,256.81*72
2025-06-28T06:48:33.7198307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,257.24*79
2025-06-28T06:48:34.7138731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,257.38*55
2025-06-28T06:48:35.7139415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,257.23*5F
2025-06-28T06:48:36.7148353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.86,257.04*5C
2025-06-28T06:48:37.7145733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.50,256.89*55
2025-06-28T06:48:38.7141722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.32,256.48*5F
2025-06-28T06:48:39.7143518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.27,256.00*79
2025-06-28T06:48:40.7138984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,255.79*59
2025-06-28T06:48:41.7140241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,255.84*74
2025-06-28T06:48:42.7146941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,255.87*5E
2025-06-28T06:48:43.7147375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.26,255.98*52
2025-06-28T06:48:44.7137841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.60,256.60*71
2025-06-28T06:48:45.7143667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,3.28,257.98*71
2025-06-28T06:48:46.7143643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.95,259.28*7E
2025-06-28T06:48:47.7143870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,259.59*50
2025-06-28T06:48:48.7164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.15,258.55*58
2025-06-28T06:48:49.7142044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.06,256.65*5E
2025-06-28T06:48:50.7138113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.83,254.95*57
2025-06-28T06:48:51.7146866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.63,254.00*7E
2025-06-28T06:48:52.7143215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,5.21,253.85*72
2025-06-28T06:48:53.7145530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,3.53,254.74*78
2025-06-28T06:48:54.7144808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.53,256.43*72
2025-06-28T06:48:55.7143109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.84,258.22*52
2025-06-28T06:48:56.7143482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.00,259.17*73
2025-06-28T06:48:57.7142039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-0.09,258.91*7A
2025-06-28T06:48:58.7146865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,2.83,257.83*55
2025-06-28T06:48:59.7138966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.54,256.57*56
2025-06-28T06:49:00.7145926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,7.06,255.46*7A
2025-06-28T06:49:01.7147468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,6.66,254.57*77
2025-06-28T06:49:02.7138881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,4.05,254.06*7F
2025-06-28T06:49:03.7145905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.08,254.20*70
2025-06-28T06:49:04.7199525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.14,254.98*78
2025-06-28T06:49:05.7144875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.90,255.87*78
2025-06-28T06:49:06.7139344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.00,256.54*7B
2025-06-28T06:49:07.7142376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.57,256.85*59
2025-06-28T06:49:08.7147398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,5.48,256.77*58
2025-06-28T06:49:09.7139401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,8.20,256.31*52
2025-06-28T06:49:10.7144185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,8.47,255.58*7C
2025-06-28T06:49:11.7139904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,6.11,254.72*7E
2025-06-28T06:49:12.7144749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.10,254.19*71
2025-06-28T06:49:13.7142979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.71,253.95*5C
2025-06-28T06:49:14.7141418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.50,253.99*56
2025-06-28T06:49:15.7141603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.74,254.57*58
2025-06-28T06:49:16.7147391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,255.13*50
2025-06-28T06:49:17.7141527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.61,255.30*52
2025-06-28T06:49:18.7146615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,6.01,255.08*5F
2025-06-28T06:49:19.7139828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,6.60,254.78*5A
2025-06-28T06:49:20.7145470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.32,254.68*5C
2025-06-28T06:49:21.7146195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.77,254.88*7A
2025-06-28T06:49:22.7159568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.35,255.23*75
2025-06-28T06:49:23.7143076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,255.44*58
2025-06-28T06:49:24.7143453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,255.26*79
2025-06-28T06:49:25.7137944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,254.80*55
2025-06-28T06:49:26.7140827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,254.16*7F
2025-06-28T06:49:27.7142125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.33,253.54*55
2025-06-28T06:49:28.7145926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.28,253.35*5F
2025-06-28T06:49:29.7143696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,253.60*55
2025-06-28T06:49:30.7148207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,254.23*51
2025-06-28T06:49:31.7145150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,255.08*57
2025-06-28T06:49:32.7143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,255.83*5C
2025-06-28T06:49:33.7144004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,255.97*55
2025-06-28T06:49:34.7142972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.55,255.53*54
2025-06-28T06:49:35.7148212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.23,255.02*50
2025-06-28T06:49:36.7139732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.18,254.50*73
2025-06-28T06:49:37.7139953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.52,254.09*72
2025-06-28T06:49:38.7146426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.62,254.19*71
2025-06-28T06:49:39.7147684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,254.67*7E
2025-06-28T06:49:40.7143269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,255.16*54
2025-06-28T06:49:41.7144089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,255.51*57
2025-06-28T06:49:42.7142897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.11,255.67*55
2025-06-28T06:49:43.7142040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,255.67*51
2025-06-28T06:49:44.7142823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,255.68*5E
2025-06-28T06:49:45.7147005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,255.79*7A
2025-06-28T06:49:46.7145427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.78,255.81*75
2025-06-28T06:49:47.7143526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.55,255.96*72
2025-06-28T06:49:48.7140237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.45,256.35*7C
2025-06-28T06:49:49.7147183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,256.53*70
2025-06-28T06:49:50.7142673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,256.39*55
2025-06-28T06:49:51.7141826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,256.33*5E
2025-06-28T06:49:52.7142001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.17,256.37*5A
2025-06-28T06:49:53.7144166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.74,256.06*50
2025-06-28T06:49:54.7139419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.71,255.53*54
2025-06-28T06:49:55.7140919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.17,255.22*5B
2025-06-28T06:49:56.7146345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,255.70*7E
2025-06-28T06:49:57.7142630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.22,256.71*7B
2025-06-28T06:49:58.7140781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.10,257.64*7E
2025-06-28T06:49:59.7146086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,258.38*7E
2025-06-28T06:50:00.7146325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,258.66*5D
2025-06-28T06:50:01.7141801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.80,258.26*57
2025-06-28T06:50:02.7142674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.85,257.43*5F
2025-06-28T06:50:03.7146964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.44,256.41*51
2025-06-28T06:50:04.7142420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.98,255.77*58
2025-06-28T06:50:05.7142639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,255.77*57
2025-06-28T06:50:06.7140432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,256.35*73
2025-06-28T06:50:07.7142295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,257.19*5E
2025-06-28T06:50:08.7138625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,257.77*5B
2025-06-28T06:50:09.7139574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.84,257.94*54
2025-06-28T06:50:10.7146306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.07,257.90*50
2025-06-28T06:50:11.7241141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.37,257.90*59
2025-06-28T06:50:12.7147003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.93,257.99*76
2025-06-28T06:50:13.7145882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.31,257.84*71
2025-06-28T06:50:14.7238670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,257.31*59
2025-06-28T06:50:15.7238876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,256.72*5E
2025-06-28T06:50:16.7147541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.87,256.50*5D
2025-06-28T06:50:17.7141756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,256.71*5F
2025-06-28T06:50:18.7147155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,257.26*50
2025-06-28T06:50:19.7141715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,257.85*7D
2025-06-28T06:50:20.7140469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,258.42*76
2025-06-28T06:50:21.7144816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,258.79*53
2025-06-28T06:50:22.7239763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,258.90*59
2025-06-28T06:50:23.7143207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.12,258.63*58
2025-06-28T06:50:24.7139640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.66,258.09*54
2025-06-28T06:50:25.7141798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.34,257.55*51
2025-06-28T06:50:26.7143810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.27,257.34*7F
2025-06-28T06:50:27.7145356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,257.53*75
2025-06-28T06:50:28.7143039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,257.88*7D
2025-06-28T06:50:29.7148274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,258.00*56
2025-06-28T06:50:30.7242918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.55,257.73*54
2025-06-28T06:50:31.7238767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.12,257.21*50
2025-06-28T06:50:32.7248313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.55,256.74*5E
2025-06-28T06:50:33.7142445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.94,256.70*7D
2025-06-28T06:50:34.7139704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.78,257.14*7A
2025-06-28T06:50:35.7143087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.47,257.75*7E
2025-06-28T06:50:36.7239104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.66,258.22*5B
2025-06-28T06:50:37.7239488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,258.40*77
2025-06-28T06:50:38.7146973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.07,258.30*5B
2025-06-28T06:50:39.7147173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.95,257.78*51
2025-06-28T06:50:40.7144024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,6.09,256.67*58
2025-06-28T06:50:41.7145456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,7.50,255.65*54
2025-06-28T06:50:42.7142838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,6.10,255.40*7B
2025-06-28T06:50:43.7240687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.78,255.81*7E
2025-06-28T06:50:44.7149047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,256.36*58
2025-06-28T06:50:45.7248275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.82,256.75*7B
2025-06-28T06:50:46.7247604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.30,256.92*73
2025-06-28T06:50:47.7239974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,256.85*5C
2025-06-28T06:50:48.7146678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.95,256.87*51
2025-06-28T06:50:49.7147472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.18,257.56*59
2025-06-28T06:50:50.7246970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.66,258.59*56
2025-06-28T06:50:51.7240360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.65,258.99*59
2025-06-28T06:50:52.7246771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.88,258.59*56
2025-06-28T06:50:53.7239812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,257.93*57
2025-06-28T06:50:54.7194484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,257.39*59
2025-06-28T06:50:55.7146451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.60,257.14*78
2025-06-28T06:50:56.7146225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.35,257.20*7B
2025-06-28T06:50:57.7139526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,257.51*7C
2025-06-28T06:50:58.7240309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,257.78*59
2025-06-28T06:50:59.7246543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,257.97*56
2025-06-28T06:51:00.7245397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.23,258.23*53
2025-06-28T06:51:01.7241687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,258.37*56
2025-06-28T06:51:02.7248856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,258.30*55
2025-06-28T06:51:03.7241083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.06,258.20*5E
2025-06-28T06:51:04.7142482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.87,257.90*78
2025-06-28T06:51:05.7243258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.13,257.52*52
2025-06-28T06:51:06.7239658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.21,257.58*5B
2025-06-28T06:51:07.7239321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,257.76*52
2025-06-28T06:51:08.7243091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,257.83*5E
2025-06-28T06:51:09.7244821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,258.19*7A
2025-06-28T06:51:10.7244810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,258.61*72
2025-06-28T06:51:11.7242144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,258.59*5E
2025-06-28T06:51:12.7243220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,258.14*50
2025-06-28T06:51:13.7244605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.93,257.69*52
2025-06-28T06:51:14.7245247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.30,257.79*53
2025-06-28T06:51:15.7245862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.89,258.47*5F
2025-06-28T06:51:16.7238515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,259.12*7D
2025-06-28T06:51:17.7243604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,259.46*59
2025-06-28T06:51:18.7244165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.95,259.55*52
2025-06-28T06:51:19.7244985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,259.38*5B
2025-06-28T06:51:20.7241862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,259.02*5C
2025-06-28T06:51:21.7247362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,258.75*75
2025-06-28T06:51:22.7247481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,258.70*77
2025-06-28T06:51:23.7247470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,258.56*51
2025-06-28T06:51:24.7243855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,258.22*5E
2025-06-28T06:51:25.7239296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,258.05*59
2025-06-28T06:51:26.7245757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.80,257.88*5E
2025-06-28T06:51:27.7203246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.56,257.93*58
2025-06-28T06:51:28.7243610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.37,258.43*58
2025-06-28T06:51:29.7244854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.55,259.09*53
2025-06-28T06:51:30.7239538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,259.47*5F
2025-06-28T06:51:31.7240433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,259.53*5D
2025-06-28T06:51:32.7242140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,259.33*53
2025-06-28T06:51:33.7244242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,259.02*56
2025-06-28T06:51:34.7238290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.04,258.80*78
2025-06-28T06:51:35.7242703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.70,258.45*71
2025-06-28T06:51:36.7205894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,257.81*70
2025-06-28T06:51:37.7243404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,257.26*52
2025-06-28T06:51:38.7247153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,257.47*54
2025-06-28T06:51:39.7239712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,258.32*5F
2025-06-28T06:51:40.7246404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,259.35*5A
2025-06-28T06:51:41.7247265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.03,259.95*5F
2025-06-28T06:51:42.7239341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.71,259.60*5E
2025-06-28T06:51:43.7243331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,5.51,258.77*5A
2025-06-28T06:51:44.7243274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.90,257.93*50
2025-06-28T06:51:45.7245437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.10,257.48*77
2025-06-28T06:51:46.7241662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.84,257.74*7A
2025-06-28T06:51:47.7242836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.90,258.43*5A
2025-06-28T06:51:48.7239814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.37,259.05*5B
2025-06-28T06:51:49.7241373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,259.37*7E
2025-06-28T06:51:50.7243130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.24,258.96*52
2025-06-28T06:51:51.7244058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.66,257.88*5C
2025-06-28T06:51:52.7242182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.53,257.07*53
2025-06-28T06:51:53.7240798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.35,257.18*5E
2025-06-28T06:51:54.7241972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,258.13*70
2025-06-28T06:51:55.7184103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,259.06*7A
2025-06-28T06:51:56.7243328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.80,259.06*77
2025-06-28T06:51:57.7248138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.36,258.29*52
2025-06-28T06:51:58.7239375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.11,257.50*57
2025-06-28T06:51:59.7240489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.42,257.26*7F
2025-06-28T06:52:00.7245288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,3.59,257.59*78
2025-06-28T06:52:01.7246470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.87,257.93*79
2025-06-28T06:52:02.7238124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.14,257.83*70
2025-06-28T06:52:03.7240447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,257.44*56
2025-06-28T06:52:04.7243853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,257.19*72
2025-06-28T06:52:05.7241441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,257.34*75
2025-06-28T06:52:06.7165805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,257.51*5D
2025-06-28T06:52:07.7244609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.15,257.50*51
2025-06-28T06:52:08.7239846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.87,257.19*50
2025-06-28T06:52:09.7239900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.75,256.54*57
2025-06-28T06:52:10.7247521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.27,255.70*57
2025-06-28T06:52:11.7246030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.04,255.03*50
2025-06-28T06:52:12.7242486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.06,254.95*7E
2025-06-28T06:52:13.7242749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.80,255.52*76
2025-06-28T06:52:14.7244025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.75,256.52*7C
2025-06-28T06:52:15.7247204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.54,257.47*7D
2025-06-28T06:52:16.7242748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,258.05*72
2025-06-28T06:52:17.7241386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.32,258.24*5B
2025-06-28T06:52:18.7245826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.34,258.11*5E
2025-06-28T06:52:19.7246500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.86,257.72*5F
2025-06-28T06:52:20.7245549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.76,256.97*54
2025-06-28T06:52:21.7238333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.02,255.98*50
2025-06-28T06:52:22.7299379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,255.21*5A
2025-06-28T06:52:23.7241723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,255.17*7B
2025-06-28T06:52:24.7239977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.16,256.10*52
2025-06-28T06:52:25.7240482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.17,257.50*7E
2025-06-28T06:52:26.7242385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.72,258.70*79
2025-06-28T06:52:27.7245551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.74,259.32*59
2025-06-28T06:52:28.7238744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.96,259.27*58
2025-06-28T06:52:29.7241806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,4.76,258.59*5C
2025-06-28T06:52:30.7247238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.35,257.84*5F
2025-06-28T06:52:31.7239431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,257.51*52
2025-06-28T06:52:32.7246316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,257.80*58
2025-06-28T06:52:33.7246269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.77,258.31*5F
2025-06-28T06:52:34.7243307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.21,258.67*51
2025-06-28T06:52:35.7245031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,258.92*77
2025-06-28T06:52:36.7238180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.67,258.73*5B
2025-06-28T06:52:37.7240483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.87,258.21*57
2025-06-28T06:52:38.7242275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.21,257.59*5F
2025-06-28T06:52:39.7189102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.73,257.09*55
2025-06-28T06:52:40.7238786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.44,257.08*71
2025-06-28T06:52:41.7240860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,257.85*7F
2025-06-28T06:52:42.7245677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,259.09*5F
2025-06-28T06:52:43.7245103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,260.11*56
2025-06-28T06:52:44.7239314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.95,260.40*51
2025-06-28T06:52:45.7240294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.66,259.72*54
2025-06-28T06:52:46.7244761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.40,258.91*54
2025-06-28T06:52:47.7244072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.96,258.25*55
2025-06-28T06:52:48.7245644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.99,257.40*7F
2025-06-28T06:52:49.7245823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,256.39*77
2025-06-28T06:52:50.7246836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,255.57*77
2025-06-28T06:52:51.7243883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,255.48*7D
2025-06-28T06:52:52.7242788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.18,256.25*76
2025-06-28T06:52:53.7247030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.64,257.45*7F
2025-06-28T06:52:54.7238220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.39,258.71*5D
2025-06-28T06:52:55.7239337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.06,259.76*59
2025-06-28T06:52:56.7245783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.25,260.24*56
2025-06-28T06:52:57.7241295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.93,259.89*56
2025-06-28T06:52:58.7246853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.33,259.06*5D
2025-06-28T06:52:59.7239489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.93,258.00*55
2025-06-28T06:53:00.7247431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.95,256.97*56
2025-06-28T06:53:01.7240987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.96,256.38*76
2025-06-28T06:53:02.7247172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.62,256.26*70
2025-06-28T06:53:03.7239255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,256.53*7C
2025-06-28T06:53:04.7246306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,257.38*53
2025-06-28T06:53:05.7243925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,258.20*57
2025-06-28T06:53:06.7247861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.23,258.48*52
2025-06-28T06:53:07.7248290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.04,258.52*5F
2025-06-28T06:53:08.7238911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.59,258.67*55
2025-06-28T06:53:09.7239670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.35,258.65*58
2025-06-28T06:53:10.7245174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,258.28*55
2025-06-28T06:53:11.7243596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,257.55*50
2025-06-28T06:53:12.7240884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,256.70*5B
2025-06-28T06:53:13.7241390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,255.95*59
2025-06-28T06:53:14.7245559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,255.68*54
2025-06-28T06:53:15.7240687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,255.88*53
2025-06-28T06:53:16.7243644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,256.51*56
2025-06-28T06:53:17.7241003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,257.31*75
2025-06-28T06:53:18.7247460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.25,257.96*75
2025-06-28T06:53:19.7245511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.44,258.44*5A
2025-06-28T06:53:20.7246046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.51,258.98*54
2025-06-28T06:53:21.7241596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,259.25*54
2025-06-28T06:53:22.7246630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,258.95*7D
2025-06-28T06:53:23.7246866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.30,258.15*7C
2025-06-28T06:53:24.7244286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.11,257.15*51
2025-06-28T06:53:25.7241781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.87,256.57*5F
2025-06-28T06:53:26.7237851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.82,256.96*7E
2025-06-28T06:53:27.7239333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.45,258.16*78
2025-06-28T06:53:28.7239731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.01,259.62*78
2025-06-28T06:53:29.7240974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,260.60*7D
2025-06-28T06:53:30.7247529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,260.64*57
2025-06-28T06:53:31.7248472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,260.18*5B
2025-06-28T06:53:32.7242302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,259.59*5B
2025-06-28T06:53:33.7245807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,259.09*59
2025-06-28T06:53:34.7246900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.80,258.76*53
2025-06-28T06:53:35.7244707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.84,258.55*54
2025-06-28T06:53:36.7246140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.06,258.44*5C
2025-06-28T06:53:37.7240276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.55,258.65*59
2025-06-28T06:53:38.7239340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.10,259.00*70
2025-06-28T06:53:39.7245418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.19,259.47*77
2025-06-28T06:53:40.7241795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.73,259.86*7E
2025-06-28T06:53:41.7243761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.03,259.84*78
2025-06-28T06:53:42.7238886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,259.49*50
2025-06-28T06:53:43.7240814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,259.15*58
2025-06-28T06:53:44.7247965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,258.83*5F
2025-06-28T06:53:45.7238091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,258.60*5E
2025-06-28T06:53:46.7242872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,258.46*5A
2025-06-28T06:53:47.7244618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,258.40*57
2025-06-28T06:53:48.7244945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,258.36*50
2025-06-28T06:53:49.7244482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.36,258.31*53
2025-06-28T06:53:50.7244748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.28,258.26*52
2025-06-28T06:53:51.7242494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.44,258.24*72
2025-06-28T06:53:52.7239418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.63,258.36*79
2025-06-28T06:53:53.7247021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.96,258.98*79
2025-06-28T06:53:54.7296943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.30,259.65*78
2025-06-28T06:53:55.7239484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,259.51*75
2025-06-28T06:53:56.7244540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.05,259.10*71
2025-06-28T06:53:57.7239337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.90,258.82*5E
2025-06-28T06:53:58.7244439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.39,258.58*5F
2025-06-28T06:53:59.7186675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.53,258.26*5B
2025-06-28T06:54:00.7244429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.70,258.01*5D
2025-06-28T06:54:01.7246579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.19,257.84*57
2025-06-28T06:54:02.7246608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.41,257.94*75
2025-06-28T06:54:03.7245738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.46,258.54*78
2025-06-28T06:54:04.7239787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.72,259.46*7B
2025-06-28T06:54:05.7242161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,260.09*7E
2025-06-28T06:54:06.7244783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,260.00*5D
2025-06-28T06:54:07.7246339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.32,259.05*5E
2025-06-28T06:54:08.7242298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.23,258.05*55
2025-06-28T06:54:09.7244142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.12,257.49*54
2025-06-28T06:54:10.7241820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,257.22*53
2025-06-28T06:54:11.7241812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,257.35*5D
2025-06-28T06:54:12.7245910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,257.65*52
2025-06-28T06:54:13.7244305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,257.67*5F
2025-06-28T06:54:14.7242152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.81,257.44*58
2025-06-28T06:54:15.7247179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.38,257.47*71
2025-06-28T06:54:16.7238275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.92,257.64*74
2025-06-28T06:54:17.7239410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.65,257.71*78
2025-06-28T06:54:18.7248363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,257.68*50
2025-06-28T06:54:19.7240891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,257.42*7C
2025-06-28T06:54:20.7247409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,256.97*70
2025-06-28T06:54:21.7242554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,256.71*54
2025-06-28T06:54:22.7239927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.62,256.81*5C
2025-06-28T06:54:23.7242119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.79,257.26*5C
2025-06-28T06:54:24.7240430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.84,257.86*7D
2025-06-28T06:54:25.7239931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.36,257.89*53
2025-06-28T06:54:26.7242583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.80,257.54*52
2025-06-28T06:54:27.7242990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,257.36*59
2025-06-28T06:54:28.7239180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,257.12*7D
2025-06-28T06:54:29.7241854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,256.68*75
2025-06-28T06:54:30.7247063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,256.38*7C
2025-06-28T06:54:31.7243848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,256.28*56
2025-06-28T06:54:32.7241888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.96,256.37*50
2025-06-28T06:54:33.7245219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.39,256.65*5E
2025-06-28T06:54:34.7238036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.19,257.10*5C
2025-06-28T06:54:35.7245869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,257.32*5C
2025-06-28T06:54:36.7240595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,257.19*58
2025-06-28T06:54:37.7245172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,256.87*7F
2025-06-28T06:54:38.7241660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.62,256.48*74
2025-06-28T06:54:39.7239038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.72,256.16*7F
2025-06-28T06:54:40.7246467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,256.26*52
2025-06-28T06:54:41.7245778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.61,256.43*55
2025-06-28T06:54:42.7239043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.15,256.58*5C
2025-06-28T06:54:43.7243286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,256.95*51
2025-06-28T06:54:44.7243773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,257.40*7B
2025-06-28T06:54:45.7245925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,257.53*7D
2025-06-28T06:54:46.7241007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,257.45*5F
2025-06-28T06:54:47.7238084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,257.38*51
2025-06-28T06:54:48.7241112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,257.35*7F
2025-06-28T06:54:49.7241228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,257.29*75
2025-06-28T06:54:50.7245617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,257.20*57
2025-06-28T06:54:51.7244134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,256.94*52
2025-06-28T06:54:52.7245593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.29,256.67*56
2025-06-28T06:54:53.7244903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,257.14*5B
2025-06-28T06:54:54.7248415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,258.32*70
2025-06-28T06:54:55.7246456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.90,259.36*7D
2025-06-28T06:54:56.7243491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,259.60*5F
2025-06-28T06:54:57.7244542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.22,258.71*58
2025-06-28T06:54:58.7238535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.23,257.19*59
2025-06-28T06:54:59.7240058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.25,256.06*50
2025-06-28T06:55:00.7247079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.18,256.07*73
2025-06-28T06:55:01.7242987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,256.85*70
2025-06-28T06:55:02.7245416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,257.55*56
2025-06-28T06:55:03.7245650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.66,257.93*5A
2025-06-28T06:55:04.7247191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,258.16*55
2025-06-28T06:55:05.7241929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,258.36*5F
2025-06-28T06:55:06.7246361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.54,258.71*71
2025-06-28T06:55:07.7240573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.58,258.80*75
2025-06-28T06:55:08.7238819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.75,258.27*5D
2025-06-28T06:55:09.7240158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.77,257.54*54
2025-06-28T06:55:10.7246894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.48,256.82*5D
2025-06-28T06:55:11.7239410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,256.33*56
2025-06-28T06:55:12.7238255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,256.42*56
2025-06-28T06:55:13.7244468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,256.96*71
2025-06-28T06:55:14.7239264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,257.75*73
2025-06-28T06:55:15.7241689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.18,258.31*7B
2025-06-28T06:55:16.7246872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.34,258.42*73
2025-06-28T06:55:17.7240463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,258.54*59
2025-06-28T06:55:18.7245468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,258.84*5F
2025-06-28T06:55:19.7242899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,259.09*59
2025-06-28T06:55:20.7244559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.71,258.96*51
2025-06-28T06:55:21.7239122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.62,258.49*53
2025-06-28T06:55:22.7246470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,257.95*5B
2025-06-28T06:55:23.7238858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.41,257.65*77
2025-06-28T06:55:24.7244112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.99,257.84*72
2025-06-28T06:55:25.7247057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.74,258.27*75
2025-06-28T06:55:26.7242899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,258.60*5B
2025-06-28T06:55:27.7244730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,259.08*7A
2025-06-28T06:55:28.7240975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,259.69*7E
2025-06-28T06:55:29.7243482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,260.13*51
2025-06-28T06:55:30.7243949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,260.17*58
2025-06-28T06:55:31.7239413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.07,259.77*5F
2025-06-28T06:55:32.7243478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.08,258.94*5D
2025-06-28T06:55:33.7238931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.22,258.38*70
2025-06-28T06:55:34.7242777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.33,258.39*70
2025-06-28T06:55:35.7239436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.83,258.69*72
2025-06-28T06:55:36.7238877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,258.71*78
2025-06-28T06:55:37.7247593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,258.41*51
2025-06-28T06:55:38.7241957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.74,258.19*54
2025-06-28T06:55:39.7239287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.61,258.42*57
2025-06-28T06:55:40.7245112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.45,259.14*57
2025-06-28T06:55:41.7246957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,259.80*51
2025-06-28T06:55:42.7239940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,259.93*5C
2025-06-28T06:55:43.7238644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,259.67*5C
2025-06-28T06:55:44.7238654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.44,259.04*54
2025-06-28T06:55:45.7242836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.28,258.15*57
2025-06-28T06:55:46.7247175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,5.25,257.52*7B
2025-06-28T06:55:47.7239513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,4.42,257.28*7A
2025-06-28T06:55:48.7242092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.00,257.34*71
2025-06-28T06:55:49.7243239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,257.63*55
2025-06-28T06:55:50.7240366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,257.95*71
2025-06-28T06:55:51.7239637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.58,258.28*7C
2025-06-28T06:55:52.7244872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.01,258.67*58
2025-06-28T06:55:53.7240650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.38,258.98*59
2025-06-28T06:55:54.7246580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,5.53,259.15*5F
2025-06-28T06:55:55.7241252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.33,258.83*56
2025-06-28T06:55:56.7246414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.10,258.12*76
2025-06-28T06:55:57.7240088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.28,257.37*70
2025-06-28T06:55:58.7245692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.49,256.82*7A
2025-06-28T06:55:59.7241673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.72,256.82*58
2025-06-28T06:56:00.7248274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,257.04*7B
2025-06-28T06:56:01.7244085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.53,257.09*5B
2025-06-28T06:56:02.7246179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,4.06,256.89*5D
2025-06-28T06:56:03.7240897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,5.38,256.85*56
2025-06-28T06:56:04.7244729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.74,257.35*50
2025-06-28T06:56:05.7246043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.83,258.09*74
2025-06-28T06:56:06.7242911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,258.62*73
2025-06-28T06:56:07.7244912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,258.66*58
2025-06-28T06:56:08.7240673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,258.42*56
2025-06-28T06:56:09.7238106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,258.04*57
2025-06-28T06:56:10.7239750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,257.37*52
2025-06-28T06:56:11.7240864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.00,256.68*57
2025-06-28T06:56:12.7247965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.29,256.42*52
2025-06-28T06:56:13.7246827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.94,256.60*5A
2025-06-28T06:56:14.7245727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.22,256.90*5D
2025-06-28T06:56:15.7247662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,257.31*5E
2025-06-28T06:56:16.7246348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,257.54*7B
2025-06-28T06:56:17.7249036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.29,257.57*7C
2025-06-28T06:56:18.7246357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,257.52*5D
2025-06-28T06:56:19.7244305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,257.57*52
2025-06-28T06:56:20.7306533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.27,257.88*78
2025-06-28T06:56:21.7240786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.47,258.56*79
2025-06-28T06:56:22.7248595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,259.13*77
2025-06-28T06:56:23.7240378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,258.90*52
2025-06-28T06:56:24.7244891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,258.34*58
2025-06-28T06:56:25.7238702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.41,257.45*57
2025-06-28T06:56:26.7244253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.54,256.39*52
2025-06-28T06:56:27.7244908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.02,256.01*55
2025-06-28T06:56:28.7241500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,256.54*5F
2025-06-28T06:56:29.7240224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,257.26*55
2025-06-28T06:56:30.7246661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.21,257.38*5A
2025-06-28T06:56:31.7243607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.98,257.38*5A
2025-06-28T06:56:32.7239155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,257.76*59
2025-06-28T06:56:33.7246679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,258.12*71
2025-06-28T06:56:34.7247899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,258.04*73
2025-06-28T06:56:35.7239269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,257.62*50
2025-06-28T06:56:36.7246461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,257.19*5B
2025-06-28T06:56:37.7244093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,256.90*7E
2025-06-28T06:56:38.7246845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.27,256.69*77
2025-06-28T06:56:39.7243095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.89,256.89*7A
2025-06-28T06:56:40.7239439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.06,257.57*74
2025-06-28T06:56:41.7239904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.08,258.05*79
2025-06-28T06:56:42.7241222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.78,258.01*52
2025-06-28T06:56:43.7242156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,257.88*57
2025-06-28T06:56:44.7237938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.50,257.90*53
2025-06-28T06:56:45.7237994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.51,258.17*79
2025-06-28T06:56:46.7247290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.61,258.59*79
2025-06-28T06:56:47.7238306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.31,258.80*56
2025-06-28T06:56:48.7238774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.82,258.76*54
2025-06-28T06:56:49.7243276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.86,258.75*70
2025-06-28T06:56:50.7241552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.09,258.65*7C
2025-06-28T06:56:51.7244350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.35,258.62*7B
2025-06-28T06:56:52.7239375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.00,258.98*75
2025-06-28T06:56:53.7241323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.13,259.67*71
2025-06-28T06:56:54.7246552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,260.12*5F
2025-06-28T06:56:55.7244842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.55,259.83*55
2025-06-28T06:56:56.7240199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,4.48,258.78*5C
2025-06-28T06:56:57.7238435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,5.16,257.37*56
2025-06-28T06:56:58.7244199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.14,256.60*51
2025-06-28T06:56:59.7241142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,256.68*59
2025-06-28T06:57:00.7247697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,257.17*78
2025-06-28T06:57:01.7242468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,258.04*7A
2025-06-28T06:57:02.7247492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,259.15*58
2025-06-28T06:57:03.7245280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,260.10*5D
2025-06-28T06:57:04.7239067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,260.67*72
2025-06-28T06:57:05.7239315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.53,260.79*71
2025-06-28T06:57:06.7238598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,5.06,260.29*5B
2025-06-28T06:57:07.7245775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.44,259.27*53
2025-06-28T06:57:08.7244458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.24,258.22*55
2025-06-28T06:57:09.7245325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,257.68*59
2025-06-28T06:57:10.7241723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,257.56*73
2025-06-28T06:57:11.7243032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.12,257.59*75
2025-06-28T06:57:12.7243123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.62,257.90*73
2025-06-28T06:57:13.7240561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,258.47*5E
2025-06-28T06:57:14.7245596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.53,259.13*59
2025-06-28T06:57:15.7247087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.21,259.52*5A
2025-06-28T06:57:16.7246680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.53,259.75*51
2025-06-28T06:57:17.7245894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.32,260.08*5F
2025-06-28T06:57:18.7241294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,260.40*7D
2025-06-28T06:57:19.7239160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,260.61*5A
2025-06-28T06:57:20.7245314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,260.53*7B
2025-06-28T06:57:21.7241061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,259.77*7D
2025-06-28T06:57:22.7241872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,258.93*5A
2025-06-28T06:57:23.7245390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.67,258.41*5E
2025-06-28T06:57:24.7240394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.85,258.07*7F
2025-06-28T06:57:25.7268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.60,257.96*71
2025-06-28T06:57:26.7241776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.27,258.39*51
2025-06-28T06:57:27.7246363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.74,259.25*5B
2025-06-28T06:57:28.7244574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,260.10*5D
2025-06-28T06:57:29.7247435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.58,260.69*73
2025-06-28T06:57:30.7243443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.69,261.08*77
2025-06-28T06:57:31.7242135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.03,261.00*7E
2025-06-28T06:57:32.7246459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.37,260.37*57
2025-06-28T06:57:33.7239771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.41,259.74*5B
2025-06-28T06:57:34.7238383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,5.85,259.23*7F
2025-06-28T06:57:35.7242374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,6.58,259.12*79
2025-06-28T06:57:36.7247704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,5.18,259.21*7F
2025-06-28T06:57:37.7240405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.24,259.37*79
2025-06-28T06:57:38.7246308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,259.65*56
2025-06-28T06:57:39.7241785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.74,260.05*78
2025-06-28T06:57:40.7247146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.32,260.22*7E
2025-06-28T06:57:41.7247756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.15,259.96*78
2025-06-28T06:57:42.7238599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.07,259.63*5C
2025-06-28T06:57:43.7240348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.19,259.53*50
2025-06-28T06:57:44.7246811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.22,259.84*58
2025-06-28T06:57:45.7237562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.58,260.44*7B
2025-06-28T06:57:46.7241384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.24,260.78*75
2025-06-28T06:57:47.7247942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.60,260.64*53
2025-06-28T06:57:48.7245376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.27,260.00*5A
2025-06-28T06:57:49.7246168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.58,259.00*52
2025-06-28T06:57:50.7242794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.98,258.24*79
2025-06-28T06:57:51.7245021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.71,257.90*76
2025-06-28T06:57:52.7240768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.29,257.76*7E
2025-06-28T06:57:53.7240013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,257.73*58
2025-06-28T06:57:54.7240659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,257.65*7C
2025-06-28T06:57:55.7240399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.82,257.54*5B
2025-06-28T06:57:56.7242256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.07,257.57*5B
2025-06-28T06:57:57.7243854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,5.11,257.83*53
2025-06-28T06:57:58.7241630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.66,258.02*58
2025-06-28T06:57:59.7245094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.33,257.96*74
2025-06-28T06:58:00.7241722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,257.45*50
2025-06-28T06:58:01.7243809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,256.61*5C
2025-06-28T06:58:02.7238942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,256.03*5C
2025-06-28T06:58:03.7242744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,255.84*72
2025-06-28T06:58:04.7245628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,256.00*73
2025-06-28T06:58:05.7243582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,256.19*5F
2025-06-28T06:58:06.7247157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,256.51*5A
2025-06-28T06:58:07.7241924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,257.25*55
2025-06-28T06:58:08.7244457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.42,257.99*58
2025-06-28T06:58:09.7237969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.61,258.48*51
2025-06-28T06:58:10.7244294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.88,258.66*54
2025-06-28T06:58:11.7238893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.34,258.38*55
2025-06-28T06:58:12.7247650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.48,257.51*58
2025-06-28T06:58:13.7238092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,256.43*51
2025-06-28T06:58:14.7243899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,255.80*59
2025-06-28T06:58:15.7240718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,255.90*79
2025-06-28T06:58:16.7246819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,256.57*7C
2025-06-28T06:58:17.7240266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,257.47*7E
2025-06-28T06:58:18.7238588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.82,258.74*79
2025-06-28T06:58:19.7242032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.65,260.02*7B
2025-06-28T06:58:20.7238811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,260.38*78
2025-06-28T06:58:21.7239781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.61,259.43*5A
2025-06-28T06:58:22.7245692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,3.79,258.36*50
2025-06-28T06:58:23.7244959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.80,257.90*54
2025-06-28T06:58:24.7240812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.62,257.89*52
2025-06-28T06:58:25.7239870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,257.92*76
2025-06-28T06:58:26.7245351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,257.65*5E
2025-06-28T06:58:27.7239629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,257.14*50
2025-06-28T06:58:28.7239840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,256.61*53
2025-06-28T06:58:29.7240056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.36,256.65*7B
2025-06-28T06:58:30.7245071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.93,257.40*7D
2025-06-28T06:58:31.7248200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.68,258.36*7C
2025-06-28T06:58:32.7242989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,258.77*5E
2025-06-28T06:58:33.7244397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.87,258.50*5F
2025-06-28T06:58:34.7241967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.83,257.95*55
2025-06-28T06:58:35.7241732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.23,257.18*5C
2025-06-28T06:58:36.7239367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.64,256.34*5A
2025-06-28T06:58:37.7247157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,255.87*5A
2025-06-28T06:58:38.7241475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,255.89*5D
2025-06-28T06:58:39.7245131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,256.18*5A
2025-06-28T06:58:40.7239387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,256.47*5B
2025-06-28T06:58:41.7241568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.60,256.36*51
2025-06-28T06:58:42.7239837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.53,255.87*51
2025-06-28T06:58:43.7241971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.51,255.39*71
2025-06-28T06:58:44.7299964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.53,255.79*7F
2025-06-28T06:58:45.7246989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.19,256.83*7A
2025-06-28T06:58:46.7242888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,257.55*78
2025-06-28T06:58:47.7344700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,257.41*73
2025-06-28T06:58:48.7344222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.70,256.71*79
2025-06-28T06:58:49.7247352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.46,255.72*5F
2025-06-28T06:58:50.7247153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,254.90*55
2025-06-28T06:58:51.7239745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.98,254.83*7E
2025-06-28T06:58:52.7242796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.28,255.20*7C
2025-06-28T06:58:53.7241512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.60,255.29*51
2025-06-28T06:58:54.7247402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.36,254.86*51
2025-06-28T06:58:55.7243460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.07,254.36*51
2025-06-28T06:58:56.7244524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.79,254.32*70
2025-06-28T06:58:57.7244529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.17,254.69*77
2025-06-28T06:58:58.7248159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.51,255.40*71
2025-06-28T06:58:59.7339324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.93,256.46*58
2025-06-28T06:59:00.7339577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.79,257.43*70
2025-06-28T06:59:01.7340219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.75,257.92*72
2025-06-28T06:59:02.7248972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.94,257.40*58
2025-06-28T06:59:03.7339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,4.21,256.33*58
2025-06-28T06:59:04.7240503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,6.70,254.95*5F
2025-06-28T06:59:05.7241609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,7.69,253.59*50
2025-06-28T06:59:06.7242006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,6.70,252.87*75
2025-06-28T06:59:07.7246200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,4.01,253.07*7B
2025-06-28T06:59:08.7241875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.55,254.15*7F
2025-06-28T06:59:09.7348157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.14,255.64*5D
2025-06-28T06:59:10.7245065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.37,256.84*5C
2025-06-28T06:59:11.7340858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,257.38*71
2025-06-28T06:59:12.7245124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.90,256.92*53
2025-06-28T06:59:13.7340653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,5.25,255.90*58
2025-06-28T06:59:14.7338862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,5.74,254.85*5C
2025-06-28T06:59:15.7242879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.55,254.10*58
2025-06-28T06:59:16.7339982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.60,253.49*5C
2025-06-28T06:59:17.7241285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,253.40*5B
2025-06-28T06:59:18.7339213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,253.85*5A
2025-06-28T06:59:19.7338988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,254.48*58
2025-06-28T06:59:20.7238845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,255.04*7F
2025-06-28T06:59:21.7246987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,255.39*72
2025-06-28T06:59:22.7338228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.67,255.78*5C
2025-06-28T06:59:23.7340750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.20,256.46*7A
2025-06-28T06:59:24.7344007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,256.74*50
2025-06-28T06:59:25.7345508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.45,256.22*54
2025-06-28T06:59:26.7388542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.79,255.43*50
2025-06-28T06:59:27.7348157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.41,254.67*57
2025-06-28T06:59:28.7246059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.06,254.21*7D
2025-06-28T06:59:29.7247290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.18,254.31*72
2025-06-28T06:59:30.7242645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.33,254.98*72
2025-06-28T06:59:31.7343278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,255.60*5D
2025-06-28T06:59:32.7339314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,255.98*71
2025-06-28T06:59:33.7342926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,256.21*7D
2025-06-28T06:59:34.7342109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,256.30*55
2025-06-28T06:59:35.7247452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,256.39*74
2025-06-28T06:59:36.7245780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.19,256.61*7D
2025-06-28T06:59:37.7345200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.28,256.35*59
2025-06-28T06:59:38.7339148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.58,255.40*5D
2025-06-28T06:59:39.7340611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.17,254.55*54
2025-06-28T06:59:40.7248420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.37,254.36*7D
2025-06-28T06:59:41.7340291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.22,254.80*70
2025-06-28T06:59:42.7344260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.41,255.78*55
2025-06-28T06:59:43.7346509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.04,256.66*78
2025-06-28T06:59:44.7343178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.64,256.77*79
2025-06-28T06:59:45.7344418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.54,256.17*5B
2025-06-28T06:59:46.7344614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.39,255.20*5C
2025-06-28T06:59:47.7247946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,5.50,254.36*7F
2025-06-28T06:59:48.7242412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,5.76,254.02*73
2025-06-28T06:59:49.7243205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.79,254.40*70
2025-06-28T06:59:50.7341837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,255.35*7B
2025-06-28T06:59:51.7338379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,256.12*7B
2025-06-28T06:59:52.7344615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.80,255.89*7C
2025-06-28T06:59:53.7340908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.74,254.54*53
2025-06-28T06:59:54.7247941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.49,252.63*59
2025-06-28T06:59:55.7338840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,5.60,251.51*7A
2025-06-28T06:59:56.7245318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,4.49,251.48*79
2025-06-28T06:59:57.7347097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.09,252.21*70
2025-06-28T06:59:58.7342319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,253.17*51
2025-06-28T06:59:59.7343633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,253.80*73
2025-06-28T07:00:00.7337587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.39,254.05*59
2025-06-28T07:00:01.7341223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.45,253.92*53
2025-06-28T07:00:02.7344346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.81,253.32*59
2025-06-28T07:00:03.7344836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,6.15,252.59*5B
2025-06-28T07:00:04.7343059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,5.69,252.01*71
2025-06-28T07:00:05.7247345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.57,251.56*72
2025-06-28T07:00:06.7338121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.66,251.45*79
2025-06-28T07:00:07.7338636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.93,251.69*5D
2025-06-28T07:00:08.7346125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.83,252.12*51
2025-06-28T07:00:09.7347106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,252.87*72
2025-06-28T07:00:10.7347270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.19,253.46*51
2025-06-28T07:00:11.7344562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,4.64,253.57*50
2025-06-28T07:00:12.7341483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,7.34,253.26*54
2025-06-28T07:00:13.7342786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,8.38,252.71*5A
2025-06-28T07:00:14.7348331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,7.19,252.01*5E
2025-06-28T07:00:15.7247165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.10,251.29*75
2025-06-28T07:00:16.7338686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.23,250.93*77
2025-06-28T07:00:17.7342045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-2.51,251.19*53
2025-06-28T07:00:18.7348171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.69,251.73*59
2025-06-28T07:00:19.7344734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,252.10*57
2025-06-28T07:00:20.7340105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.50,252.31*55
2025-06-28T07:00:21.7347428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,4.70,252.41*57
2025-06-28T07:00:22.7342379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,5.80,252.33*55
2025-06-28T07:00:23.7344487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.49,252.38*57
2025-06-28T07:00:24.7340611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.97,252.52*50
2025-06-28T07:00:25.7346728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,252.58*5D
2025-06-28T07:00:26.7341047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,252.84*55
2025-06-28T07:00:27.7346753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,253.12*7A
2025-06-28T07:00:28.7343269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,253.15*52
2025-06-28T07:00:29.7343992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.89,252.89*7C
2025-06-28T07:00:30.7339336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.54,252.50*78
2025-06-28T07:00:31.7339755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.38,252.27*71
2025-06-28T07:00:32.7347497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,252.36*7E
2025-06-28T07:00:33.7345855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,252.54*56
2025-06-28T07:00:34.7343378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,253.06*5A
2025-06-28T07:00:35.7338897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,254.06*55
2025-06-28T07:00:36.7344763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,254.67*57
2025-06-28T07:00:37.7343598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,254.90*51
2025-06-28T07:00:38.7346848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,255.03*58
2025-06-28T07:00:39.7338944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,254.86*5B
2025-06-28T07:00:40.7345048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.12,254.37*5D
2025-06-28T07:00:41.7345741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.91,253.67*58
2025-06-28T07:00:42.7343040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.42,253.06*5E
2025-06-28T07:00:43.7345226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.05,252.94*74
2025-06-28T07:00:44.7337858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.45,253.25*70
2025-06-28T07:00:45.7340344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,253.86*56
2025-06-28T07:00:46.7345429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.99,254.37*57
2025-06-28T07:00:47.7349125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.86,255.03*5F
2025-06-28T07:00:48.7343332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,255.76*7C
2025-06-28T07:00:49.7346308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,256.13*56
2025-06-28T07:00:50.7342527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.74,255.85*50
2025-06-28T07:00:51.7340337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,6.07,254.98*56
2025-06-28T07:00:52.7340734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,7.26,253.81*58
2025-06-28T07:00:53.7341443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,6.77,252.80*70
2025-06-28T07:00:54.7347318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,4.56,252.20*7A
2025-06-28T07:00:55.7339747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.27,252.37*7D
2025-06-28T07:00:56.7346103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.85,253.21*58
2025-06-28T07:00:57.7341590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.27,254.20*50
2025-06-28T07:00:58.7347571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.30,254.97*74
2025-06-28T07:00:59.7342254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.46,255.56*5D
2025-06-28T07:01:00.7338294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,3.78,255.64*56
2025-06-28T07:01:01.7337971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,6.28,255.03*57
2025-06-28T07:01:02.7344916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,7.02,254.03*52
2025-06-28T07:01:03.7295174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,5.74,253.19*73
2025-06-28T07:01:04.7347547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.84,253.23*7E
2025-06-28T07:01:05.7342325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.47,254.09*52
2025-06-28T07:01:06.7341028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.57,255.08*59
2025-06-28T07:01:07.7344213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.27,255.63*73
2025-06-28T07:01:08.7339811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.51,255.29*55
2025-06-28T07:01:09.7342956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,4.22,254.25*54
2025-06-28T07:01:10.7341080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,6.66,253.39*5E
2025-06-28T07:01:11.7342806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,6.55,252.96*5B
2025-06-28T07:01:12.7347665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.56,252.77*7A
2025-06-28T07:01:13.7337933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,252.79*76
2025-06-28T07:01:14.7346231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,253.11*55
2025-06-28T07:01:15.7341397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,253.55*50
2025-06-28T07:01:16.7343866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,253.84*55
2025-06-28T07:01:17.7341329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,254.04*56
2025-06-28T07:01:18.7342518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.14,254.01*54
2025-06-28T07:01:19.7340350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.94,253.45*56
2025-06-28T07:01:20.7340778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.93,252.47*59
2025-06-28T07:01:21.7346717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.84,252.03*50
2025-06-28T07:01:22.7342133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,252.08*59
2025-06-28T07:01:23.7345479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,252.10*51
2025-06-28T07:01:24.7341728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,252.33*55
2025-06-28T07:01:25.7339431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,253.08*5B
2025-06-28T07:01:26.7345224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.67,254.29*7F
2025-06-28T07:01:27.7339867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.52,255.42*7A
2025-06-28T07:01:28.7341590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.67,255.93*72
2025-06-28T07:01:29.7339155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.01,255.72*55
2025-06-28T07:01:30.7348031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.22,254.86*5E
2025-06-28T07:01:31.7339351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.11,253.79*55
2025-06-28T07:01:32.7343339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,253.11*59
2025-06-28T07:01:33.7340712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.08,253.05*74
2025-06-28T07:01:34.7345520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.69,253.69*75
2025-06-28T07:01:35.7347274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.85,254.71*72
2025-06-28T07:01:36.7343803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.45,255.46*7B
2025-06-28T07:01:37.7346054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,255.60*55
2025-06-28T07:01:38.7344351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,255.61*59
2025-06-28T07:01:39.7346615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.14,255.48*57
2025-06-28T07:01:40.7342846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.87,255.34*5E
2025-06-28T07:01:41.7343645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,255.32*52
2025-06-28T07:01:42.7344575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,255.15*7F
2025-06-28T07:01:43.7339677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,254.68*76
2025-06-28T07:01:44.7343404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,254.27*51
2025-06-28T07:01:45.7345865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.02,254.62*7F
2025-06-28T07:01:46.7338914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.96,255.32*73
2025-06-28T07:01:47.7340084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.62,256.03*52
2025-06-28T07:01:48.7339920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.72,256.63*5A
2025-06-28T07:01:49.7341068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.49,256.88*5E
2025-06-28T07:01:50.7346805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,256.54*59
2025-06-28T07:01:51.7341710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.79,255.70*5B
2025-06-28T07:01:52.7345636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,255.17*7E
2025-06-28T07:01:53.7341248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.95,255.15*7B
2025-06-28T07:01:54.7346383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.71,255.52*74
2025-06-28T07:01:55.7349173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,256.37*78
2025-06-28T07:01:56.7340710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,257.25*5B
2025-06-28T07:01:57.7345454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,257.95*52
2025-06-28T07:01:58.7348642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,258.17*5A
2025-06-28T07:01:59.7338305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.61,257.78*5A
2025-06-28T07:02:00.7345267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.63,256.74*5D
2025-06-28T07:02:01.7344894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.94,255.55*5C
2025-06-28T07:02:02.7343196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.81,254.96*50
2025-06-28T07:02:03.7340836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.60,255.30*75
2025-06-28T07:02:04.7285459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,3.15,256.21*7E
2025-06-28T07:02:05.7340847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,1.07,257.05*7C
2025-06-28T07:02:06.7345929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.84,257.71*58
2025-06-28T07:02:07.7338301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,258.15*76
2025-06-28T07:02:08.7341706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,258.02*74
2025-06-28T07:02:09.7342363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.66,257.43*54
2025-06-28T07:02:10.7338921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.90,256.68*51
2025-06-28T07:02:11.7347954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,5.05,255.80*59
2025-06-28T07:02:12.7343826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.67,255.47*56
2025-06-28T07:02:13.7343483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.97,255.81*7F
2025-06-28T07:02:14.7344704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,256.24*77
2025-06-28T07:02:15.7338792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,256.97*56
2025-06-28T07:02:16.7343346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,257.81*59
2025-06-28T07:02:17.7341354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,258.03*59
2025-06-28T07:02:18.7342261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,257.64*55
2025-06-28T07:02:19.7341903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,257.14*58
2025-06-28T07:02:20.7346964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.62,256.58*5F
2025-06-28T07:02:21.7343865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.51,255.93*56
2025-06-28T07:02:22.7342539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.87,255.68*53
2025-06-28T07:02:23.7342032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.60,256.01*7D
2025-06-28T07:02:24.7348156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.86,256.65*7A
2025-06-28T07:02:25.7345732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,257.31*7F
2025-06-28T07:02:26.7340782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,257.69*7C
2025-06-28T07:02:27.7345151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,257.81*7E
2025-06-28T07:02:28.7340446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.37,257.77*70
2025-06-28T07:02:29.7338943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.12,257.31*58
2025-06-28T07:02:30.7342054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.65,256.53*59
2025-06-28T07:02:31.7346525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.78,256.01*52
2025-06-28T07:02:32.7346045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,5.54,256.14*57
2025-06-28T07:02:33.7346477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,4.77,256.40*7D
2025-06-28T07:02:34.7342556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,3.06,256.43*7E
2025-06-28T07:02:35.7344336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.36,256.29*71
2025-06-28T07:02:36.7340211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.01,256.43*53
2025-06-28T07:02:37.7341621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.94,257.13*5D
2025-06-28T07:02:38.7343521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,258.08*79
2025-06-28T07:02:39.7347272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.07,258.54*73
2025-06-28T07:02:40.7343475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,0.35,258.26*5A
2025-06-28T07:02:41.7346333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,2.63,257.56*56
2025-06-28T07:02:42.7342214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,4.79,256.78*56
2025-06-28T07:02:43.7344015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,6.18,256.01*5D
2025-06-28T07:02:44.7343967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,6.22,255.67*78
2025-06-28T07:02:45.7342844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,4.75,255.87*7E
2025-06-28T07:02:46.7347290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.14,256.50*7D
2025-06-28T07:02:47.7343654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.98,257.39*5B
2025-06-28T07:02:48.7340668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.99,258.15*59
2025-06-28T07:02:49.7341292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.48,258.28*73
2025-06-28T07:02:50.7372226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.20,257.89*56
2025-06-28T07:02:51.7344842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.36,257.39*5B
2025-06-28T07:02:52.7343706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.19,256.93*58
2025-06-28T07:02:53.7345785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.17,256.38*59
2025-06-28T07:02:54.7347847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.80,255.87*5C
2025-06-28T07:02:55.7347257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.91,255.73*5C
2025-06-28T07:02:56.7346164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,256.05*5F
2025-06-28T07:02:57.7343431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,256.67*51
2025-06-28T07:02:58.7344759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,257.49*78
2025-06-28T07:02:59.7345074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,258.06*74
2025-06-28T07:03:00.7347575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,257.80*57
2025-06-28T07:03:01.7339498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,257.06*50
2025-06-28T07:03:02.7346679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,256.11*52
2025-06-28T07:03:03.7340414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,255.49*73
2025-06-28T07:03:04.7345152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.51,255.65*78
2025-06-28T07:03:05.7347602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,256.35*74
2025-06-28T07:03:06.7343214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,257.42*54
2025-06-28T07:03:07.7346521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,258.11*5A
2025-06-28T07:03:08.7344783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.79,257.95*59
2025-06-28T07:03:09.7337890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.92,257.15*53
2025-06-28T07:03:10.7344009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.88,255.87*5C
2025-06-28T07:03:11.7345210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.97,254.71*54
2025-06-28T07:03:12.7340042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.97,254.43*5B
2025-06-28T07:03:13.7343596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,255.26*76
2025-06-28T07:03:14.7340024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.28,256.60*74
2025-06-28T07:03:15.7341732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.64,257.39*75
2025-06-28T07:03:16.7348177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,257.14*7A
2025-06-28T07:03:17.7338685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.97,256.28*52
2025-06-28T07:03:18.7345420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.41,255.44*5C
2025-06-28T07:03:19.7347602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.09,254.99*5A
2025-06-28T07:03:20.7341493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,254.97*59
2025-06-28T07:03:21.7340366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,255.20*7E
2025-06-28T07:03:22.7347839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.01,255.32*7D
2025-06-28T07:03:23.7341336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.09,255.51*73
2025-06-28T07:03:24.7338608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,255.98*5F
2025-06-28T07:03:25.7342568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.84,256.45*77
2025-06-28T07:03:26.7338957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.81,256.60*78
2025-06-28T07:03:27.7342939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.27,256.30*7B
2025-06-28T07:03:28.7347230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.98,255.94*73
2025-06-28T07:03:29.7341764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.60,255.72*77
2025-06-28T07:03:30.7346080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,255.39*70
2025-06-28T07:03:31.7346072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,255.16*76
2025-06-28T07:03:32.7342137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,255.05*73
2025-06-28T07:03:33.7405663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.53,255.11*54
2025-06-28T07:03:34.7342091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.28,255.37*52
2025-06-28T07:03:35.7342941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.57,255.87*5D
2025-06-28T07:03:36.7341869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.29,256.19*51
2025-06-28T07:03:37.7342407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.40,256.14*5E
2025-06-28T07:03:38.7347422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.77,256.01*79
2025-06-28T07:03:39.7340880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.82,255.73*76
2025-06-28T07:03:40.7346574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.83,255.17*7C
2025-06-28T07:03:41.7347152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,254.90*78
2025-06-28T07:03:42.7347470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,254.92*5E
2025-06-28T07:03:43.7347223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,254.73*79
2025-06-28T07:03:44.7342694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.70,254.28*5F
2025-06-28T07:03:45.7345867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.37,254.10*5F
2025-06-28T07:03:46.7342584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.24,254.40*54
2025-06-28T07:03:47.7339676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.46,254.81*5C
2025-06-28T07:03:48.7343138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.13,255.28*5D
2025-06-28T07:03:49.7340556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.53,255.51*54
2025-06-28T07:03:50.7338358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.32,255.20*5C
2025-06-28T07:03:51.7346210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.61,254.59*50
2025-06-28T07:03:52.7342306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.03,254.02*7A
2025-06-28T07:03:53.7341475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.14,253.59*74
2025-06-28T07:03:54.7340782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.39,253.31*72
2025-06-28T07:03:55.7341372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.64,253.34*71
2025-06-28T07:03:56.7340859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,253.70*57
2025-06-28T07:03:57.7341526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.27,254.12*77
2025-06-28T07:03:58.7338324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.36,254.68*7F
2025-06-28T07:03:59.7341627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.16,255.32*5F
2025-06-28T07:04:00.7347302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.33,255.67*56
2025-06-28T07:04:01.7347163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,6.81,255.61*57
2025-06-28T07:04:02.7344306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,7.52,255.10*5E
2025-06-28T07:04:03.7339179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,6.22,254.24*58
2025-06-28T07:04:04.7348147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.35,253.69*5A
2025-06-28T07:04:05.7341762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.10,253.59*5D
2025-06-28T07:04:06.7343088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.62,253.55*51
2025-06-28T07:04:07.7344300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.32,253.49*5C
2025-06-28T07:04:08.7344094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.11,253.82*5C
2025-06-28T07:04:09.7341315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,254.42*59
2025-06-28T07:04:10.7341801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.41,254.98*53
2025-06-28T07:04:11.7342850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.41,255.42*51
2025-06-28T07:04:12.7344032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,6.04,255.52*51
2025-06-28T07:04:13.7344919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,5.50,255.05*5D
2025-06-28T07:04:14.7343246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.91,254.39*51
2025-06-28T07:04:15.7342985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,254.11*5B
2025-06-28T07:04:16.7340301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,253.81*53
2025-06-28T07:04:17.7342724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,253.50*5E
2025-06-28T07:04:18.7338301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,253.48*5A
2025-06-28T07:04:19.7340181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,253.80*74
2025-06-28T07:04:20.7346056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.09,254.41*74
2025-06-28T07:04:21.7342254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.38,254.68*7E
2025-06-28T07:04:22.7345560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.80,254.73*57
2025-06-28T07:04:23.7342125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.95,254.89*58
2025-06-28T07:04:24.7345553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,255.01*57
2025-06-28T07:04:25.7342240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,254.95*54
2025-06-28T07:04:26.7338815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,254.89*54
2025-06-28T07:04:27.7340347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,255.18*50
2025-06-28T07:04:28.7345663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,255.26*50
2025-06-28T07:04:29.7339169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.59,254.60*51
2025-06-28T07:04:30.7346188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.16,253.56*56
2025-06-28T07:04:31.7348037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.24,252.89*58
2025-06-28T07:04:32.7340430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,252.98*7C
2025-06-28T07:04:33.7342496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.10,253.73*78
2025-06-28T07:04:34.7339318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,254.46*50
2025-06-28T07:04:35.7343965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,254.91*75
2025-06-28T07:04:36.7341540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,255.50*5B
2025-06-28T07:04:37.7346031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,255.63*5A
2025-06-28T07:04:38.7340812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.33,254.88*5C
2025-06-28T07:04:39.7349079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.05,253.90*50
2025-06-28T07:04:40.7344144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.99,253.35*59
2025-06-28T07:04:41.7346477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.57,253.23*78
2025-06-28T07:04:42.7340945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.91,253.59*7A
2025-06-28T07:04:43.7340770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.76,254.41*72
2025-06-28T07:04:44.7348213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,254.83*5E
2025-06-28T07:04:45.7342311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.70,254.48*70
2025-06-28T07:04:46.7342399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.03,253.96*70
2025-06-28T07:04:47.7344747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.94,253.59*56
2025-06-28T07:04:48.7341313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,253.51*52
2025-06-28T07:04:49.7343720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.69,253.78*58
2025-06-28T07:04:50.7348497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.10,254.34*53
2025-06-28T07:04:51.7339134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.43,254.94*76
2025-06-28T07:04:52.7344692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.46,255.24*56
2025-06-28T07:04:53.7347422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.17,255.16*5C
2025-06-28T07:04:54.7342208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,254.91*74
2025-06-28T07:04:55.7339433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.11,254.82*76
2025-06-28T07:04:56.7344666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.61,255.00*5E
2025-06-28T07:04:57.7346747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,254.72*7C
2025-06-28T07:04:58.7343521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.88,253.95*70
2025-06-28T07:04:59.7344343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.47,253.45*54
2025-06-28T07:05:00.7340643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.30,253.53*55
2025-06-28T07:05:01.7339214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,5.79,254.01*77
2025-06-28T07:05:02.7339949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,4.84,254.73*77
2025-06-28T07:05:03.7342087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.08,255.66*73
2025-06-28T07:05:04.7348459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,256.49*5D
2025-06-28T07:05:05.7338618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,256.72*73
2025-06-28T07:05:06.7346626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.41,256.28*70
2025-06-28T07:05:07.7346528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.54,255.02*5C
2025-06-28T07:05:08.7342910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.32,253.27*54
2025-06-28T07:05:09.7345023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,6.30,252.04*57
2025-06-28T07:05:10.7342593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.74,251.95*77
2025-06-28T07:05:11.7346273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.48,252.80*7C
2025-06-28T07:05:12.7345554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.62,253.98*55
2025-06-28T07:05:13.7341819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.46,254.95*78
2025-06-28T07:05:14.7339594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.33,255.39*70
2025-06-28T07:05:15.7342590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.56,255.23*51
2025-06-28T07:05:16.7340415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,6.74,254.64*54
2025-06-28T07:05:17.7343088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,7.34,254.07*56
2025-06-28T07:05:18.7347260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.11,253.65*7D
2025-06-28T07:05:19.7388081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,253.41*7F
2025-06-28T07:05:20.7340305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.09,253.06*5E
2025-06-28T07:05:21.7340911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.09,252.71*5B
2025-06-28T07:05:22.7342269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,252.60*71
2025-06-28T07:05:23.7347047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,252.77*51
2025-06-28T07:05:24.7343754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.72,253.20*5F
2025-06-28T07:05:25.7344514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,6.28,253.95*59
2025-06-28T07:05:26.7340153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.66,254.70*59
2025-06-28T07:05:27.7342225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.43,255.04*54
2025-06-28T07:05:28.7339277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,254.86*5C
2025-06-28T07:05:29.7344840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,254.26*75
2025-06-28T07:05:30.7339199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.81,253.20*76
2025-06-28T07:05:31.7344845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,251.99*5C
2025-06-28T07:05:32.7341203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.03,251.54*7C
2025-06-28T07:05:33.7345151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,4.28,252.26*7B
2025-06-28T07:05:34.7342382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,3.40,253.73*7E
2025-06-28T07:05:35.7343652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,254.97*72
2025-06-28T07:05:36.7341750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.60,255.36*51
2025-06-28T07:05:37.7344484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.48,255.10*5C
2025-06-28T07:05:38.7339795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,254.75*5D
2025-06-28T07:05:39.7339685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,254.56*54
2025-06-28T07:05:40.7346273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.09,254.37*70
2025-06-28T07:05:41.7345518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.82,254.00*5D
2025-06-28T07:05:42.7342261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.31,253.44*50
2025-06-28T07:05:43.7341712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.93,252.83*56
2025-06-28T07:05:44.7343137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.72,252.78*75
2025-06-28T07:05:45.7346687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.35,253.25*7E
2025-06-28T07:05:46.7341120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,253.72*7E
2025-06-28T07:05:47.7348012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,254.30*5D
2025-06-28T07:05:48.7341934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,255.15*56
2025-06-28T07:05:49.7340312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.69,255.77*55
2025-06-28T07:05:50.7345177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.76,255.74*56
2025-06-28T07:05:51.7342717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.25,255.14*52
2025-06-28T07:05:52.7341947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.34,254.13*5D
2025-06-28T07:05:53.7344048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.14,253.01*7B
2025-06-28T07:05:54.7339311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.24,252.45*7B
2025-06-28T07:05:55.7342500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.28,252.59*7F
2025-06-28T07:05:56.7340123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.84,253.09*51
2025-06-28T07:05:57.7343893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,253.82*74
2025-06-28T07:05:58.7345309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.12,254.44*7A
2025-06-28T07:05:59.7347430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.84,254.39*52
2025-06-28T07:06:00.7344401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,5.22,254.00*53
2025-06-28T07:06:01.7346601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.61,253.87*52
2025-06-28T07:06:02.7344822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.38,253.92*7E
2025-06-28T07:06:03.7343110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.75,253.66*78
2025-06-28T07:06:04.7343747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,253.08*76
2025-06-28T07:06:05.7339014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,252.76*76
2025-06-28T07:06:06.7342240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,253.04*54
2025-06-28T07:06:07.7338054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,253.36*7A
2025-06-28T07:06:08.7347054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.57,253.10*56
2025-06-28T07:06:09.7341252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.41,252.49*5E
2025-06-28T07:06:10.7343053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.81,252.10*59
2025-06-28T07:06:11.7342692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.38,252.41*5C
2025-06-28T07:06:12.7347522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,252.94*5F
2025-06-28T07:06:13.7344194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,253.27*72
2025-06-28T07:06:14.7345165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,253.27*7C
2025-06-28T07:06:15.7347976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,252.77*53
2025-06-28T07:06:16.7341659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.27,252.42*51
2025-06-28T07:06:17.7339145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.54,252.83*71
2025-06-28T07:06:18.7344950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,4.64,253.34*76
2025-06-28T07:06:19.7339091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.47,253.64*7C
2025-06-28T07:06:20.7339840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,253.66*57
2025-06-28T07:06:21.7347648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,253.39*7D
2025-06-28T07:06:22.7339027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.02,252.95*70
2025-06-28T07:06:23.7338226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.34,252.24*77
2025-06-28T07:06:24.7341451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,251.94*59
2025-06-28T07:06:25.7348136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.26,252.58*73
2025-06-28T07:06:26.7342498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.28,253.55*75
2025-06-28T07:06:27.7345763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,4.00,254.33*70
2025-06-28T07:06:28.7338766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.86,255.00*79
2025-06-28T07:06:29.7345324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.67,255.69*76
2025-06-28T07:06:30.7343977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,255.98*57
2025-06-28T07:06:31.7348634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,255.46*79
2025-06-28T07:06:32.7338844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.99,254.66*7C
2025-06-28T07:06:33.7340770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.51,254.42*76
2025-06-28T07:06:34.7346591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,254.29*53
2025-06-28T07:06:35.7346174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.01,253.92*52
2025-06-28T07:06:36.7342376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.86,253.70*52
2025-06-28T07:06:37.7339649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.36,253.80*5E
2025-06-28T07:06:38.7340618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,4.39,254.14*72
2025-06-28T07:06:39.7337520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.21,254.70*7F
2025-06-28T07:06:40.7340648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.13,255.48*58
2025-06-28T07:06:41.7346093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.34,256.24*5F
2025-06-28T07:06:42.7340456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,256.51*79
2025-06-28T07:06:43.7341779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.85,255.81*52
2025-06-28T07:06:44.7356808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,2.93,254.77*50
2025-06-28T07:06:45.7342320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,4.30,253.86*5C
2025-06-28T07:06:46.7344932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.49,253.57*5E
2025-06-28T07:06:47.7343148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.53,253.96*59
2025-06-28T07:06:48.7340445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.11,254.54*7D
2025-06-28T07:06:49.7347857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,255.12*7E
2025-06-28T07:06:50.7341498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.84,255.53*77
2025-06-28T07:06:51.7338159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.58,255.46*76
2025-06-28T07:06:52.7341432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.54,254.80*74
2025-06-28T07:06:53.7346538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.66,254.24*7C
2025-06-28T07:06:54.7338050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,254.30*7D
2025-06-28T07:06:55.7343876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,254.94*72
2025-06-28T07:06:56.7392001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,255.81*74
2025-06-28T07:06:57.7340855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.07,256.26*53
2025-06-28T07:06:58.7347042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.13,256.13*5C
2025-06-28T07:06:59.7342041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.94,255.78*56
2025-06-28T07:07:00.7345254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.91,255.07*5E
2025-06-28T07:07:01.7342216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.03,254.14*55
2025-06-28T07:07:02.7344773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.16,253.37*56
2025-06-28T07:07:03.7344812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.45,253.25*7C
2025-06-28T07:07:04.7345936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.15,254.15*7A
2025-06-28T07:07:05.7342043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-1.56,255.46*56
2025-06-28T07:07:06.7342749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.56,256.38*59
2025-06-28T07:07:07.7344597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,256.78*5B
2025-06-28T07:07:08.7343503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.42,256.99*55
2025-06-28T07:07:09.7345000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.53,256.87*50
2025-06-28T07:07:10.7345902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.56,256.09*5F
2025-06-28T07:07:11.7346188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,5.07,254.87*5C
2025-06-28T07:07:12.7346369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.05,253.86*7C
2025-06-28T07:07:13.7346147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,253.62*71
2025-06-28T07:07:14.7346547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.25,253.82*5E
2025-06-28T07:07:15.7344911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,254.36*7F
2025-06-28T07:07:16.7346854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,255.48*59
2025-06-28T07:07:17.7340809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,256.73*50
2025-06-28T07:07:18.7342035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,257.60*55
2025-06-28T07:07:19.7347892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.50,257.84*52
2025-06-28T07:07:20.7342751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,257.13*52
2025-06-28T07:07:21.7339192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,255.87*50
2025-06-28T07:07:22.7342566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.60,254.86*5B
2025-06-28T07:07:23.7341741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.49,254.56*74
2025-06-28T07:07:24.7344284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.16,254.89*77
2025-06-28T07:07:25.7340576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,255.36*5F
2025-06-28T07:07:26.7347755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,255.93*58
2025-06-28T07:07:27.7345045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,256.39*57
2025-06-28T07:07:28.7345809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,256.68*70
2025-06-28T07:07:29.7346611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,257.01*7A
2025-06-28T07:07:30.7403765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,257.62*7E
2025-06-28T07:07:31.7438759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,258.21*57
2025-06-28T07:07:32.7341113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.57,258.10*56
2025-06-28T07:07:33.7344962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.95,257.12*5F
2025-06-28T07:07:34.7339749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.07,255.97*53
2025-06-28T07:07:35.7344589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.51,255.16*52
2025-06-28T07:07:36.7345421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,4.25,254.79*7E
2025-06-28T07:07:37.7346724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,3.02,255.10*74
2025-06-28T07:07:38.7345207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.25,255.95*7C
2025-06-28T07:07:39.7345579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.24,256.97*51
2025-06-28T07:07:40.7442661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,257.80*78
2025-06-28T07:07:41.7439132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.06,258.22*52
2025-06-28T07:07:42.7441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.34,258.23*56
2025-06-28T07:07:43.7348806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.49,257.58*56
2025-06-28T07:07:44.7339668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.89,256.82*5C
2025-06-28T07:07:45.7340396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,256.63*7B
2025-06-28T07:07:46.7342048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.28,256.64*73
2025-06-28T07:07:47.7338833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.59,256.63*76
2025-06-28T07:07:48.7339328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.86,256.63*72
2025-06-28T07:07:49.7344979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.62,256.52*78
2025-06-28T07:07:50.7346253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.74,256.41*7E
2025-06-28T07:07:51.7347435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,256.63*73
2025-06-28T07:07:52.7446765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,257.24*70
2025-06-28T07:07:53.7441577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,258.02*76
2025-06-28T07:07:54.7439852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.82,258.26*59
2025-06-28T07:07:55.7345234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.60,257.79*5D
2025-06-28T07:07:56.7343690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,5.79,256.82*5C
2025-06-28T07:07:57.7347189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,6.01,255.67*7C
2025-06-28T07:07:58.7344367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,4.31,254.85*72
2025-06-28T07:07:59.7340905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.72,254.74*7D
2025-06-28T07:08:00.7347743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,255.21*52
2025-06-28T07:08:01.7448288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,255.82*76
2025-06-28T07:08:02.7438451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.60,256.13*53
2025-06-28T07:08:03.7343860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.13,256.16*5C
2025-06-28T07:08:04.7438277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.26,256.23*52
2025-06-28T07:08:05.7440501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.44,256.42*55
2025-06-28T07:08:06.7339974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.59,256.64*7D
2025-06-28T07:08:07.7346604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,256.73*7B
2025-06-28T07:08:08.7496932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,256.68*75
2025-06-28T07:08:09.7344119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,256.59*70
2025-06-28T07:08:10.7341486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.57,256.75*71
2025-06-28T07:08:11.7347459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.96,257.34*7B
2025-06-28T07:08:12.7439328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,257.73*51
2025-06-28T07:08:13.7442687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.42,257.27*51
2025-06-28T07:08:14.7443952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.33,1.44,256.37*53
2025-06-28T07:08:15.7439055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.87,255.83*50
2025-06-28T07:08:16.7341244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.88,256.10*7D
2025-06-28T07:08:17.7345799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,3.81,256.92*73
2025-06-28T07:08:18.7447743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.80,257.74*7B
2025-06-28T07:08:19.7441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.28,258.12*70
2025-06-28T07:08:20.7380492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,258.23*70
2025-06-28T07:08:21.7446709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,258.23*76
2025-06-28T07:08:22.7439049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,257.92*71
2025-06-28T07:08:23.7445836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.39,257.35*5F
2025-06-28T07:08:24.7444095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.77,257.06*57
2025-06-28T07:08:25.7438779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.27,257.27*78
2025-06-28T07:08:26.7344762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.57,257.89*7D
2025-06-28T07:08:27.7346105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,258.34*7D
2025-06-28T07:08:28.7446074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,258.30*5D
2025-06-28T07:08:29.7441684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,257.82*5F
2025-06-28T07:08:30.7444220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,257.27*5F
2025-06-28T07:08:31.7440908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.00,256.95*5A
2025-06-28T07:08:32.7448165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.22,256.91*57
2025-06-28T07:08:33.7506229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.61,257.08*5A
2025-06-28T07:08:34.7440195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,257.52*59
2025-06-28T07:08:35.7441622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,258.00*75
2025-06-28T07:08:36.7439161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,258.49*7F
2025-06-28T07:08:37.7448186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,258.76*70
2025-06-28T07:08:38.7440644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,258.40*5F
2025-06-28T07:08:39.7447347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,257.51*57
2025-06-28T07:08:40.7440199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.44,256.68*53
2025-06-28T07:08:41.7446025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.95,256.11*5E
2025-06-28T07:08:42.7446741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.59,256.00*5A
2025-06-28T07:08:43.7444733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.42,256.49*5D
2025-06-28T07:08:44.7440751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,257.49*5C
2025-06-28T07:08:45.7444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,258.43*73
2025-06-28T07:08:46.7447452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,258.83*73
2025-06-28T07:08:47.7444600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,258.78*7D
2025-06-28T07:08:48.7345878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.30,258.49*70
2025-06-28T07:08:49.7441445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.19,258.11*7D
2025-06-28T07:08:50.7444020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.81,257.63*5E
2025-06-28T07:08:51.7438745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,257.29*54
2025-06-28T07:08:52.7443598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,257.28*5C
2025-06-28T07:08:53.7444319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,257.50*54
2025-06-28T07:08:54.7443286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,257.62*5F
2025-06-28T07:08:55.7440501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.92,257.45*5A
2025-06-28T07:08:56.7443168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.88,257.43*55
2025-06-28T07:08:57.7440585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.21,257.96*59
2025-06-28T07:08:58.7439154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.93,258.78*76
2025-06-28T07:08:59.7415472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.08,259.37*74
2025-06-28T07:09:00.7443538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,259.41*75
2025-06-28T07:09:01.7438083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,258.99*5A
2025-06-28T07:09:02.7442839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,258.27*5C
2025-06-28T07:09:03.7440958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,257.57*58
2025-06-28T07:09:04.7441306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,257.24*59
2025-06-28T07:09:05.7443476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,257.49*5F
2025-06-28T07:09:06.7440172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,258.09*53
2025-06-28T07:09:07.7446128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,258.62*51
2025-06-28T07:09:08.7446306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,258.96*57
2025-06-28T07:09:09.7442447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,259.18*57
2025-06-28T07:09:10.7446688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,259.34*75
2025-06-28T07:09:11.7445422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,259.40*73
2025-06-28T07:09:12.7442837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,259.00*5B
2025-06-28T07:09:13.7438818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.95,258.28*5D
2025-06-28T07:09:14.7476830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.87,257.82*57
2025-06-28T07:09:15.7447849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,257.63*5F
2025-06-28T07:09:16.7447585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,257.66*56
2025-06-28T07:09:17.7444651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.26,258.00*72
2025-06-28T07:09:18.7447526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.86,258.75*79
2025-06-28T07:09:19.7445867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,259.60*77
2025-06-28T07:09:20.7446901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,260.04*7C
2025-06-28T07:09:21.7444491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,259.96*72
2025-06-28T07:09:22.7439817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,259.42*51
2025-06-28T07:09:23.7445386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.82,258.62*51
2025-06-28T07:09:24.7439056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.22,257.68*50
2025-06-28T07:09:25.7438469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.53,257.11*54
2025-06-28T07:09:26.7440954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.62,257.02*5A
2025-06-28T07:09:27.7442462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.32,257.10*7F
2025-06-28T07:09:28.7444396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.03,257.25*7C
2025-06-28T07:09:29.7504780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,257.50*59
2025-06-28T07:09:30.7446066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,257.92*77
2025-06-28T07:09:31.7444115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,258.19*78
2025-06-28T07:09:32.7445341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,258.24*5D
2025-06-28T07:09:33.7444251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.43,258.16*51
2025-06-28T07:09:34.7438787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.26,258.18*7C
2025-06-28T07:09:35.7444004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.95,258.10*5F
2025-06-28T07:09:36.7443321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.33,257.48*5F
2025-06-28T07:09:37.7439013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.76,256.54*55
2025-06-28T07:09:38.7439967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.05,255.90*57
2025-06-28T07:09:39.7440922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,256.08*7F
2025-06-28T07:09:40.7442545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.27,256.81*7E
2025-06-28T07:09:41.7438297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,257.58*5C
2025-06-28T07:09:42.7440542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,258.41*7E
2025-06-28T07:09:43.7446662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,259.04*51
2025-06-28T07:09:44.7438325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,259.57*5C
2025-06-28T07:09:45.7445126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.63,259.72*5C
2025-06-28T07:09:46.7442972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.02,259.08*5A
2025-06-28T07:09:47.7437830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.39,258.07*5B
2025-06-28T07:09:48.7446155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.42,257.23*57
2025-06-28T07:09:49.7441058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,256.57*56
2025-06-28T07:09:50.7442211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,256.18*50
2025-06-28T07:09:51.7443061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,256.34*52
2025-06-28T07:09:52.7520617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.23,257.17*5D
2025-06-28T07:09:53.7440542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.50,258.53*76
2025-06-28T07:09:54.7443076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.42,259.91*73
2025-06-28T07:09:55.7438984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.54,260.68*5C
2025-06-28T07:09:56.7438720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.51,260.81*52
2025-06-28T07:09:57.7445248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.82,260.61*51
2025-06-28T07:09:58.7448243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.24,259.95*55
2025-06-28T07:09:59.7442954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.14,258.67*56
2025-06-28T07:10:00.7438424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.86,257.57*58
2025-06-28T07:10:01.7443108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,257.15*55
2025-06-28T07:10:02.7440689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.27,257.35*78
2025-06-28T07:10:03.7445662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,1.09,258.33*77
2025-06-28T07:10:04.7447423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,1.95,259.68*75
2025-06-28T07:10:05.7438066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.25,261.18*71
2025-06-28T07:10:06.7446170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,262.71*7A
2025-06-28T07:10:07.7441690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.60,263.70*54
2025-06-28T07:10:08.7439323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,-0.25,263.83*7A
2025-06-28T07:10:09.7444687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.36,-0.32,263.12*7A
2025-06-28T07:10:10.7446110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,0.85,261.76*58
2025-06-28T07:10:11.7442252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.83,260.26*5D
2025-06-28T07:10:12.7444151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.37,259.16*57
2025-06-28T07:10:13.7439746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,4.62,258.82*7C
2025-06-28T07:10:14.7442399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,3.42,259.32*74
2025-06-28T07:10:15.7445465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,1.03,260.62*7C
2025-06-28T07:10:16.7445962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-1.52,262.36*54
2025-06-28T07:10:17.7440239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.63,264.09*5E
2025-06-28T07:10:18.7445943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,264.93*74
2025-06-28T07:10:19.7442628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.93,264.60*5D
2025-06-28T07:10:20.7442654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.48,5.55,263.25*5E
2025-06-28T07:10:21.7438588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,7.61,261.37*54
2025-06-28T07:10:22.7447742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,7.14,259.86*5C
2025-06-28T07:10:23.7478335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.53,259.07*58
2025-06-28T07:10:24.7438713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.24,259.01*7A
2025-06-28T07:10:25.7445265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-1.64,259.79*57
2025-06-28T07:10:26.7445736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-2.72,261.07*53
2025-06-28T07:10:27.7440359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.50,262.10*57
2025-06-28T07:10:28.7445018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,262.39*5B
2025-06-28T07:10:29.7443407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.76,262.10*56
2025-06-28T07:10:30.7444012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.91,261.38*59
2025-06-28T07:10:31.7445902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.50,260.64*5C
2025-06-28T07:10:32.7440784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.16,260.00*57
2025-06-28T07:10:33.7441781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.84,259.37*50
2025-06-28T07:10:34.7445551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,258.94*54
2025-06-28T07:10:35.7447433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,258.83*74
2025-06-28T07:10:36.7442675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.14,259.09*7A
2025-06-28T07:10:37.7448839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.38,259.44*76
2025-06-28T07:10:38.7484911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,259.50*70
2025-06-28T07:10:39.7438919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,259.59*57
2025-06-28T07:10:40.7441120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.78,259.79*53
2025-06-28T07:10:41.7446175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.52,259.94*56
2025-06-28T07:10:42.7440044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.03,259.95*54
2025-06-28T07:10:43.7445048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.78,259.43*56
2025-06-28T07:10:44.7438901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.70,258.89*58
2025-06-28T07:10:45.7444110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,258.68*56
2025-06-28T07:10:46.7441710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.88,258.63*77
2025-06-28T07:10:47.7446640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.15,258.45*7C
2025-06-28T07:10:48.7443763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.37,258.34*75
2025-06-28T07:10:49.7438470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.11,258.52*73
2025-06-28T07:10:50.7445179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,258.81*78
2025-06-28T07:10:51.7438127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,258.92*5C
2025-06-28T07:10:52.7439439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.31,258.82*5F
2025-06-28T07:10:53.7447338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.10,258.69*5D
2025-06-28T07:10:54.7439477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.61,258.51*5E
2025-06-28T07:10:55.7445650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.01,258.27*5C
2025-06-28T07:10:56.7444123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.33,258.25*58
2025-06-28T07:10:57.7441071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.32,258.34*70
2025-06-28T07:10:58.7443585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,258.21*75
2025-06-28T07:10:59.7441995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,257.87*7B
2025-06-28T07:11:00.7445588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.49,257.70*5B
2025-06-28T07:11:01.7445273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.12,257.82*70
2025-06-28T07:11:02.7442439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,258.44*7D
2025-06-28T07:11:03.7442624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.90,259.04*51
2025-06-28T07:11:04.7441658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,4.00,258.96*5B
2025-06-28T07:11:05.7437978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,4.02,258.38*53
2025-06-28T07:11:06.7444531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.76,257.96*5E
2025-06-28T07:11:07.7440712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,257.72*57
2025-06-28T07:11:08.7439805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,257.62*79
2025-06-28T07:11:09.7451363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,257.68*50
2025-06-28T07:11:10.7447677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,257.81*76
2025-06-28T07:11:11.7443765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.07,257.75*71
2025-06-28T07:11:12.7442625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.54,257.77*7B
2025-06-28T07:11:13.7443187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.79,258.17*7B
2025-06-28T07:11:14.7440207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.88,258.71*71
2025-06-28T07:11:15.7400564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,258.82*54
2025-06-28T07:11:16.7440776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.15,258.40*5E
2025-06-28T07:11:17.7439911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.49,257.88*77
2025-06-28T07:11:18.7446574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,257.57*72
2025-06-28T07:11:19.7441997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,257.64*5E
2025-06-28T07:11:20.7442169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,257.96*5D
2025-06-28T07:11:21.7440208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.11,258.15*5B
2025-06-28T07:11:22.7438694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.09,258.07*50
2025-06-28T07:11:23.7442383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.12,257.93*5C
2025-06-28T07:11:24.7443926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.05,257.96*75
2025-06-28T07:11:25.7441616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.39,258.18*75
2025-06-28T07:11:26.7440444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.17,258.65*58
2025-06-28T07:11:27.7438566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.66,259.13*57
2025-06-28T07:11:28.7439064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,259.27*75
2025-06-28T07:11:29.7445568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.34,258.74*54
2025-06-28T07:11:30.7442670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,3.01,257.79*57
2025-06-28T07:11:31.7443704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,4.08,256.92*56
2025-06-28T07:11:32.7444687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.97,256.92*51
2025-06-28T07:11:33.7445440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.92,257.71*70
2025-06-28T07:11:34.7444134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.98,258.52*76
2025-06-28T07:11:35.7440470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.74,258.99*7C
2025-06-28T07:11:36.7397116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.00,259.25*78
2025-06-28T07:11:37.7444833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.21,259.11*72
2025-06-28T07:11:38.7445995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.06,258.33*72
2025-06-28T07:11:39.7444339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,257.26*55
2025-06-28T07:11:40.7447121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.11,256.54*59
2025-06-28T07:11:41.7440761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.87,256.44*5F
2025-06-28T07:11:42.7444658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.96,256.83*55
2025-06-28T07:11:43.7445817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.46,257.41*52
2025-06-28T07:11:44.7437451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,257.59*5F
2025-06-28T07:11:45.7446142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.86,257.55*7F
2025-06-28T07:11:46.7446496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.64,257.52*7E
2025-06-28T07:11:47.7440106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,257.48*71
2025-06-28T07:11:48.7442612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,257.27*5C
2025-06-28T07:11:49.7447360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.42,256.72*50
2025-06-28T07:11:50.7445375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.91,256.06*5E
2025-06-28T07:11:51.7444996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.64,255.58*77
2025-06-28T07:11:52.7443550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.62,255.58*75
2025-06-28T07:11:53.7446559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,256.08*55
2025-06-28T07:11:54.7443733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,256.65*7B
2025-06-28T07:11:55.7438468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.23,257.30*53
2025-06-28T07:11:56.7443457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.19,257.73*59
2025-06-28T07:11:57.7439327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.21,257.50*5F
2025-06-28T07:11:58.7442218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.62,256.94*5B
2025-06-28T07:11:59.7446787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,256.29*70
2025-06-28T07:12:00.7445105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.17,255.82*76
2025-06-28T07:12:01.7445236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.55,256.02*78
2025-06-28T07:12:02.7442119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.94,256.68*7F
2025-06-28T07:12:03.7441311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.49,257.12*70
2025-06-28T07:12:04.7442896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.05,257.30*5A
2025-06-28T07:12:05.7438627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.30,257.20*51
2025-06-28T07:12:06.7438755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.08,256.71*5A
2025-06-28T07:12:07.7444476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.30,256.08*50
2025-06-28T07:12:08.7441682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.13,256.00*7F
2025-06-28T07:12:09.7443066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.70,256.30*71
2025-06-28T07:12:10.7497378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,256.63*7B
2025-06-28T07:12:11.7445260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,257.21*79
2025-06-28T07:12:12.7440016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.55,257.61*7F
2025-06-28T07:12:13.7442580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.67,257.57*7D
2025-06-28T07:12:14.7448533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.52,257.04*7B
2025-06-28T07:12:15.7444764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.65,256.31*72
2025-06-28T07:12:16.7441504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.99,255.73*55
2025-06-28T07:12:17.7404606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,255.84*54
2025-06-28T07:12:18.7449359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,256.29*53
2025-06-28T07:12:19.7439902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.27,256.47*55
2025-06-28T07:12:20.7442256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.79,256.24*58
2025-06-28T07:12:21.7447027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.76,255.67*56
2025-06-28T07:12:22.7438360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,255.19*5E
2025-06-28T07:12:23.7444667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,255.23*7D
2025-06-28T07:12:24.7447398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,255.75*7F
2025-06-28T07:12:25.7441717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,256.36*70
2025-06-28T07:12:26.7445328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,256.73*53
2025-06-28T07:12:27.7441459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.03,256.54*57
2025-06-28T07:12:28.7443663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.84,255.79*56
2025-06-28T07:12:29.7444969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.16,255.33*78
2025-06-28T07:12:30.7447252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,255.51*7F
2025-06-28T07:12:31.7443378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,255.95*5B
2025-06-28T07:12:32.7439849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,256.28*51
2025-06-28T07:12:33.7447100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.41,256.20*55
2025-06-28T07:12:34.7442219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.32,256.03*50
2025-06-28T07:12:35.7441263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.68,256.13*56
2025-06-28T07:12:36.7441482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,256.46*53
2025-06-28T07:12:37.7438931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,256.79*7A
2025-06-28T07:12:38.7441371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.75,256.88*7F
2025-06-28T07:12:39.7442019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.44,256.63*7A
2025-06-28T07:12:40.7443597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,256.26*73
2025-06-28T07:12:41.7437946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,256.32*75
2025-06-28T07:12:42.7442418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,256.88*73
2025-06-28T07:12:43.7443124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.62,257.35*57
2025-06-28T07:12:44.7440992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.11,257.25*52
2025-06-28T07:12:45.7440675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.21,256.80*5F
2025-06-28T07:12:46.7437939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.68,256.49*5E
2025-06-28T07:12:47.7444925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,256.54*7C
2025-06-28T07:12:48.7442755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.52,256.65*79
2025-06-28T07:12:49.7442448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,256.65*78
2025-06-28T07:12:50.7446406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,256.53*50
2025-06-28T07:12:51.7443549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,256.36*50
2025-06-28T07:12:52.7438190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.28,256.42*5A
2025-06-28T07:12:53.7442380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.25,256.84*72
2025-06-28T07:12:54.7449538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,257.13*7E
2025-06-28T07:12:55.7444163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,257.13*5E
2025-06-28T07:12:56.7444689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,256.88*50
2025-06-28T07:12:57.7436804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.11,256.46*5F
2025-06-28T07:12:58.7440415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.99,256.42*57
2025-06-28T07:12:59.7441919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.12,256.79*72
2025-06-28T07:13:00.7444322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.26,257.06*79
2025-06-28T07:13:01.7439781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,257.02*5D
2025-06-28T07:13:02.7441145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,256.60*58
2025-06-28T07:13:03.7447123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,256.39*55
2025-06-28T07:13:04.7441080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.92,256.89*76
2025-06-28T07:13:05.7445222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.87,257.76*7B
2025-06-28T07:13:06.7439596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.23,258.72*77
2025-06-28T07:13:07.7445235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,259.43*59
2025-06-28T07:13:08.7442567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.04,259.19*78
2025-06-28T07:13:09.7447663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.45,258.03*7A
2025-06-28T07:13:10.7442782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,256.91*56
2025-06-28T07:13:11.7447826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.26,256.65*78
2025-06-28T07:13:12.7441068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.27,257.21*7A
2025-06-28T07:13:13.7446225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.55,258.02*77
2025-06-28T07:13:14.7440359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.02,258.61*72
2025-06-28T07:13:15.7447982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,258.94*53
2025-06-28T07:13:16.7438725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,259.18*5B
2025-06-28T07:13:17.7447265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,259.24*55
2025-06-28T07:13:18.7447361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,259.11*55
2025-06-28T07:13:19.7438233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.72,258.80*52
2025-06-28T07:13:20.7439773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.53,258.31*5D
2025-06-28T07:13:21.7446776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.27,257.80*5B
2025-06-28T07:13:22.7443616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.14,257.62*7E
2025-06-28T07:13:23.7440102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,257.78*79
2025-06-28T07:13:24.7442926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,257.97*70
2025-06-28T07:13:25.7448698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,258.04*5F
2025-06-28T07:13:26.7447023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,258.05*55
2025-06-28T07:13:27.7443295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.72,258.18*7B
2025-06-28T07:13:28.7444245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,258.34*7F
2025-06-28T07:13:29.7440468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,258.63*5B
2025-06-28T07:13:30.7443142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,259.15*5C
2025-06-28T07:13:31.7438004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,259.48*7B
2025-06-28T07:13:32.7440049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.00,259.22*71
2025-06-28T07:13:33.7445374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.77,258.47*5B
2025-06-28T07:13:34.7445732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.79,257.62*59
2025-06-28T07:13:35.7447772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.75,257.17*57
2025-06-28T07:13:36.7446886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.07,257.12*7A
2025-06-28T07:13:37.7439670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.20,257.38*7C
2025-06-28T07:13:38.7446778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.21,258.00*7B
2025-06-28T07:13:39.7446661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,258.54*5B
2025-06-28T07:13:40.7439644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,258.79*75
2025-06-28T07:13:41.7443719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,259.16*7F
2025-06-28T07:13:42.7439997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,259.59*5D
2025-06-28T07:13:43.7448246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.64,259.75*57
2025-06-28T07:13:44.7443904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.46,259.54*50
2025-06-28T07:13:45.7439639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.59,258.82*5B
2025-06-28T07:13:46.7443465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.16,257.92*59
2025-06-28T07:13:47.7444087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,257.19*59
2025-06-28T07:13:48.7440840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,257.04*70
2025-06-28T07:13:49.7442571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.63,257.32*78
2025-06-28T07:13:50.7444864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.90,257.89*7B
2025-06-28T07:13:51.7438816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,258.84*7C
2025-06-28T07:13:52.7444983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,259.84*79
2025-06-28T07:13:53.7444470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,260.23*76
2025-06-28T07:13:54.7444409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,259.80*51
2025-06-28T07:13:55.7447579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.04,258.79*55
2025-06-28T07:13:56.7441091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.88,257.61*57
2025-06-28T07:13:57.7441912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.36,256.65*59
2025-06-28T07:13:58.7443573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.81,256.31*58
2025-06-28T07:13:59.7438731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,256.72*5C
2025-06-28T07:14:00.7438617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,257.59*5D
2025-06-28T07:14:01.7445343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,258.82*53
2025-06-28T07:14:02.7444709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,259.91*55
2025-06-28T07:14:03.7442822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,260.24*55
2025-06-28T07:14:04.7442182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.68,259.32*50
2025-06-28T07:14:05.7440342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,7.03,257.71*57
2025-06-28T07:14:06.7441681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,7.11,256.41*55
2025-06-28T07:14:07.7440722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.68,255.88*76
2025-06-28T07:14:08.7444299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.47,256.13*7B
2025-06-28T07:14:09.7446954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.73,256.80*59
2025-06-28T07:14:10.7446271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-5.66,257.60*7E
2025-06-28T07:14:11.7441461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-4.05,258.06*71
2025-06-28T07:14:12.7446888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.56,258.00*5D
2025-06-28T07:14:13.7446153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.68,257.60*59
2025-06-28T07:14:14.7441749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,8.72,257.17*5D
2025-06-28T07:14:15.7438885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,8.47,257.10*55
2025-06-28T07:14:16.7447346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.69,257.14*5A
2025-06-28T07:14:17.7446323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,256.98*5D
2025-06-28T07:14:18.7443916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,256.75*51
2025-06-28T07:14:19.7448151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.78,256.62*50
2025-06-28T07:14:20.7442504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.96,256.60*52
2025-06-28T07:14:21.7440472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.43,256.53*51
2025-06-28T07:14:22.7441567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,256.51*5E
2025-06-28T07:14:23.7446064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.43,256.90*74
2025-06-28T07:14:24.7441089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.24,257.50*7A
2025-06-28T07:14:25.7439248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,5.05,257.92*59
2025-06-28T07:14:26.7440674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.82,257.94*53
2025-06-28T07:14:27.7446965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,3.87,257.54*50
2025-06-28T07:14:28.7439454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.59,256.85*52
2025-06-28T07:14:29.7444226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.15,256.23*55
2025-06-28T07:14:30.7442372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,255.77*7B
2025-06-28T07:14:31.7437911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.86,255.68*53
2025-06-28T07:14:32.7437702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.24,256.33*53
2025-06-28T07:14:33.7443520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,-0.72,257.49*59
2025-06-28T07:14:34.7443580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.76,258.53*72
2025-06-28T07:14:35.7440297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.62,258.94*7C
2025-06-28T07:14:36.7443479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.17,258.76*58
2025-06-28T07:14:37.7444884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,4.81,258.16*53
2025-06-28T07:14:38.7446895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,4.56,257.24*51
2025-06-28T07:14:39.7440292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,3.49,256.30*58
2025-06-28T07:14:40.7441343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.90,255.76*5F
2025-06-28T07:14:41.7448131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,255.91*7F
2025-06-28T07:14:42.7448088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.09,256.49*51
2025-06-28T07:14:43.7440327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.08,257.42*53
2025-06-28T07:14:44.7447314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,258.26*74
2025-06-28T07:14:45.7441683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.73,258.58*7A
2025-06-28T07:14:46.7447468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.83,258.35*55
2025-06-28T07:14:47.7447695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.23,257.87*5A
2025-06-28T07:14:48.7442861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.72,257.33*53
2025-06-28T07:14:49.7442985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,256.77*51
2025-06-28T07:14:50.7444319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.85,256.59*78
2025-06-28T07:14:51.7446347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.94,256.72*7F
2025-06-28T07:14:52.7443796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,257.04*70
2025-06-28T07:14:53.7440088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,257.63*79
2025-06-28T07:14:54.7439260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,258.09*7B
2025-06-28T07:14:55.7445829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.28,258.35*51
2025-06-28T07:14:56.7438250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.73,258.58*53
2025-06-28T07:14:57.7443398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.04,258.54*53
2025-06-28T07:14:58.7446429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.61,257.95*58
2025-06-28T07:14:59.7441849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,257.15*50
2025-06-28T07:15:00.7445124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,256.95*73
2025-06-28T07:15:01.7440285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,257.19*7E
2025-06-28T07:15:02.7447332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,257.18*50
2025-06-28T07:15:03.7441363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.60,257.17*5A
2025-06-28T07:15:04.7448357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.69,257.12*59
2025-06-28T07:15:05.7444518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.54,257.08*73
2025-06-28T07:15:06.7446087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,257.48*76
2025-06-28T07:15:07.7441872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,258.10*72
2025-06-28T07:15:08.7439102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,258.50*53
2025-06-28T07:15:09.7444655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.91,258.58*5C
2025-06-28T07:15:10.7445100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.85,258.13*57
2025-06-28T07:15:11.7442031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.86,256.99*58
2025-06-28T07:15:12.7440281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,5.44,255.70*57
2025-06-28T07:15:13.7442276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.09,254.87*7F
2025-06-28T07:15:14.7448690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.68,254.77*76
2025-06-28T07:15:15.7446527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.58,255.44*5A
2025-06-28T07:15:16.7441772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.82,256.76*54
2025-06-28T07:15:17.7443631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.02,258.44*5E
2025-06-28T07:15:18.7440945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,259.69*7E
2025-06-28T07:15:19.7443223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.75,259.96*51
2025-06-28T07:15:20.7440970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,4.79,259.10*50
2025-06-28T07:15:21.7442754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,7.13,257.49*53
2025-06-28T07:15:22.7444558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,7.51,256.14*57
2025-06-28T07:15:23.7439104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,5.77,255.39*74
2025-06-28T07:15:24.7443023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.77,255.01*7C
2025-06-28T07:15:25.7448264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.35,255.11*5A
2025-06-28T07:15:26.7442475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.41,255.76*5C
2025-06-28T07:15:27.7440139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.62,256.66*59
2025-06-28T07:15:28.7447849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,257.39*70
2025-06-28T07:15:29.7442973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,257.81*58
2025-06-28T07:15:30.7439582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.77,257.80*53
2025-06-28T07:15:31.7444648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,5.64,257.38*55
2025-06-28T07:15:32.7440217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,6.15,256.75*53
2025-06-28T07:15:33.7443639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.01,256.17*55
2025-06-28T07:15:34.7437982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.73,255.63*74
2025-06-28T07:15:35.7445226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.29,255.27*7F
2025-06-28T07:15:36.7441238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.44,255.61*5F
2025-06-28T07:15:37.7447842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.66,256.49*5F
2025-06-28T07:15:38.7444014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,257.10*7F
2025-06-28T07:15:39.7443376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.56,256.99*51
2025-06-28T07:15:40.7444571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.56,256.49*5F
2025-06-28T07:15:41.7444320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.93,256.20*51
2025-06-28T07:15:42.7446776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.64,256.32*56
2025-06-28T07:15:43.7441478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,256.59*73
2025-06-28T07:15:44.7443608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,256.63*53
2025-06-28T07:15:45.7439533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,256.47*7F
2025-06-28T07:15:46.7446984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,256.56*7C
2025-06-28T07:15:47.7442184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.75,256.97*7F
2025-06-28T07:15:48.7446506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,257.37*7F
2025-06-28T07:15:49.7444019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.72,257.46*5B
2025-06-28T07:15:50.7442125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.22,257.01*59
2025-06-28T07:15:51.7439132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.57,256.32*55
2025-06-28T07:15:52.7440248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.75,255.92*52
2025-06-28T07:15:53.7440198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.90,255.91*79
2025-06-28T07:15:54.7444297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.91,256.11*70
2025-06-28T07:15:55.7440200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.50,256.43*7D
2025-06-28T07:15:56.7443363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,257.34*7B
2025-06-28T07:15:57.7444818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,258.56*73
2025-06-28T07:15:58.7442681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,259.00*5A
2025-06-28T07:15:59.7445565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,258.32*51
2025-06-28T07:16:00.7444990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.35,257.26*56
2025-06-28T07:16:01.7439670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.35,256.28*5C
2025-06-28T07:16:02.7438641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.42,255.71*56
2025-06-28T07:16:03.7445960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,255.89*78
2025-06-28T07:16:04.7441851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,256.65*7D
2025-06-28T07:16:05.7443241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,257.61*52
2025-06-28T07:16:06.7440619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,258.48*5E
2025-06-28T07:16:07.7446022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,258.69*7E
2025-06-28T07:16:08.7442401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.03,258.16*5E
2025-06-28T07:16:09.7442256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.48,257.59*57
2025-06-28T07:16:10.7442712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.69,257.22*5B
2025-06-28T07:16:11.7440256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,5.01,256.98*73
2025-06-28T07:16:12.7444085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.01,256.78*75
2025-06-28T07:16:13.7441778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.74,256.42*72
2025-06-28T07:16:14.7542267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,256.14*7B
2025-06-28T07:16:15.7577063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.95,256.08*71
2025-06-28T07:16:16.7541590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.06,256.52*7B
2025-06-28T07:16:17.7543092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,257.25*7C
2025-06-28T07:16:18.7441622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,257.42*5B
2025-06-28T07:16:19.7540314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.78,256.84*54
2025-06-28T07:16:20.7438316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,6.79,256.05*50
2025-06-28T07:16:21.7443573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,6.74,255.39*7E
2025-06-28T07:16:22.7446669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,4.75,254.94*79
2025-06-28T07:16:23.7442861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.86,254.71*78
2025-06-28T07:16:24.7603706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,254.67*70
2025-06-28T07:16:25.7546887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.67,254.72*7B
2025-06-28T07:16:26.7542689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.97,254.63*73
2025-06-28T07:16:27.7438494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,254.76*53
2025-06-28T07:16:28.7448095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.31,255.29*70
2025-06-28T07:16:29.7444433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.21,255.58*71
2025-06-28T07:16:30.7446737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.35,255.36*50
2025-06-28T07:16:31.7541397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.73,255.03*5E
2025-06-28T07:16:32.7446801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,254.67*56
2025-06-28T07:16:33.7440196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,254.45*7B
2025-06-28T07:16:34.7441084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,254.35*79
2025-06-28T07:16:35.7441296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,254.37*53
2025-06-28T07:16:36.7539149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.21,254.41*5F
2025-06-28T07:16:37.7447677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.27,254.45*52
2025-06-28T07:16:38.7448549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.75,254.44*53
2025-06-28T07:16:39.7541344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,254.35*57
2025-06-28T07:16:40.7542270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,254.13*70
2025-06-28T07:16:41.7539344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,253.95*75
2025-06-28T07:16:42.7440887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,253.97*7E
2025-06-28T07:16:43.7443449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.41,254.15*7B
2025-06-28T07:16:44.7446638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.41,254.40*7F
2025-06-28T07:16:45.7448677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.21,254.53*55
2025-06-28T07:16:46.7542184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.43,254.46*55
2025-06-28T07:16:47.7446939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.87,254.32*59
2025-06-28T07:16:48.7442757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,254.14*5E
2025-06-28T07:16:49.7446888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.44,254.00*7F
2025-06-28T07:16:50.7438537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.41,254.10*7A
2025-06-28T07:16:51.7438477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,254.21*73
2025-06-28T07:16:52.7539876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,254.04*55
2025-06-28T07:16:53.7547999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,253.98*5B
2025-06-28T07:16:54.7445769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,254.36*51
2025-06-28T07:16:55.7442827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,254.88*78
2025-06-28T07:16:56.7489038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.37,255.11*7A
2025-06-28T07:16:57.7545555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.68,254.73*5F
2025-06-28T07:16:58.7547581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.81,253.97*55
2025-06-28T07:16:59.7543616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.88,253.41*57
2025-06-28T07:17:00.7544287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.86,253.44*5C
2025-06-28T07:17:01.7621427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,253.85*7C
2025-06-28T07:17:02.7541432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,254.09*5A
2025-06-28T07:17:03.7537975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,253.73*50
2025-06-28T07:17:04.7538097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,253.19*54
2025-06-28T07:17:05.7540123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.35,253.26*55
2025-06-28T07:17:06.7441924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.22,253.87*75
2025-06-28T07:17:07.7446039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,254.43*59
2025-06-28T07:17:08.7547063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,254.49*57
2025-06-28T07:17:09.7544651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.15,253.96*5A
2025-06-28T07:17:10.7546343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,253.20*50
2025-06-28T07:17:11.7443002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,253.11*71
2025-06-28T07:17:12.7445780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.50,253.66*76
2025-06-28T07:17:13.7447648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.88,254.36*72
2025-06-28T07:17:14.7537922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.99,254.96*7F
2025-06-28T07:17:15.7545372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,255.37*50
2025-06-28T07:17:16.7540093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.05,255.23*51
2025-06-28T07:17:17.7544028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,3.49,254.76*59
2025-06-28T07:17:18.7545456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,3.31,254.11*55
2025-06-28T07:17:19.7540222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.79,253.64*57
2025-06-28T07:17:20.7542528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,253.66*5F
2025-06-28T07:17:21.7538820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.06,253.90*74
2025-06-28T07:17:22.7541324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.22,254.02*75
2025-06-28T07:17:23.7546130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.15,254.17*57
2025-06-28T07:17:24.7547193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,254.55*75
2025-06-28T07:17:25.7546101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,254.72*50
2025-06-28T07:17:26.7542906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.06,254.66*52
2025-06-28T07:17:27.7541640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.00,254.61*52
2025-06-28T07:17:28.7538652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.41,254.31*58
2025-06-28T07:17:29.7541741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.20,254.00*55
2025-06-28T07:17:30.7542375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.00,253.84*52
2025-06-28T07:17:31.7539686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,253.70*7F
2025-06-28T07:17:32.7543834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,253.67*5A
2025-06-28T07:17:33.7539485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,253.96*56
2025-06-28T07:17:34.7540166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,254.43*5D
2025-06-28T07:17:35.7538211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.46,254.79*70
2025-06-28T07:17:36.7446381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.35,255.01*78
2025-06-28T07:17:37.7549140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.40,254.89*50
2025-06-28T07:17:38.7539243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.25,254.45*57
2025-06-28T07:17:39.7543489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.19,253.87*54
2025-06-28T07:17:40.7469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.82,253.50*56
2025-06-28T07:17:41.7539126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,253.77*7C
2025-06-28T07:17:42.7545310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,254.18*7A
2025-06-28T07:17:43.7543064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,254.41*7D
2025-06-28T07:17:44.7545907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,254.67*7D
2025-06-28T07:17:45.7540942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,254.97*52
2025-06-28T07:17:46.7542020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.05,255.07*56
2025-06-28T07:17:47.7537886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.75,254.89*51
2025-06-28T07:17:48.7548169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.48,254.47*50
2025-06-28T07:17:49.7544204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.54,254.03*5F
2025-06-28T07:17:50.7547008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.77,253.67*5A
2025-06-28T07:17:51.7545421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,253.51*79
2025-06-28T07:17:52.7542456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,253.93*54
2025-06-28T07:17:53.7545474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,254.59*51
2025-06-28T07:17:54.7545991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,254.90*5B
2025-06-28T07:17:55.7547879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.16,254.93*55
2025-06-28T07:17:56.7538439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.31,254.81*59
2025-06-28T07:17:57.7539806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.13,254.55*5B
2025-06-28T07:17:58.7546753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.16,254.01*55
2025-06-28T07:17:59.7539537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,253.46*51
2025-06-28T07:18:00.7540152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,253.12*57
2025-06-28T07:18:01.7545624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,253.39*79
2025-06-28T07:18:02.7539480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,254.07*7F
2025-06-28T07:18:03.7547877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,254.60*76
2025-06-28T07:18:04.7543109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,254.74*57
2025-06-28T07:18:05.7540521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.97,254.69*54
2025-06-28T07:18:06.7542037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.54,254.48*59
2025-06-28T07:18:07.7546912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.26,253.99*5C
2025-06-28T07:18:08.7541754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.59,253.55*59
2025-06-28T07:18:09.7542594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.02,253.57*79
2025-06-28T07:18:10.7553114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.59,254.30*75
2025-06-28T07:18:11.7542260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.20,255.12*73
2025-06-28T07:18:12.7547111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,255.12*50
2025-06-28T07:18:13.7546735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.63,254.49*50
2025-06-28T07:18:14.7544485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,2.21,253.91*5E
2025-06-28T07:18:15.7540385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.53,253.76*57
2025-06-28T07:18:16.7540866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.85,254.23*5E
2025-06-28T07:18:17.7546517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.14,254.88*50
2025-06-28T07:18:18.7547581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.21,255.20*70
2025-06-28T07:18:19.7538359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,255.21*7E
2025-06-28T07:18:20.7539299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,255.14*7E
2025-06-28T07:18:21.7540942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.36,255.31*7B
2025-06-28T07:18:22.7545077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.05,255.73*77
2025-06-28T07:18:23.7544235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,255.90*57
2025-06-28T07:18:24.7546580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.51,255.59*5D
2025-06-28T07:18:25.7547530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.65,255.01*5A
2025-06-28T07:18:26.7538428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.22,254.26*50
2025-06-28T07:18:27.7546705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.94,253.84*52
2025-06-28T07:18:28.7547830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,254.15*55
2025-06-28T07:18:29.7538577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,254.95*5D
2025-06-28T07:18:30.7541920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,255.88*59
2025-06-28T07:18:31.7541269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,256.56*56
2025-06-28T07:18:32.7540827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.24,256.54*5F
2025-06-28T07:18:33.7540749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.64,255.99*56
2025-06-28T07:18:34.7542422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.75,255.52*78
2025-06-28T07:18:35.7539909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,255.12*71
2025-06-28T07:18:36.7548692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,254.58*5A
2025-06-28T07:18:37.7543591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,254.10*73
2025-06-28T07:18:38.7543002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,253.86*5E
2025-06-28T07:18:39.7546524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,253.80*5E
2025-06-28T07:18:40.7547982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.34,253.95*58
2025-06-28T07:18:41.7479527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.57,254.29*58
2025-06-28T07:18:42.7544865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.68,254.70*75
2025-06-28T07:18:43.7538875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.03,255.38*74
2025-06-28T07:18:44.7540356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,255.74*70
2025-06-28T07:18:45.7493130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.40,255.61*7B
2025-06-28T07:18:46.7540845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.58,255.20*79
2025-06-28T07:18:47.7545948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,254.53*5B
2025-06-28T07:18:48.7547203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.97,253.82*7D
2025-06-28T07:18:49.7545297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.54,253.60*71
2025-06-28T07:18:50.7542858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.80,253.71*7E
2025-06-28T07:18:51.7543749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.51,254.00*78
2025-06-28T07:18:52.7541105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,254.53*7D
2025-06-28T07:18:53.7538835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,254.95*58
2025-06-28T07:18:54.7548259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,254.94*5A
2025-06-28T07:18:55.7543473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.08,254.47*5F
2025-06-28T07:18:56.7546228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.43,254.10*50
2025-06-28T07:18:57.7540430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.35,254.10*52
2025-06-28T07:18:58.7546872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.96,254.37*71
2025-06-28T07:18:59.7548681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,254.60*71
2025-06-28T07:19:00.7538314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,254.64*5D
2025-06-28T07:19:01.7539251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,254.49*72
2025-06-28T07:19:02.7538789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,254.37*74
2025-06-28T07:19:03.7542445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,254.34*51
2025-06-28T07:19:04.7540052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.20,254.23*55
2025-06-28T07:19:05.7538987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.45,253.95*53
2025-06-28T07:19:06.7541528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.47,253.89*50
2025-06-28T07:19:07.7547613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.43,253.86*52
2025-06-28T07:19:08.7540109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,253.87*57
2025-06-28T07:19:09.7543351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,254.24*58
2025-06-28T07:19:10.7542925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,254.74*7F
2025-06-28T07:19:11.7547209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,255.13*51
2025-06-28T07:19:12.7539250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.77,255.29*58
2025-06-28T07:19:13.7544767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.93,255.05*5A
2025-06-28T07:19:14.7556762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.12,254.21*7C
2025-06-28T07:19:15.7546515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.33,253.34*73
2025-06-28T07:19:16.7546814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,253.24*76
2025-06-28T07:19:17.7541230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,253.93*79
2025-06-28T07:19:18.7539310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,254.82*5A
2025-06-28T07:19:19.7542607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,255.39*5D
2025-06-28T07:19:20.7548108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.54,255.46*56
2025-06-28T07:19:21.7541172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.16,255.38*5C
2025-06-28T07:19:22.7541082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.68,255.38*54
2025-06-28T07:19:23.7539345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.40,255.32*54
2025-06-28T07:19:24.7540500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,254.99*5B
2025-06-28T07:19:25.7546034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,254.68*7A
2025-06-28T07:19:26.7539120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,254.44*77
2025-06-28T07:19:27.7544882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,254.10*7F
2025-06-28T07:19:28.7545332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.55,253.92*79
2025-06-28T07:19:29.7546007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.66,254.45*7C
2025-06-28T07:19:30.7546748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.09,255.44*76
2025-06-28T07:19:31.7538697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,256.17*7F
2025-06-28T07:19:32.7546572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.85,256.52*50
2025-06-28T07:19:33.7543058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,3.07,256.22*52
2025-06-28T07:19:34.7544895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,3.90,255.25*5A
2025-06-28T07:19:35.7543827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.67,254.29*5D
2025-06-28T07:19:36.7545430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.67,253.57*79
2025-06-28T07:19:37.7543216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,253.17*71
2025-06-28T07:19:38.7544587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.99,253.28*7A
2025-06-28T07:19:39.7545640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.39,253.86*7C
2025-06-28T07:19:40.7547691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.20,254.81*7A
2025-06-28T07:19:41.7543351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,255.94*77
2025-06-28T07:19:42.7544974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,256.80*52
2025-06-28T07:19:43.7541206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,257.01*5A
2025-06-28T07:19:44.7542528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.55,256.52*57
2025-06-28T07:19:45.7538295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.64,255.80*59
2025-06-28T07:19:46.7539502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,255.19*5A
2025-06-28T07:19:47.7545371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.39,255.03*5A
2025-06-28T07:19:48.7540079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.47,255.56*7A
2025-06-28T07:19:49.7542051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,256.19*75
2025-06-28T07:19:50.7543273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,256.28*50
2025-06-28T07:19:51.7545857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,255.72*5B
2025-06-28T07:19:52.7545701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.00,255.11*54
2025-06-28T07:19:53.7540293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,255.06*54
2025-06-28T07:19:54.7539706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.04,255.44*71
2025-06-28T07:19:55.7546253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.03,256.20*5E
2025-06-28T07:19:56.7541313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.74,257.15*57
2025-06-28T07:19:57.7543457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,257.65*7D
2025-06-28T07:19:58.7543138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.24,257.42*50
2025-06-28T07:19:59.7546007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.97,256.68*5B
2025-06-28T07:20:00.7546074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.18,255.85*5C
2025-06-28T07:20:01.7540906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.46,255.15*5A
2025-06-28T07:20:02.7542871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.74,254.92*5C
2025-06-28T07:20:03.7543808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,255.13*5F
2025-06-28T07:20:04.7538163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,255.50*7E
2025-06-28T07:20:05.7543765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,255.90*5C
2025-06-28T07:20:06.7543209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,256.47*51
2025-06-28T07:20:07.7538349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,256.82*55
2025-06-28T07:20:08.7544399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,257.03*5A
2025-06-28T07:20:09.7541431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,257.09*5F
2025-06-28T07:20:10.7543540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,256.83*5C
2025-06-28T07:20:11.7539882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,256.40*5E
2025-06-28T07:20:12.7538590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,256.14*55
2025-06-28T07:20:13.7544295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,256.20*51
2025-06-28T07:20:14.7546232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,256.11*79
2025-06-28T07:20:15.7538401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.99,256.04*52
2025-06-28T07:20:16.7540214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.97,256.60*70
2025-06-28T07:20:17.7538546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.35,257.65*78
2025-06-28T07:20:18.7546000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,258.38*55
2025-06-28T07:20:19.7542446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.91,258.22*79
2025-06-28T07:20:20.7539052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-1.67,257.51*7F
2025-06-28T07:20:21.7546855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.87,256.97*72
2025-06-28T07:20:22.7544326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,256.77*50
2025-06-28T07:20:23.7539412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.85,256.99*77
2025-06-28T07:20:24.7539768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.65,257.57*7B
2025-06-28T07:20:25.7538369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.41,258.26*71
2025-06-28T07:20:26.7540123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.53,258.85*73
2025-06-28T07:20:27.7541090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,259.17*7E
2025-06-28T07:20:28.7539308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,258.90*5D
2025-06-28T07:20:29.7540797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.46,258.18*53
2025-06-28T07:20:30.7539338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.81,257.25*5D
2025-06-28T07:20:31.7593076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.16,256.64*5A
2025-06-28T07:20:32.7538170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,256.66*5F
2025-06-28T07:20:33.7544716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,257.14*5B
2025-06-28T07:20:34.7543409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,257.87*5F
2025-06-28T07:20:35.7540415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,258.50*56
2025-06-28T07:20:36.7546044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.06,258.62*7F
2025-06-28T07:20:37.7542599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.77,258.19*7B
2025-06-28T07:20:38.7543938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.47,257.30*72
2025-06-28T07:20:39.7542472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.46,256.29*79
2025-06-28T07:20:40.7543978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,255.84*52
2025-06-28T07:20:41.7539003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,255.91*5E
2025-06-28T07:20:42.7544092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,256.33*7F
2025-06-28T07:20:43.7542281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,257.10*79
2025-06-28T07:20:44.7542773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,257.90*58
2025-06-28T07:20:45.7542470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,258.59*5F
2025-06-28T07:20:46.7543336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.55,258.98*5D
2025-06-28T07:20:47.7538233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.03,258.63*53
2025-06-28T07:20:48.7540293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,5.03,257.54*56
2025-06-28T07:20:49.7546703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.86,256.26*5F
2025-06-28T07:20:50.7540151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.50,255.27*55
2025-06-28T07:20:51.7544577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,254.82*73
2025-06-28T07:20:52.7540660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.56,255.33*50
2025-06-28T07:20:53.7545314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-2.00,256.55*55
2025-06-28T07:20:54.7576047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.84,257.81*5D
2025-06-28T07:20:55.7544886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,258.77*76
2025-06-28T07:20:56.7540114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.20,258.89*50
2025-06-28T07:20:57.7540962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.71,258.09*57
2025-06-28T07:20:58.7546257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,5.91,257.33*5D
2025-06-28T07:20:59.7546396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.15,256.94*58
2025-06-28T07:21:00.7540828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.78,256.75*7C
2025-06-28T07:21:01.7540350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,256.64*7E
2025-06-28T07:21:02.7539339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.49,256.45*5E
2025-06-28T07:21:03.7538802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,256.10*72
2025-06-28T07:21:04.7542908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,255.94*53
2025-06-28T07:21:05.7539720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,256.01*52
2025-06-28T07:21:06.7543007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.59,256.60*5B
2025-06-28T07:21:07.7539295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,257.59*58
2025-06-28T07:21:08.7541799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,258.16*59
2025-06-28T07:21:09.7546499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,257.97*51
2025-06-28T07:21:10.7539242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.92,257.10*5B
2025-06-28T07:21:11.7543010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.98,256.01*55
2025-06-28T07:21:12.7544413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,255.24*7C
2025-06-28T07:21:13.7543888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,255.20*7A
2025-06-28T07:21:14.7541816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,255.80*76
2025-06-28T07:21:15.7546794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.12,256.51*7E
2025-06-28T07:21:16.7538047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,257.15*5A
2025-06-28T07:21:17.7546303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,257.65*53
2025-06-28T07:21:18.7538353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.61,257.61*7C
2025-06-28T07:21:19.7544411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.52,257.04*7F
2025-06-28T07:21:20.7541390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.81,256.33*5B
2025-06-28T07:21:21.7541516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.07,255.99*56
2025-06-28T07:21:22.7542750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,256.10*51
2025-06-28T07:21:23.7541335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,256.30*77
2025-06-28T07:21:24.7545370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.12,256.75*54
2025-06-28T07:21:25.7540726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.76,257.69*5F
2025-06-28T07:21:26.7542314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,258.72*73
2025-06-28T07:21:27.7539610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.36,259.04*5D
2025-06-28T07:21:28.7543951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.26,5.09,258.15*54
2025-06-28T07:21:29.7541173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.53,8.37,256.18*55
2025-06-28T07:21:30.7543061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,9.59,253.89*5A
2025-06-28T07:21:31.7549578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,8.02,252.38*7D
2025-06-28T07:21:32.7539715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,4.35,252.00*7C
2025-06-28T07:21:33.7540001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,0.25,252.65*7A
2025-06-28T07:21:34.7545679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-2.37,253.87*59
2025-06-28T07:21:35.7541436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.79,255.37*55
2025-06-28T07:21:36.7542362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,256.63*7D
2025-06-28T07:21:37.7539363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.53,257.02*5B
2025-06-28T07:21:38.7539881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,4.85,256.08*55
2025-06-28T07:21:39.7546991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,7.51,254.42*59
2025-06-28T07:21:40.7547025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,8.30,252.92*52
2025-06-28T07:21:41.7543911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,7.03,252.11*7D
2025-06-28T07:21:42.7547929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.57,252.35*78
2025-06-28T07:21:43.7544425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.49,253.22*57
2025-06-28T07:21:44.7544594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.87,254.38*57
2025-06-28T07:21:45.7542476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.66,255.63*57
2025-06-28T07:21:46.7545156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,256.43*70
2025-06-28T07:21:47.7538998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.41,256.71*56
2025-06-28T07:21:48.7540463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.70,256.75*56
2025-06-28T07:21:49.7542500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.65,256.49*50
2025-06-28T07:21:50.7547774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.16,255.94*59
2025-06-28T07:21:51.7546867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.81,255.14*58
2025-06-28T07:21:52.7545229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.60,254.32*57
2025-06-28T07:21:53.7545025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.18,253.97*7D
2025-06-28T07:21:54.7539245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.31,254.42*7E
2025-06-28T07:21:55.7539822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,255.18*7A
2025-06-28T07:21:56.7540120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,255.79*73
2025-06-28T07:21:57.7544884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,256.91*7D
2025-06-28T07:21:58.7540887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,258.20*57
2025-06-28T07:21:59.7543936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.62,259.04*5B
2025-06-28T07:22:00.7547066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.33,259.20*5C
2025-06-28T07:22:01.7542367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.87,258.43*51
2025-06-28T07:22:02.7543355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.11,257.30*53
2025-06-28T07:22:03.7540725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.77,256.40*51
2025-06-28T07:22:04.7542963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.00,255.88*73
2025-06-28T07:22:05.7539416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.29,255.81*7E
2025-06-28T07:22:06.7540224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.92,256.22*7F
2025-06-28T07:22:07.7545373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.88,256.82*70
2025-06-28T07:22:08.7542363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,257.63*7C
2025-06-28T07:22:09.7543360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,258.75*55
2025-06-28T07:22:10.7541537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.35,259.49*50
2025-06-28T07:22:11.7543264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.17,259.68*53
2025-06-28T07:22:12.7543978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.36,259.47*5D
2025-06-28T07:22:13.7540206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.33,258.73*57
2025-06-28T07:22:14.7539705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.84,257.61*75
2025-06-28T07:22:15.7544983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.75,256.53*7D
2025-06-28T07:22:16.7541663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.20,255.89*7D
2025-06-28T07:22:17.7538575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.19,256.03*7E
2025-06-28T07:22:18.7548572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,257.00*7B
2025-06-28T07:22:19.7544392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,258.43*78
2025-06-28T07:22:20.7546036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,259.94*7F
2025-06-28T07:22:21.7540210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,260.99*7E
2025-06-28T07:22:22.7540626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,261.36*53
2025-06-28T07:22:23.7538502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,261.16*51
2025-06-28T07:22:24.7538280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.25,260.28*59
2025-06-28T07:22:25.7544188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.74,259.02*5F
2025-06-28T07:22:26.7547317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.35,257.89*57
2025-06-28T07:22:27.7544611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.59,257.18*50
2025-06-28T07:22:28.7539696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.09,257.69*78
2025-06-28T07:22:29.7540318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.08,259.34*52
2025-06-28T07:22:30.7546907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.79,261.10*5D
2025-06-28T07:22:31.7538931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,261.87*78
2025-06-28T07:22:32.7543834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.27,261.16*58
2025-06-28T07:22:33.7539691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,4.99,259.31*5F
2025-06-28T07:22:34.7546838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,7.26,257.62*50
2025-06-28T07:22:35.7544155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,7.06,256.82*70
2025-06-28T07:22:36.7545222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,4.64,257.12*79
2025-06-28T07:22:37.7540912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.56,258.02*73
2025-06-28T07:22:38.7546915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.43,258.71*5A
2025-06-28T07:22:39.7544031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,258.76*5F
2025-06-28T07:22:40.7540999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,258.53*71
2025-06-28T07:22:41.7546172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,258.53*52
2025-06-28T07:22:42.7543943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,258.66*58
2025-06-28T07:22:43.7539813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.89,258.54*5B
2025-06-28T07:22:44.7546538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.77,258.11*5C
2025-06-28T07:22:45.7541501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.99,257.38*51
2025-06-28T07:22:46.7546559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,5.00,256.32*59
2025-06-28T07:22:47.7543018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.21,255.31*59
2025-06-28T07:22:48.7544510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.19,255.05*71
2025-06-28T07:22:49.7540021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.11,255.77*79
2025-06-28T07:22:50.7542843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.22,257.37*50
2025-06-28T07:22:51.7542180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.26,259.11*5E
2025-06-28T07:22:52.7541104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,260.00*7C
2025-06-28T07:22:53.7541669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.77,259.69*50
2025-06-28T07:22:54.7545469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,3.61,258.62*5B
2025-06-28T07:22:55.7543273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.53,257.27*5C
2025-06-28T07:22:56.7544772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.69,255.87*51
2025-06-28T07:22:57.7546126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.94,255.30*76
2025-06-28T07:22:58.7539857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.43,255.79*76
2025-06-28T07:22:59.7538813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.80,256.94*7E
2025-06-28T07:23:00.7543883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.69,258.45*5E
2025-06-28T07:23:01.7541831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,259.77*73
2025-06-28T07:23:02.7543396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.41,260.22*7E
2025-06-28T07:23:03.7542682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.15,259.70*5C
2025-06-28T07:23:04.7543581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,5.01,258.55*5C
2025-06-28T07:23:05.7539325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,6.63,257.14*51
2025-06-28T07:23:06.7547517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,6.09,255.85*7A
2025-06-28T07:23:07.7546499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.42,255.20*73
2025-06-28T07:23:08.7546514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.06,255.41*55
2025-06-28T07:23:09.7540929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.39,256.16*5D
2025-06-28T07:23:10.7538991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.34,256.81*53
2025-06-28T07:23:11.7540929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,257.22*73
2025-06-28T07:23:12.7544404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.38,257.51*59
2025-06-28T07:23:13.7543515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.49,257.71*50
2025-06-28T07:23:14.7584252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.34,257.71*50
2025-06-28T07:23:15.7544971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.83,257.49*55
2025-06-28T07:23:16.7545700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.43,257.21*59
2025-06-28T07:23:17.7541327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,256.57*53
2025-06-28T07:23:18.7546348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,255.83*55
2025-06-28T07:23:19.7597633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,255.60*7D
2025-06-28T07:23:20.7539919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.79,256.15*5F
2025-06-28T07:23:21.7544525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.36,257.16*5F
2025-06-28T07:23:22.7546371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,258.12*59
2025-06-28T07:23:23.7542090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,258.77*78
2025-06-28T07:23:24.7545159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,259.21*51
2025-06-28T07:23:25.7539150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.03,259.77*5C
2025-06-28T07:23:26.7538830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.48,260.05*7E
2025-06-28T07:23:27.7544787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.47,259.51*5E
2025-06-28T07:23:28.7540186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.35,258.48*57
2025-06-28T07:23:29.7544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.28,257.36*58
2025-06-28T07:23:30.7540384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.98,256.52*50
2025-06-28T07:23:31.7545681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,256.29*7A
2025-06-28T07:23:32.7547646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.11,256.84*7C
2025-06-28T07:23:33.7542014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.66,258.10*5F
2025-06-28T07:23:34.7544733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.00,259.35*5C
2025-06-28T07:23:35.7539209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,260.07*73
2025-06-28T07:23:36.7540188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.86,260.22*54
2025-06-28T07:23:37.7541011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.02,259.89*56
2025-06-28T07:23:38.7545765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.73,259.29*54
2025-06-28T07:23:39.7544693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.75,258.75*5F
2025-06-28T07:23:40.7545203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,258.34*5E
2025-06-28T07:23:41.7541675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,257.82*5C
2025-06-28T07:23:42.7546974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,257.43*52
2025-06-28T07:23:43.7540081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,257.63*55
2025-06-28T07:23:44.7540732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,258.09*51
2025-06-28T07:23:45.7542605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,258.54*58
2025-06-28T07:23:46.7541839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,258.82*7E
2025-06-28T07:23:47.7547897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,259.02*7D
2025-06-28T07:23:48.7530117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,259.19*59
2025-06-28T07:23:49.7543356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.10,259.21*7E
2025-06-28T07:23:50.7545274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.28,259.16*78
2025-06-28T07:23:51.7545815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.94,259.11*78
2025-06-28T07:23:52.7540272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.23,258.83*7A
2025-06-28T07:23:53.7546199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,258.43*5F
2025-06-28T07:23:54.7543996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,258.43*71
2025-06-28T07:23:55.7539150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.44,258.80*7D
2025-06-28T07:23:56.7545540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.68,258.85*5C
2025-06-28T07:23:57.7544009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,3.67,258.36*54
2025-06-28T07:23:58.7546737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,5.62,257.79*53
2025-06-28T07:23:59.7542089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.68,257.28*70
2025-06-28T07:24:00.7543822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,4.10,256.99*7E
2025-06-28T07:24:01.7539294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.94,256.97*7A
2025-06-28T07:24:02.7539918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.26,257.32*78
2025-06-28T07:24:03.7537845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.54,258.05*59
2025-06-28T07:24:04.7546347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,258.88*53
2025-06-28T07:24:05.7544345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,259.62*72
2025-06-28T07:24:06.7546101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.53,259.89*52
2025-06-28T07:24:07.7591425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,2.05,259.18*59
2025-06-28T07:24:08.7538987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,3.78,258.07*5A
2025-06-28T07:24:09.7544204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,5.06,256.88*50
2025-06-28T07:24:10.7545257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.40,255.98*54
2025-06-28T07:24:11.7538351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,4.21,255.92*7F
2025-06-28T07:24:12.7540772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.07,256.70*72
2025-06-28T07:24:13.7538650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.31,257.79*79
2025-06-28T07:24:14.7542818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,258.75*5D
2025-06-28T07:24:15.7545347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,259.51*5A
2025-06-28T07:24:16.7542407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,259.87*5C
2025-06-28T07:24:17.7546022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.46,259.59*5A
2025-06-28T07:24:18.7546298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.19,258.93*58
2025-06-28T07:24:19.7540517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.87,258.16*54
2025-06-28T07:24:20.7542374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,257.41*5E
2025-06-28T07:24:21.7541983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,256.72*5C
2025-06-28T07:24:22.7545956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,256.55*7B
2025-06-28T07:24:23.7541921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.48,256.92*7D
2025-06-28T07:24:24.7545044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.53,257.65*7B
2025-06-28T07:24:25.7546436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.93,258.53*7D
2025-06-28T07:24:26.7540161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.54,259.16*58
2025-06-28T07:24:27.7540152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,259.61*56
2025-06-28T07:24:28.7542936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,259.50*58
2025-06-28T07:24:29.7538731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,258.52*53
2025-06-28T07:24:30.7540476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,257.00*5F
2025-06-28T07:24:31.7544259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,255.86*79
2025-06-28T07:24:32.7546201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.73,255.75*72
2025-06-28T07:24:33.7542764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.11,256.70*5F
2025-06-28T07:24:34.7541827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,257.97*55
2025-06-28T07:24:35.7543860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.03,258.81*59
2025-06-28T07:24:36.7545418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.12,258.94*54
2025-06-28T07:24:37.7539257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,5.24,258.46*56
2025-06-28T07:24:38.7545781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,6.18,257.57*5C
2025-06-28T07:24:39.7542554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,5.45,256.55*7E
2025-06-28T07:24:40.7544759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.08,255.92*79
2025-06-28T07:24:41.7540178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.07,255.93*73
2025-06-28T07:24:42.7539349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.16,256.38*50
2025-06-28T07:24:43.7544670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.69,257.00*75
2025-06-28T07:24:44.7546576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.68,257.64*7E
2025-06-28T07:24:45.7539253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,258.17*58
2025-06-28T07:24:46.7547701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,258.46*57
2025-06-28T07:24:47.7544705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.57,258.22*5B
2025-06-28T07:24:48.7540377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.71,257.63*53
2025-06-28T07:24:49.7545592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.85,257.12*58
2025-06-28T07:24:50.7543401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.15,256.97*74
2025-06-28T07:24:51.7538866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.96,257.00*79
2025-06-28T07:24:52.7544899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.39,257.01*70
2025-06-28T07:24:53.7543310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,257.25*54
2025-06-28T07:24:54.7544629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,257.82*76
2025-06-28T07:24:55.7546017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,258.30*7E
2025-06-28T07:24:56.7642449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,258.33*76
2025-06-28T07:24:57.7638970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.15,258.10*55
2025-06-28T07:24:58.7541359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.47,257.82*55
2025-06-28T07:24:59.7547025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.14,257.59*53
2025-06-28T07:25:00.7538292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.54,257.49*5A
2025-06-28T07:25:01.7538887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.73,257.43*5C
2025-06-28T07:25:02.7544835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.47,257.32*7D
2025-06-28T07:25:03.7544551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.61,257.50*73
2025-06-28T07:25:04.7539904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.32,258.20*70
2025-06-28T07:25:05.7546468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.07,258.93*79
2025-06-28T07:25:06.7547237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,259.25*54
2025-06-28T07:25:07.7640603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.88,259.18*78
2025-06-28T07:25:08.7638549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.09,258.64*59
2025-06-28T07:25:09.7547022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.80,257.94*5C
2025-06-28T07:25:10.7540268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.18,257.72*5B
2025-06-28T07:25:11.7540231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.68,258.07*58
2025-06-28T07:25:12.7541382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.26,258.53*74
2025-06-28T07:25:13.7538531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.13,258.79*79
2025-06-28T07:25:14.7539736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.65,258.96*7B
2025-06-28T07:25:15.7545229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.57,259.30*51
2025-06-28T07:25:16.7546320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,259.58*50
2025-06-28T07:25:17.7548587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,259.33*51
2025-06-28T07:25:18.7545592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.02,258.57*54
2025-06-28T07:25:19.7547732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.33,257.88*51
2025-06-28T07:25:20.7547238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.08,257.60*57
2025-06-28T07:25:21.7543647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.57,257.66*53
2025-06-28T07:25:22.7540275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,257.79*54
2025-06-28T07:25:23.7645772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,257.88*7B
2025-06-28T07:25:24.7543821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,258.30*56
2025-06-28T07:25:25.7639854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.33,259.00*5A
2025-06-28T07:25:26.7543537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,259.52*75
2025-06-28T07:25:27.7639195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,259.57*53
2025-06-28T07:25:28.7639390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.18,259.13*5F
2025-06-28T07:25:29.7545667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.07,258.47*52
2025-06-28T07:25:30.7544223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.91,257.91*50
2025-06-28T07:25:31.7545977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.79,257.58*50
2025-06-28T07:25:32.7646316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,257.46*5B
2025-06-28T07:25:33.7642211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,257.31*59
2025-06-28T07:25:34.7647436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,257.68*74
2025-06-28T07:25:35.7643786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,258.53*71
2025-06-28T07:25:36.7540786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,259.32*7A
2025-06-28T07:25:37.7544733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,259.69*58
2025-06-28T07:25:38.7545097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.23,259.42*55
2025-06-28T07:25:39.7547345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.79,258.90*56
2025-06-28T07:25:40.7538458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.65,258.20*71
2025-06-28T07:25:41.7544954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.45,257.74*74
2025-06-28T07:25:42.7547201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.47,257.94*7C
2025-06-28T07:25:43.7647501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,258.36*76
2025-06-28T07:25:44.7646133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.07,258.67*7F
2025-06-28T07:25:45.7643840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.25,258.79*5B
2025-06-28T07:25:46.7638774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.47,258.53*58
2025-06-28T07:25:47.7546705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.60,257.91*5D
2025-06-28T07:25:48.7541107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,5.66,257.15*7D
2025-06-28T07:25:49.7548103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,5.12,256.73*75
2025-06-28T07:25:50.7540551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.27,256.83*75
2025-06-28T07:25:51.7547440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.72,257.33*71
2025-06-28T07:25:52.7642625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,258.05*5E
2025-06-28T07:25:53.7641212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.05,258.81*72
2025-06-28T07:25:54.7641680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,259.17*70
2025-06-28T07:25:55.7646216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,259.21*53
2025-06-28T07:25:56.7638080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,259.22*5B
2025-06-28T07:25:57.7643323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.22,258.77*5C
2025-06-28T07:25:58.7639564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.66,257.67*5C
2025-06-28T07:25:59.7642562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.24,256.59*50
2025-06-28T07:26:00.7639361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.96,256.10*57
2025-06-28T07:26:01.7645186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,256.57*52
2025-06-28T07:26:02.7639114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,257.70*5A
2025-06-28T07:26:03.7640039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,258.79*5A
2025-06-28T07:26:04.7637892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,259.65*70
2025-06-28T07:26:05.7639362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,260.20*50
2025-06-28T07:26:06.7640290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,260.33*51
2025-06-28T07:26:07.7546382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.05,260.11*7F
2025-06-28T07:26:08.7641001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.60,259.67*71
2025-06-28T07:26:09.7544837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.59,258.94*7E
2025-06-28T07:26:10.7645614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.24,257.77*5F
2025-06-28T07:26:11.7641546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.09,257.00*58
2025-06-28T07:26:12.7641489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,257.16*53
2025-06-28T07:26:13.7648265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,258.16*76
2025-06-28T07:26:14.7644581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,259.56*73
2025-06-28T07:26:15.7645916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.55,260.61*7D
2025-06-28T07:26:16.7643629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.89,260.95*59
2025-06-28T07:26:17.7641469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.35,260.87*50
2025-06-28T07:26:18.7639105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.59,260.47*70
2025-06-28T07:26:19.7643481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,4.17,259.74*75
2025-06-28T07:26:20.7641224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,3.74,258.86*7E
2025-06-28T07:26:21.7640725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.27,258.24*7A
2025-06-28T07:26:22.7643733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,258.19*57
2025-06-28T07:26:23.7640321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,258.92*75
2025-06-28T07:26:24.7640264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.69,260.10*7A
2025-06-28T07:26:25.7695799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.91,261.05*73
2025-06-28T07:26:26.7639241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.82,261.30*51
2025-06-28T07:26:27.7644563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.74,260.96*58
2025-06-28T07:26:28.7645125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.94,260.47*58
2025-06-28T07:26:29.7641419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.38,260.05*58
2025-06-28T07:26:30.7640618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.05,259.87*7A
2025-06-28T07:26:31.7643134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.00,259.86*78
2025-06-28T07:26:32.7643725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.57,259.97*7A
2025-06-28T07:26:33.7641531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.31,260.12*7D
2025-06-28T07:26:34.7647884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.32,260.37*59
2025-06-28T07:26:35.7638349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,260.61*71
2025-06-28T07:26:36.7640853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.42,260.70*5B
2025-06-28T07:26:37.7646273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.31,260.79*5F
2025-06-28T07:26:38.7639146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.03,260.87*5A
2025-06-28T07:26:39.7638906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.53,260.72*52
2025-06-28T07:26:40.7641554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.90,260.16*54
2025-06-28T07:26:41.7637148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.97,259.82*5A
2025-06-28T07:26:42.7644432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.49,260.23*72
2025-06-28T07:26:43.7641667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.62,261.14*74
2025-06-28T07:26:44.7639602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.70,262.04*7A
2025-06-28T07:26:45.7644226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,262.49*70
2025-06-28T07:26:46.7646224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.72,262.08*59
2025-06-28T07:26:47.7642417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.01,260.90*51
2025-06-28T07:26:48.7638269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.18,259.50*55
2025-06-28T07:26:49.7646472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.42,258.54*58
2025-06-28T07:26:50.7640126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.39,258.61*79
2025-06-28T07:26:51.7646674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.60,259.71*70
2025-06-28T07:26:52.7646643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.85,261.27*58
2025-06-28T07:26:53.7643436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,262.68*5A
2025-06-28T07:26:54.7645012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.18,263.28*79
2025-06-28T07:26:55.7642155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.99,262.94*5D
2025-06-28T07:26:56.7642338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,4.30,261.83*5D
2025-06-28T07:26:57.7640371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,5.61,260.47*5B
2025-06-28T07:26:58.7642465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.09,259.44*5C
2025-06-28T07:26:59.7643529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.99,259.01*77
2025-06-28T07:27:00.7647679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,259.15*70
2025-06-28T07:27:01.7642246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.10,259.76*56
2025-06-28T07:27:02.7640486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.35,260.63*54
2025-06-28T07:27:03.7647942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.44,261.64*5B
2025-06-28T07:27:04.7645954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,262.26*74
2025-06-28T07:27:05.7644851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.43,262.31*5A
2025-06-28T07:27:06.7646267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.02,262.02*5F
2025-06-28T07:27:07.7641726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.87,261.82*56
2025-06-28T07:27:08.7647518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.31,261.81*5B
2025-06-28T07:27:09.7644794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.80,261.50*51
2025-06-28T07:27:10.7643917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.51,260.81*59
2025-06-28T07:27:11.7637882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,259.98*53
2025-06-28T07:27:12.7642156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.14,259.51*79
2025-06-28T07:27:13.7642856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.54,259.70*73
2025-06-28T07:27:14.7640755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,2.42,260.38*75
2025-06-28T07:27:15.7643239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.43,261.30*79
2025-06-28T07:27:16.7682398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.07,262.20*54
2025-06-28T07:27:17.7646495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,262.77*7E
2025-06-28T07:27:18.7643170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.67,262.99*7B
2025-06-28T07:27:19.7642861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.93,263.00*59
2025-06-28T07:27:20.7647161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,2.91,262.65*5C
2025-06-28T07:27:21.7641657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,4.42,261.99*5F
2025-06-28T07:27:22.7644014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,5.02,261.08*55
2025-06-28T07:27:23.7638921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.62,260.31*52
2025-06-28T07:27:24.7639741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,3.45,260.26*7D
2025-06-28T07:27:25.7645547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.95,2.06,260.83*7C
2025-06-28T07:27:26.7641698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.23,0.71,261.66*78
2025-06-28T07:27:27.7647705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-0.44,262.43*51
2025-06-28T07:27:28.7641120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.15,263.24*55
2025-06-28T07:27:29.7642791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.95,263.89*73
2025-06-28T07:27:30.7644349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.38,263.93*57
2025-06-28T07:27:31.7649480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,2.27,263.39*5A
2025-06-28T07:27:32.7640621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,4.06,262.50*59
2025-06-28T07:27:33.7647528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.93,261.74*5F
2025-06-28T07:27:34.7639941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.43,261.33*54
2025-06-28T07:27:35.7646185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.62,261.33*72
2025-06-28T07:27:36.7642062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.47,261.62*71
2025-06-28T07:27:37.7638306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.68,262.06*5A
2025-06-28T07:27:38.7640619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,262.40*57
2025-06-28T07:27:39.7646967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,262.60*56
2025-06-28T07:27:40.7648502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.94,262.69*53
2025-06-28T07:27:41.7644023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.47,262.77*57
2025-06-28T07:27:42.7645562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.90,262.69*59
2025-06-28T07:27:43.7642918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,262.60*5D
2025-06-28T07:27:44.7641258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,262.35*5D
2025-06-28T07:27:45.7646892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,262.08*74
2025-06-28T07:27:46.7636514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,262.02*7B
2025-06-28T07:27:47.7693824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,262.14*5C
2025-06-28T07:27:48.7645650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.61,262.30*7B
2025-06-28T07:27:49.7642177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.35,262.51*78
2025-06-28T07:27:50.7643531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.13,262.76*79
2025-06-28T07:27:51.7639595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.24,263.00*78
2025-06-28T07:27:52.7640775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,263.01*5A
2025-06-28T07:27:53.7646939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,262.81*5B
2025-06-28T07:27:54.7638643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,262.56*55
2025-06-28T07:27:55.7638930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,262.31*53
2025-06-28T07:27:56.7639659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,262.08*5B
2025-06-28T07:27:57.7639421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,262.11*7F
2025-06-28T07:27:58.7640094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.27,262.15*77
2025-06-28T07:27:59.7647341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.55,261.86*58
2025-06-28T07:28:00.7647353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.15,261.37*50
2025-06-28T07:28:01.7644035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.34,261.20*5D
2025-06-28T07:28:02.7646955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,261.42*7E
2025-06-28T07:28:03.7641739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,261.85*5E
2025-06-28T07:28:04.7641305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,262.29*72
2025-06-28T07:28:05.7646110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,262.37*7A
2025-06-28T07:28:06.7639692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.98,261.82*5E
2025-06-28T07:28:07.7643902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.56,260.85*5D
2025-06-28T07:28:08.7641681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.60,260.10*53
2025-06-28T07:28:09.7646894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.69,259.72*7F
2025-06-28T07:28:10.7639322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.78,259.60*79
2025-06-28T07:28:11.7640225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,259.55*5D
2025-06-28T07:28:12.7644211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,259.56*72
2025-06-28T07:28:13.7646411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,260.01*57
2025-06-28T07:28:14.7643076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,260.66*51
2025-06-28T07:28:15.7639002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,260.98*7C
2025-06-28T07:28:16.7641935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,260.89*5F
2025-06-28T07:28:17.7647855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.47,260.61*52
2025-06-28T07:28:18.7639967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.22,260.40*52
2025-06-28T07:28:19.7646317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,260.10*5F
2025-06-28T07:28:20.7639126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,259.47*5A
2025-06-28T07:28:21.7645492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.96,258.70*53
2025-06-28T07:28:22.7645098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.97,258.13*57
2025-06-28T07:28:23.7640140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.15,257.96*5C
2025-06-28T07:28:24.7638188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.94,258.24*55
2025-06-28T07:28:25.7645313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,258.97*55
2025-06-28T07:28:26.7642050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,259.86*7D
2025-06-28T07:28:27.7641954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.16,260.43*7D
2025-06-28T07:28:28.7641918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,260.64*5C
2025-06-28T07:28:29.7639845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,260.47*7B
2025-06-28T07:28:30.7642008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.79,259.88*7F
2025-06-28T07:28:31.7642286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.23,259.16*76
2025-06-28T07:28:32.7642626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.17,258.40*53
2025-06-28T07:28:33.7642381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.69,257.71*59
2025-06-28T07:28:34.7639061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.46,257.40*5C
2025-06-28T07:28:35.7640862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.99,257.66*5F
2025-06-28T07:28:36.7645723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,258.51*51
2025-06-28T07:28:37.7641135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,259.53*54
2025-06-28T07:28:38.7643176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,260.11*56
2025-06-28T07:28:39.7640100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,260.04*75
2025-06-28T07:28:40.7641491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,259.68*73
2025-06-28T07:28:41.7648452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.44,259.17*79
2025-06-28T07:28:42.7642032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.05,258.73*7B
2025-06-28T07:28:43.7638505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.43,258.73*72
2025-06-28T07:28:44.7646343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,259.06*5E
2025-06-28T07:28:45.7640900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,259.20*50
2025-06-28T07:28:46.7643578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.73,259.00*5D
2025-06-28T07:28:47.7643523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.47,258.77*57
2025-06-28T07:28:48.7645158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.16,258.66*59
2025-06-28T07:28:49.7641694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.63,258.47*53
2025-06-28T07:28:50.7644183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.52,258.41*59
2025-06-28T07:28:51.7637535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,258.83*7B
2025-06-28T07:28:52.7648030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.12,259.69*76
2025-06-28T07:28:53.7645411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,260.35*54
2025-06-28T07:28:54.7646623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,260.01*50
2025-06-28T07:28:55.7640118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.17,259.20*59
2025-06-28T07:28:56.7644676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.78,258.60*5C
2025-06-28T07:28:57.7647622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.73,258.37*7C
2025-06-28T07:28:58.7638602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.92,258.30*70
2025-06-28T07:28:59.7645735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,258.20*5E
2025-06-28T07:29:00.7639565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.13,257.96*77
2025-06-28T07:29:01.7642293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.21,257.82*71
2025-06-28T07:29:02.7638554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,257.81*59
2025-06-28T07:29:03.7643648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,258.16*56
2025-06-28T07:29:04.7639968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.44,258.87*72
2025-06-28T07:29:05.7639695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.27,259.61*5C
2025-06-28T07:29:06.7642902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.39,259.91*53
2025-06-28T07:29:07.7640522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.59,259.60*55
2025-06-28T07:29:08.7640794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,258.85*5A
2025-06-28T07:29:09.7644802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,258.09*7C
2025-06-28T07:29:10.7643739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.32,257.64*74
2025-06-28T07:29:11.7648208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.51,257.44*7D
2025-06-28T07:29:12.7640489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.02,257.45*7A
2025-06-28T07:29:13.7646432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,257.85*5C
2025-06-28T07:29:14.7648003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,258.60*53
2025-06-28T07:29:15.7644386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,259.27*54
2025-06-28T07:29:16.7645175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,259.56*5C
2025-06-28T07:29:17.7642422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.12,259.43*59
2025-06-28T07:29:18.7642132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.54,259.12*59
2025-06-28T07:29:19.7643700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.67,258.66*52
2025-06-28T07:29:20.7645493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.75,258.64*55
2025-06-28T07:29:21.7646781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.16,258.85*7B
2025-06-28T07:29:22.7641501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.91,258.99*7C
2025-06-28T07:29:23.7641973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.20,259.15*71
2025-06-28T07:29:24.7641971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,259.22*7B
2025-06-28T07:29:25.7643057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,259.09*7A
2025-06-28T07:29:26.7712609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,258.96*77
2025-06-28T07:29:27.7637664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,259.11*7E
2025-06-28T07:29:28.7643528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,259.46*70
2025-06-28T07:29:29.7647604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,259.60*5F
2025-06-28T07:29:30.7641784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.53,259.89*58
2025-06-28T07:29:31.7647502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.10,260.22*56
2025-06-28T07:29:32.7639415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.43,260.18*53
2025-06-28T07:29:33.7645848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.61,259.94*53
2025-06-28T07:29:34.7647899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.06,259.66*58
2025-06-28T07:29:35.7641983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.98,259.52*52
2025-06-28T07:29:36.7646330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.64,259.78*78
2025-06-28T07:29:37.7644999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.28,260.22*7B
2025-06-28T07:29:38.7645465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.76,260.46*75
2025-06-28T07:29:39.7643632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.03,260.28*56
2025-06-28T07:29:40.7644570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,259.83*57
2025-06-28T07:29:41.7641198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,259.36*5D
2025-06-28T07:29:42.7641644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.05,259.14*58
2025-06-28T07:29:43.7638840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.38,259.11*54
2025-06-28T07:29:44.7642758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.06,259.11*50
2025-06-28T07:29:45.7647051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.20,259.11*50
2025-06-28T07:29:46.7639857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.45,259.46*58
2025-06-28T07:29:47.7640950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,260.16*5F
2025-06-28T07:29:48.7647981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.49,260.71*76
2025-06-28T07:29:49.7644989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.77,260.73*7A
2025-06-28T07:29:50.7641461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.51,260.41*7E
2025-06-28T07:29:51.7642001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.12,260.16*79
2025-06-28T07:29:52.7641579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.69,259.82*71
2025-06-28T07:29:53.7645379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,259.46*5B
2025-06-28T07:29:54.7647861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.54,258.87*75
2025-06-28T07:29:55.7638281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.35,258.10*5F
2025-06-28T07:29:56.7640660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.77,257.84*53
2025-06-28T07:29:57.7647436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.76,258.42*5E
2025-06-28T07:29:58.7645054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.87,259.56*75
2025-06-28T07:29:59.7643348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.33,260.60*7C
2025-06-28T07:30:00.7645496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,261.07*54
2025-06-28T07:30:01.7645966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,260.89*56
2025-06-28T07:30:02.7639877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,260.35*71
2025-06-28T07:30:03.7637781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,259.73*7B
2025-06-28T07:30:04.7646035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,259.42*76
2025-06-28T07:30:05.7640590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,259.30*5E
2025-06-28T07:30:06.7639169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,259.13*58
2025-06-28T07:30:07.7645295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.71,258.89*5B
2025-06-28T07:30:08.7647309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.06,258.75*55
2025-06-28T07:30:09.7642530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.96,258.85*50
2025-06-28T07:30:10.7644856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.98,259.22*5E
2025-06-28T07:30:11.7640597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.26,259.72*76
2025-06-28T07:30:12.7644435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.39,260.31*71
2025-06-28T07:30:13.7640909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.56,260.93*75
2025-06-28T07:30:14.7645323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,261.26*54
2025-06-28T07:30:15.7642137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,261.21*7F
2025-06-28T07:30:16.7648160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,260.79*7F
2025-06-28T07:30:17.7643400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.26,259.98*5A
2025-06-28T07:30:18.7646786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.12,259.41*5C
2025-06-28T07:30:19.7649281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.41,259.23*58
2025-06-28T07:30:20.7645045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.50,259.00*51
2025-06-28T07:30:21.7644508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.11,258.77*5F
2025-06-28T07:30:22.7646976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,259.07*5B
2025-06-28T07:30:23.7647658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,259.98*5D
2025-06-28T07:30:24.7639470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.77,261.16*5A
2025-06-28T07:30:25.7646960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,261.95*5B
2025-06-28T07:30:26.7637767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,261.87*56
2025-06-28T07:30:27.7644407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.88,260.98*56
2025-06-28T07:30:28.7643082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.18,259.72*5B
2025-06-28T07:30:29.7639281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.47,258.44*5A
2025-06-28T07:30:30.7640651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.54,257.72*7F
2025-06-28T07:30:31.7648906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.69,257.84*7B
2025-06-28T07:30:32.7644849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,258.53*5F
2025-06-28T07:30:33.7646830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,259.68*7A
2025-06-28T07:30:34.7644046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,261.11*78
2025-06-28T07:30:35.7646683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.10,261.87*5B
2025-06-28T07:30:36.7640028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.62,261.44*57
2025-06-28T07:30:37.7639412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,5.07,260.15*52
2025-06-28T07:30:38.7642171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,6.34,258.71*5A
2025-06-28T07:30:39.7647845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,6.00,257.71*71
2025-06-28T07:30:40.7640791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,4.14,257.39*71
2025-06-28T07:30:41.7646921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,1.14,257.86*74
2025-06-28T07:30:42.7637875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,-1.96,259.13*53
2025-06-28T07:30:43.7645656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-3.40,260.52*54
2025-06-28T07:30:44.7638144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.96,261.15*7E
2025-06-28T07:30:45.7639128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,1.65,260.71*54
2025-06-28T07:30:46.7646659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.71,5.39,259.35*56
2025-06-28T07:30:47.7641485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,7.44,257.87*5D
2025-06-28T07:30:48.7639804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,7.01,256.92*5B
2025-06-28T07:30:49.7645241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,4.65,256.84*76
2025-06-28T07:30:50.7641675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.03,257.30*7B
2025-06-28T07:30:51.7646950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.66,257.68*77
2025-06-28T07:30:52.7641366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,257.79*70
2025-06-28T07:30:53.7648534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,257.89*7D
2025-06-28T07:30:54.7639349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,258.13*79
2025-06-28T07:30:55.7639967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,258.59*56
2025-06-28T07:30:56.7644112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,258.65*74
2025-06-28T07:30:57.7641520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.11,258.18*7C
2025-06-28T07:30:58.7644087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,257.77*57
2025-06-28T07:30:59.7644852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,257.62*56
2025-06-28T07:31:00.7637773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.85,257.49*50
2025-06-28T07:31:01.7640094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,5.44,257.44*57
2025-06-28T07:31:02.7644253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.69,257.18*55
2025-06-28T07:31:03.7643386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.31,256.77*53
2025-06-28T07:31:04.7640589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,256.59*71
2025-06-28T07:31:05.7642653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.79,256.74*5D
2025-06-28T07:31:06.7646493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.64,256.96*54
2025-06-28T07:31:07.7646451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,256.79*71
2025-06-28T07:31:08.7644452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,256.48*5C
2025-06-28T07:31:09.7639608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.19,256.52*77
2025-06-28T07:31:10.7639996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.13,256.98*78
2025-06-28T07:31:11.7646993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.11,257.35*55
2025-06-28T07:31:12.7638488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.65,257.35*51
2025-06-28T07:31:13.7639668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,3.44,256.83*5D
2025-06-28T07:31:14.7640776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.80,256.03*5E
2025-06-28T07:31:15.7638183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.68,255.20*59
2025-06-28T07:31:16.7644375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.13,254.56*7B
2025-06-28T07:31:17.7648106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.00,254.46*72
2025-06-28T07:31:18.7640683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.60,255.13*7B
2025-06-28T07:31:19.7639290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.75,256.31*52
2025-06-28T07:31:20.7643635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.55,257.63*50
2025-06-28T07:31:21.7643108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.30,258.61*55
2025-06-28T07:31:22.7645199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,258.84*50
2025-06-28T07:31:23.7657301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,3.68,258.39*5E
2025-06-28T07:31:24.7638623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,6.29,257.47*5A
2025-06-28T07:31:25.7637985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,6.99,256.55*54
2025-06-28T07:31:26.7640718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,5.42,255.68*5E
2025-06-28T07:31:27.7643791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,255.09*5F
2025-06-28T07:31:28.7646528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,255.19*5A
2025-06-28T07:31:29.7644113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.97,255.90*5C
2025-06-28T07:31:30.7645014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.85,257.07*58
2025-06-28T07:31:31.7638554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.11,258.37*5F
2025-06-28T07:31:32.7641454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.47,259.25*7A
2025-06-28T07:31:33.7638825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.89,259.44*58
2025-06-28T07:31:34.7639744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,5.17,258.89*5B
2025-06-28T07:31:35.7643897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.73,258.31*58
2025-06-28T07:31:36.7641174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.94,258.18*53
2025-06-28T07:31:37.7638720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,258.05*5A
2025-06-28T07:31:38.7640225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,257.89*70
2025-06-28T07:31:39.7645994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.56,257.86*75
2025-06-28T07:31:40.7647868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,257.89*7B
2025-06-28T07:31:41.7643257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,258.27*79
2025-06-28T07:31:42.7643739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.41,258.68*7E
2025-06-28T07:31:43.7640304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.65,259.10*75
2025-06-28T07:31:44.7638482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.62,259.76*7D
2025-06-28T07:31:45.7647798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.44,260.43*76
2025-06-28T07:31:46.7638796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,260.70*75
2025-06-28T07:31:47.7638736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.52,260.33*7A
2025-06-28T07:31:48.7648417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.11,259.71*7A
2025-06-28T07:31:49.7640081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.00,259.44*72
2025-06-28T07:31:50.7639116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,259.26*58
2025-06-28T07:31:51.7638150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,258.92*55
2025-06-28T07:31:52.7639617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.73,258.89*71
2025-06-28T07:31:53.7645241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,4.09,259.43*75
2025-06-28T07:31:54.7645917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,3.19,260.21*75
2025-06-28T07:31:55.7648504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.57,260.80*7F
2025-06-28T07:31:56.7641664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,261.16*58
2025-06-28T07:31:57.7642554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.38,261.12*7D
2025-06-28T07:31:58.7639353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.00,260.66*7D
2025-06-28T07:31:59.7642311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,260.19*50
2025-06-28T07:32:00.7647026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,259.95*59
2025-06-28T07:32:01.7642609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.80,259.73*54
2025-06-28T07:32:02.7640881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.17,259.47*58
2025-06-28T07:32:03.7648731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.93,259.30*5B
2025-06-28T07:32:04.7642315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,259.37*5F
2025-06-28T07:32:05.7641932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.09,259.82*76
2025-06-28T07:32:06.7639084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.21,260.21*7A
2025-06-28T07:32:07.7640162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,260.19*73
2025-06-28T07:32:08.7645690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,259.87*51
2025-06-28T07:32:09.7647208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.12,259.34*58
2025-06-28T07:32:10.7647534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.57,258.60*5C
2025-06-28T07:32:11.7638246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.56,258.40*5A
2025-06-28T07:32:12.7645821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.81,258.80*79
2025-06-28T07:32:13.7646962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.38,259.28*78
2025-06-28T07:32:14.7642707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,259.66*57
2025-06-28T07:32:15.7646721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.95,259.70*79
2025-06-28T07:32:16.7641818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.43,259.15*71
2025-06-28T07:32:17.7640045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.10,258.36*50
2025-06-28T07:32:18.7644660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.40,257.84*5A
2025-06-28T07:32:19.7642789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.77,257.67*57
2025-06-28T07:32:20.7647746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,5.80,257.87*78
2025-06-28T07:32:21.7642563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,4.14,258.62*73
2025-06-28T07:32:22.7648016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.45,259.35*79
2025-06-28T07:32:23.7648377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,259.60*52
2025-06-28T07:32:24.7644353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.85,259.44*78
2025-06-28T07:32:25.7645133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,259.25*79
2025-06-28T07:32:26.7647297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.00,259.33*77
2025-06-28T07:32:27.7639750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.74,259.41*58
2025-06-28T07:32:28.7639202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.21,259.34*57
2025-06-28T07:32:29.7641099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.98,259.26*53
2025-06-28T07:32:30.7641814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.99,259.07*56
2025-06-28T07:32:31.7647506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.37,258.80*70
2025-06-28T07:32:32.7642967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.34,258.66*7A
2025-06-28T07:32:33.7642279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.12,258.86*78
2025-06-28T07:32:34.7645893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.30,259.26*77
2025-06-28T07:32:35.7646395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.06,260.03*52
2025-06-28T07:32:36.7642813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,260.97*55
2025-06-28T07:32:37.7645336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,261.24*5A
2025-06-28T07:32:38.7642106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.71,260.67*51
2025-06-28T07:32:39.7639256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,3.37,259.22*5B
2025-06-28T07:32:40.7645037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,4.71,257.66*5E
2025-06-28T07:32:41.7646772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.76,257.09*5F
2025-06-28T07:32:42.7642402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.24,257.55*7F
2025-06-28T07:32:43.7642603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.78,258.50*74
2025-06-28T07:32:44.7639078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.24,259.63*5A
2025-06-28T07:32:45.7641558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,260.82*79
2025-06-28T07:32:46.7643716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,261.68*7C
2025-06-28T07:32:47.7644043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,261.83*5E
2025-06-28T07:32:48.7639394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.53,261.30*5B
2025-06-28T07:32:49.7640768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.46,260.11*5B
2025-06-28T07:32:50.7641435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.96,258.69*5C
2025-06-28T07:32:51.7639130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.38,257.84*78
2025-06-28T07:32:52.7641341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.27,257.86*7C
2025-06-28T07:32:53.7641609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.92,258.54*52
2025-06-28T07:32:54.7640179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.69,259.31*73
2025-06-28T07:32:55.7643622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-3.28,259.90*76
2025-06-28T07:32:56.7645351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.07,260.39*77
2025-06-28T07:32:57.7645237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,260.72*57
2025-06-28T07:32:58.7640220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.52,260.77*56
2025-06-28T07:32:59.7640969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,6.21,260.68*7D
2025-06-28T07:33:00.7646544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,6.47,260.19*77
2025-06-28T07:33:01.7645163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,5.19,259.24*71
2025-06-28T07:33:02.7644404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.54,258.52*74
2025-06-28T07:33:03.7645774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,258.35*58
2025-06-28T07:33:04.7641584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.39,258.50*7F
2025-06-28T07:33:05.7643712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.36,258.76*72
2025-06-28T07:33:06.7639451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,259.02*76
2025-06-28T07:33:07.7641737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,259.44*5E
2025-06-28T07:33:08.7641312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,260.05*59
2025-06-28T07:33:09.7647038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.27,260.58*5A
2025-06-28T07:33:10.7641957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.35,260.68*58
2025-06-28T07:33:11.7646020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.47,260.07*56
2025-06-28T07:33:12.7644855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.43,259.13*5F
2025-06-28T07:33:13.7645909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.81,258.63*57
2025-06-28T07:33:14.7642681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.72,258.51*74
2025-06-28T07:33:15.7640115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.43,258.50*75
2025-06-28T07:33:16.7638658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.63,258.84*56
2025-06-28T07:33:17.7641477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,259.45*5D
2025-06-28T07:33:18.7641969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,259.96*5E
2025-06-28T07:33:19.7647255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.86,259.93*55
2025-06-28T07:33:20.7643541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.99,259.43*5D
2025-06-28T07:33:21.7638811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.75,258.91*51
2025-06-28T07:33:22.7643517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.65,258.59*57
2025-06-28T07:33:23.7646470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,258.66*73
2025-06-28T07:33:24.7641622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,259.28*7B
2025-06-28T07:33:25.7643616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,259.92*7D
2025-06-28T07:33:26.7645396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,260.17*72
2025-06-28T07:33:27.7638716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,260.16*56
2025-06-28T07:33:28.7644631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,259.99*5A
2025-06-28T07:33:29.7642626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,259.85*5B
2025-06-28T07:33:30.7638420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,259.74*54
2025-06-28T07:33:31.7639398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,259.57*5E
2025-06-28T07:33:32.7648051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,259.53*56
2025-06-28T07:33:33.7648110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,259.64*5F
2025-06-28T07:33:34.7643659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,260.05*79
2025-06-28T07:33:35.7645321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,260.56*7C
2025-06-28T07:33:36.7641910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,260.70*57
2025-06-28T07:33:37.7639123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.48,260.65*5F
2025-06-28T07:33:38.7645165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,260.46*53
2025-06-28T07:33:39.7644524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,260.00*55
2025-06-28T07:33:40.7641419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.05,259.46*71
2025-06-28T07:33:41.7644046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.77,258.99*72
2025-06-28T07:33:42.7640184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.92,259.19*72
2025-06-28T07:33:43.7647515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,260.40*7C
2025-06-28T07:33:44.7644663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,262.13*5C
2025-06-28T07:33:45.7646081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.55,263.02*7C
2025-06-28T07:33:46.7740693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.90,262.47*74
2025-06-28T07:33:47.7643483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.09,260.99*5E
2025-06-28T07:33:48.7668293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.33,259.55*5E
2025-06-28T07:33:49.7648171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.74,258.65*76
2025-06-28T07:33:50.7642906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,4.51,258.55*72
2025-06-28T07:33:51.7648114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.70,259.38*7A
2025-06-28T07:33:52.7641387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.36,260.55*7B
2025-06-28T07:33:53.7739283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,261.53*51
2025-06-28T07:33:54.7744917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,262.12*7F
2025-06-28T07:33:55.7643582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,261.95*50
2025-06-28T07:33:56.7643475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.65,261.12*53
2025-06-28T07:33:57.7646006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.38,260.22*5C
2025-06-28T07:33:58.7739335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.89,259.47*58
2025-06-28T07:33:59.7738118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,258.85*50
2025-06-28T07:34:00.7645257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,258.61*5A
2025-06-28T07:34:01.7645875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,258.93*5E
2025-06-28T07:34:02.7642812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,259.44*71
2025-06-28T07:34:03.7646050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.01,259.87*7D
2025-06-28T07:34:04.7641804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.58,259.94*72
2025-06-28T07:34:05.7642659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.29,259.60*7A
2025-06-28T07:34:06.7640811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,259.20*7B
2025-06-28T07:34:07.7745057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,259.18*7D
2025-06-28T07:34:08.7740089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,259.45*73
2025-06-28T07:34:09.7740004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.07,259.47*75
2025-06-28T07:34:10.7647523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.26,259.07*51
2025-06-28T07:34:11.7647584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.19,258.40*55
2025-06-28T07:34:12.7747869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.60,257.78*53
2025-06-28T07:34:13.7643224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.56,257.52*7B
2025-06-28T07:34:14.7638367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.12,257.42*7D
2025-06-28T07:34:15.7638250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.21,257.44*7E
2025-06-28T07:34:16.7639170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.77,257.67*7B
2025-06-28T07:34:17.7641702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,258.04*7D
2025-06-28T07:34:18.7647039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,258.46*5B
2025-06-28T07:34:19.7647656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,258.90*52
2025-06-28T07:34:20.7740043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.23,259.05*5C
2025-06-28T07:34:21.7647976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.95,258.64*5B
2025-06-28T07:34:22.7644305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.68,257.85*5C
2025-06-28T07:34:23.7642315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.02,257.27*55
2025-06-28T07:34:24.7643700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.43,257.76*7A
2025-06-28T07:34:25.7641560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.19,259.13*70
2025-06-28T07:34:26.7646362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.34,260.32*7A
2025-06-28T07:34:27.7746042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,260.35*50
2025-06-28T07:34:28.7746595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.71,259.34*5D
2025-06-28T07:34:29.7645023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.89,258.11*53
2025-06-28T07:34:30.7739751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.44,257.48*5A
2025-06-28T07:34:31.7642516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.90,257.71*74
2025-06-28T07:34:32.7639261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.43,258.34*76
2025-06-28T07:34:33.7741284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,258.80*7D
2025-06-28T07:34:34.7745386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.65,259.07*77
2025-06-28T07:34:35.7644122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.20,259.17*5A
2025-06-28T07:34:36.7646147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,259.01*5A
2025-06-28T07:34:37.7739720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.53,258.76*54
2025-06-28T07:34:38.7748258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.96,258.43*55
2025-06-28T07:34:39.7742869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.32,257.90*70
2025-06-28T07:34:40.7738479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.92,257.44*74
2025-06-28T07:34:41.7740007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,257.48*72
2025-06-28T07:34:42.7739463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,258.06*56
2025-06-28T07:34:43.7744913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,258.76*5E
2025-06-28T07:34:44.7742216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.57,259.09*54
2025-06-28T07:34:45.7742182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.07,259.11*5B
2025-06-28T07:34:46.7738164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.56,258.81*52
2025-06-28T07:34:47.7739536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.23,258.24*59
2025-06-28T07:34:48.7739065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,257.83*70
2025-06-28T07:34:49.7647516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.27,257.64*7B
2025-06-28T07:34:50.7740999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.65,257.97*74
2025-06-28T07:34:51.7644638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.57,258.62*72
2025-06-28T07:34:52.7743158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,259.24*78
2025-06-28T07:34:53.7744761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,259.50*58
2025-06-28T07:34:54.7741041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.83,259.19*57
2025-06-28T07:34:55.7739054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,3.15,258.26*55
2025-06-28T07:34:56.7750611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,4.51,257.19*5B
2025-06-28T07:34:57.7741818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.75,256.68*5E
2025-06-28T07:34:58.7747668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.29,257.15*75
2025-06-28T07:34:59.7739927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.90,258.21*77
2025-06-28T07:35:00.7746849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.88,259.05*59
2025-06-28T07:35:01.7746814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,259.06*76
2025-06-28T07:35:02.7739278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.46,258.19*54
2025-06-28T07:35:03.7746434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.49,257.22*58
2025-06-28T07:35:04.7744966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.77,256.89*53
2025-06-28T07:35:05.7647380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.03,257.00*74
2025-06-28T07:35:06.7741142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.20,257.47*79
2025-06-28T07:35:07.7741863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,258.30*74
2025-06-28T07:35:08.7743863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,259.47*5F
2025-06-28T07:35:09.7742559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,260.18*77
2025-06-28T07:35:10.7746783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.86,259.91*7C
2025-06-28T07:35:11.7744296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.96,259.04*52
2025-06-28T07:35:12.7744685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.96,258.19*5C
2025-06-28T07:35:13.7740036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.29,257.74*76
2025-06-28T07:35:14.7743876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,4.45,257.69*7A
2025-06-28T07:35:15.7741411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.34,257.98*7E
2025-06-28T07:35:16.7743825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.45,258.47*7A
2025-06-28T07:35:17.7746070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,259.19*53
2025-06-28T07:35:18.7739773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.97,260.08*57
2025-06-28T07:35:19.7744762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.06,260.66*74
2025-06-28T07:35:20.7745702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.76,260.90*70
2025-06-28T07:35:21.7744187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.48,260.67*50
2025-06-28T07:35:22.7744506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.77,259.81*50
2025-06-28T07:35:23.7737656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,5.09,258.87*5A
2025-06-28T07:35:24.7747363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.08,258.43*53
2025-06-28T07:35:25.7742844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.03,258.49*77
2025-06-28T07:35:26.7739652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.59,258.88*7E
2025-06-28T07:35:27.7741792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.24,259.68*7C
2025-06-28T07:35:28.7746099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.05,260.71*73
2025-06-28T07:35:29.7737486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.74,261.34*53
2025-06-28T07:35:30.7742254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,261.38*7D
2025-06-28T07:35:31.7738538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.49,261.17*75
2025-06-28T07:35:32.7741663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.43,260.75*51
2025-06-28T07:35:33.7739300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.54,260.23*54
2025-06-28T07:35:34.7740520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,260.05*59
2025-06-28T07:35:35.7742747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.36,260.26*79
2025-06-28T07:35:36.7743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.02,260.53*76
2025-06-28T07:35:37.7691686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,260.77*76
2025-06-28T07:35:38.7742956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,260.83*5C
2025-06-28T07:35:39.7741078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,260.52*5E
2025-06-28T07:35:40.7747301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.10,260.01*5C
2025-06-28T07:35:41.7747719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.59,259.72*52
2025-06-28T07:35:42.7747121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.41,260.05*79
2025-06-28T07:35:43.7747445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,260.83*57
2025-06-28T07:35:44.7742502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.15,261.44*70
2025-06-28T07:35:45.7744352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.67,261.30*70
2025-06-28T07:35:46.7740484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.42,260.50*71
2025-06-28T07:35:47.7747251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,260.00*5E
2025-06-28T07:35:48.7738448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.33,260.28*74
2025-06-28T07:35:49.7746500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.49,261.08*78
2025-06-28T07:35:50.7743969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.74,261.93*71
2025-06-28T07:35:51.7743447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.09,262.41*5E
2025-06-28T07:35:52.7741309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.86,262.41*58
2025-06-28T07:35:53.7745264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.78,261.95*5D
2025-06-28T07:35:54.7742504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.60,261.08*5C
2025-06-28T07:35:55.7744702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,259.98*5D
2025-06-28T07:35:56.7740327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,259.31*71
2025-06-28T07:35:57.7741015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.39,259.45*7A
2025-06-28T07:35:58.7738956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.42,260.46*7F
2025-06-28T07:35:59.7739742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.34,261.73*50
2025-06-28T07:36:00.7744661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,262.30*70
2025-06-28T07:36:01.7746447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.64,262.22*58
2025-06-28T07:36:02.7802244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.12,262.11*57
2025-06-28T07:36:03.7740864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.08,261.94*53
2025-06-28T07:36:04.7746834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.48,261.52*58
2025-06-28T07:36:05.7737943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,4.17,260.63*54
2025-06-28T07:36:06.7744911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.08,259.36*54
2025-06-28T07:36:07.7748911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.18,258.64*51
2025-06-28T07:36:08.7745082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.66,258.74*56
2025-06-28T07:36:09.7747064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.53,259.56*59
2025-06-28T07:36:10.7748373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.89,260.53*52
2025-06-28T07:36:11.7740972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.67,261.39*76
2025-06-28T07:36:12.7745808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.13,261.97*7E
2025-06-28T07:36:13.7738005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.77,262.42*7B
2025-06-28T07:36:14.7743881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.54,262.67*57
2025-06-28T07:36:15.7745105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.18,262.30*5E
2025-06-28T07:36:16.7738092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.14,261.42*5E
2025-06-28T07:36:17.7746814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.25,260.55*54
2025-06-28T07:36:18.7744899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.15,260.02*5F
2025-06-28T07:36:19.7743119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,259.89*56
2025-06-28T07:36:20.7746320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,260.10*5E
2025-06-28T07:36:21.7741831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,260.62*50
2025-06-28T07:36:22.7743564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.75,261.32*5A
2025-06-28T07:36:23.7740721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.09,261.85*71
2025-06-28T07:36:24.7746929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,262.38*76
2025-06-28T07:36:25.7738567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.77,262.89*79
2025-06-28T07:36:26.7747473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.11,262.84*5F
2025-06-28T07:36:27.7739144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.71,262.06*51
2025-06-28T07:36:28.7741160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.09,260.86*5E
2025-06-28T07:36:29.7676006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.49,259.88*59
2025-06-28T07:36:30.7739310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,259.48*56
2025-06-28T07:36:31.7738124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,259.52*5C
2025-06-28T07:36:32.7744795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.87,259.86*5F
2025-06-28T07:36:33.7743300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,260.46*76
2025-06-28T07:36:34.7741387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,261.07*5B
2025-06-28T07:36:35.7690159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.26,261.61*5C
2025-06-28T07:36:36.7738313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.89,262.05*50
2025-06-28T07:36:37.7743391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.86,262.15*5E
2025-06-28T07:36:38.7738602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.00,261.80*5D
2025-06-28T07:36:39.7739611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.85,261.36*56
2025-06-28T07:36:40.7745194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,260.51*53
2025-06-28T07:36:41.7747407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,259.49*56
2025-06-28T07:36:42.7743004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,259.14*73
2025-06-28T07:36:43.7747206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.88,259.45*57
2025-06-28T07:36:44.7738274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,260.06*54
2025-06-28T07:36:45.7740949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,260.68*78
2025-06-28T07:36:46.7746280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,261.10*54
2025-06-28T07:36:47.7743718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.20,261.40*5E
2025-06-28T07:36:48.7746373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.19,261.71*58
2025-06-28T07:36:49.7744619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.63,261.96*5B
2025-06-28T07:36:50.7743408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,262.00*5B
2025-06-28T07:36:51.7741542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.05,261.55*50
2025-06-28T07:36:52.7747245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.74,260.78*58
2025-06-28T07:36:53.7739381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.11,260.11*5B
2025-06-28T07:36:54.7745806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.93,259.63*7A
2025-06-28T07:36:55.7746410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.64,259.42*78
2025-06-28T07:36:56.7746731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.27,259.62*77
2025-06-28T07:36:57.7738836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.47,260.26*53
2025-06-28T07:36:58.7744969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,261.03*56
2025-06-28T07:36:59.7743193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,261.48*79
2025-06-28T07:37:00.7742718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.11,261.28*5B
2025-06-28T07:37:01.7746995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,4.72,260.59*58
2025-06-28T07:37:02.7745600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,5.97,259.91*5D
2025-06-28T07:37:03.7739469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.03,259.67*51
2025-06-28T07:37:04.7744799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.52,259.84*79
2025-06-28T07:37:05.7745787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.21,260.18*53
2025-06-28T07:37:06.7743409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.87,260.33*5E
2025-06-28T07:37:07.7744414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.86,260.01*56
2025-06-28T07:37:08.7739827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,259.69*7E
2025-06-28T07:37:09.7746700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,259.59*55
2025-06-28T07:37:10.7743829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,259.56*79
2025-06-28T07:37:11.7746159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.61,259.51*5C
2025-06-28T07:37:12.7747927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.02,259.54*5C
2025-06-28T07:37:13.7740716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.57,259.65*50
2025-06-28T07:37:14.7744015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.64,259.73*50
2025-06-28T07:37:15.7747321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,259.64*57
2025-06-28T07:37:16.7750017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,259.61*50
2025-06-28T07:37:17.7738682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,259.89*72
2025-06-28T07:37:18.7741341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.24,260.36*5C
2025-06-28T07:37:19.7740248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.33,260.83*59
2025-06-28T07:37:20.7746009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,260.57*54
2025-06-28T07:37:21.7739980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.63,259.70*56
2025-06-28T07:37:22.7747695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.95,258.88*50
2025-06-28T07:37:23.7739807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,6.00,258.17*52
2025-06-28T07:37:24.7745547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.59,257.46*50
2025-06-28T07:37:25.7741659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.70,257.26*50
2025-06-28T07:37:26.7748298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.96,257.74*74
2025-06-28T07:37:27.7744315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.42,258.61*5F
2025-06-28T07:37:28.7739901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.49,259.32*5A
2025-06-28T07:37:29.7747116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,259.69*70
2025-06-28T07:37:30.7742604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,259.64*51
2025-06-28T07:37:31.7738430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.23,259.17*5E
2025-06-28T07:37:32.7744938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,5.45,258.58*52
2025-06-28T07:37:33.7737411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,6.20,257.75*56
2025-06-28T07:37:34.7739632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.45,256.91*58
2025-06-28T07:37:35.7744046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.40,256.60*78
2025-06-28T07:37:36.7742888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,256.94*7E
2025-06-28T07:37:37.7746159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.07,257.63*57
2025-06-28T07:37:38.7747582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.60,258.20*5F
2025-06-28T07:37:39.7743742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,258.64*73
2025-06-28T07:37:40.7738450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,258.67*5E
2025-06-28T07:37:41.7740830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.93,258.27*5A
2025-06-28T07:37:42.7744240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.68,258.03*58
2025-06-28T07:37:43.7740982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.10,258.27*78
2025-06-28T07:37:44.7744968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.92,258.70*7A
2025-06-28T07:37:45.7762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,258.87*52
2025-06-28T07:37:46.7740170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,258.57*56
2025-06-28T07:37:47.7747230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.02,257.91*5F
2025-06-28T07:37:48.7742764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,257.37*58
2025-06-28T07:37:49.7747900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.06,257.28*75
2025-06-28T07:37:50.7742694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.90,257.70*78
2025-06-28T07:37:51.7744613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.92,258.56*73
2025-06-28T07:37:52.7741831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,259.36*51
2025-06-28T07:37:53.7699278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.73,259.67*71
2025-06-28T07:37:54.7738192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.15,259.67*59
2025-06-28T07:37:55.7742248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.05,259.65*58
2025-06-28T07:37:56.7739382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.69,259.70*53
2025-06-28T07:37:57.7745601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.10,259.80*7F
2025-06-28T07:37:58.7747548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.28,259.79*7A
2025-06-28T07:37:59.7743112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,259.46*58
2025-06-28T07:38:00.7747018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,258.88*75
2025-06-28T07:38:01.7744170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,258.50*73
2025-06-28T07:38:02.7741330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,258.39*7A
2025-06-28T07:38:03.7740994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,258.56*5A
2025-06-28T07:38:04.7738698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,258.86*56
2025-06-28T07:38:05.7739336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.63,259.43*77
2025-06-28T07:38:06.7745536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.46,260.36*78
2025-06-28T07:38:07.7741788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.05,261.35*79
2025-06-28T07:38:08.7744241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,261.79*57
2025-06-28T07:38:09.7746501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.53,261.60*51
2025-06-28T07:38:10.7743075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.34,260.69*59
2025-06-28T07:38:11.7754206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.46,259.28*55
2025-06-28T07:38:12.7745498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.91,258.06*56
2025-06-28T07:38:13.7743783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.19,257.56*7F
2025-06-28T07:38:14.7738553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.97,257.57*77
2025-06-28T07:38:15.7745650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,258.06*75
2025-06-28T07:38:16.7740000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,259.36*7F
2025-06-28T07:38:17.7741852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,261.07*7B
2025-06-28T07:38:18.7748631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,262.47*5F
2025-06-28T07:38:19.7740142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.06,262.93*5A
2025-06-28T07:38:20.7746081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.29,262.59*5F
2025-06-28T07:38:21.7746687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.26,261.87*53
2025-06-28T07:38:22.7742634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.39,260.88*5A
2025-06-28T07:38:23.7743969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.49,260.22*5C
2025-06-28T07:38:24.7744935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,260.27*73
2025-06-28T07:38:25.7743084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.75,260.73*7B
2025-06-28T07:38:26.7740448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.52,261.28*5B
2025-06-28T07:38:27.7742096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,261.76*55
2025-06-28T07:38:28.7740122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,262.17*7C
2025-06-28T07:38:29.7737979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.79,262.24*5E
2025-06-28T07:38:30.7742914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.61,262.08*58
2025-06-28T07:38:31.7745552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.51,261.90*50
2025-06-28T07:38:32.7741129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.09,261.72*50
2025-06-28T07:38:33.7739326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,261.68*53
2025-06-28T07:38:34.7746629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,261.93*77
2025-06-28T07:38:35.7739875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,262.13*55
2025-06-28T07:38:36.7743969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,261.90*74
2025-06-28T07:38:37.7741753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,261.29*57
2025-06-28T07:38:38.7738984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.73,260.77*57
2025-06-28T07:38:39.7740856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.56,260.59*58
2025-06-28T07:38:40.7746236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.96,260.43*50
2025-06-28T07:38:41.7745749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.87,260.38*7A
2025-06-28T07:38:42.7747553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.22,260.54*71
2025-06-28T07:38:43.7741739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.43,260.92*72
2025-06-28T07:38:44.7746256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,261.22*70
2025-06-28T07:38:45.7744698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,261.57*74
2025-06-28T07:38:46.7739594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,261.87*54
2025-06-28T07:38:47.7743365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.48,261.78*53
2025-06-28T07:38:48.7740434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.84,261.31*5C
2025-06-28T07:38:49.7741668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.99,260.76*5A
2025-06-28T07:38:50.7747033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.95,260.18*53
2025-06-28T07:38:51.7746936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,259.91*52
2025-06-28T07:38:52.7741239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.77,259.95*7F
2025-06-28T07:38:53.7746636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.04,260.09*72
2025-06-28T07:38:54.7746357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,260.38*5B
2025-06-28T07:38:55.7744485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,260.76*53
2025-06-28T07:38:56.7741989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.28,261.28*5F
2025-06-28T07:38:57.7743620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.26,261.64*5A
2025-06-28T07:38:58.7744779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.47,261.70*5B
2025-06-28T07:38:59.7746670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.03,261.56*50
2025-06-28T07:39:00.7747992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,261.27*57
2025-06-28T07:39:01.7739388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,260.68*57
2025-06-28T07:39:02.7740565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,260.00*54
2025-06-28T07:39:03.7741757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,259.81*5B
2025-06-28T07:39:04.7743684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,260.05*72
2025-06-28T07:39:05.7744924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.52,260.66*71
2025-06-28T07:39:06.7738194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.89,261.68*7D
2025-06-28T07:39:07.7740701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.54,262.61*79
2025-06-28T07:39:08.7745115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,263.02*52
2025-06-28T07:39:09.7745611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.78,262.66*5F
2025-06-28T07:39:10.7743234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.02,261.76*57
2025-06-28T07:39:11.7738556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.04,260.85*5B
2025-06-28T07:39:12.7743006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.76,260.21*52
2025-06-28T07:39:13.7741846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.05,260.19*75
2025-06-28T07:39:14.7747623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.03,260.58*71
2025-06-28T07:39:15.7743733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.33,261.06*78
2025-06-28T07:39:16.7742056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,261.36*76
2025-06-28T07:39:17.7743009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,261.25*57
2025-06-28T07:39:18.7740396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.82,260.82*53
2025-06-28T07:39:19.7743092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.30,260.49*58
2025-06-28T07:39:20.7746265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.74,260.48*58
2025-06-28T07:39:21.7738947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,260.72*59
2025-06-28T07:39:22.7739635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,260.96*5F
2025-06-28T07:39:23.7744779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,261.07*5A
2025-06-28T07:39:24.7745869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,260.76*5B
2025-06-28T07:39:25.7742948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.39,260.09*5F
2025-06-28T07:39:26.7741605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.40,259.36*73
2025-06-28T07:39:27.7739927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.56,258.87*7B
2025-06-28T07:39:28.7746200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.90,258.78*74
2025-06-28T07:39:29.7738111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.80,259.12*75
2025-06-28T07:39:30.7743120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,259.79*7A
2025-06-28T07:39:31.7741220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,260.68*79
2025-06-28T07:39:32.7746943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.31,261.41*7F
2025-06-28T07:39:33.7739073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.13,261.37*7E
2025-06-28T07:39:34.7738359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,2.46,260.48*5F
2025-06-28T07:39:35.7752284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,5.12,259.15*5F
2025-06-28T07:39:36.7744170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,6.29,258.15*52
2025-06-28T07:39:37.7746725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,5.33,258.00*79
2025-06-28T07:39:38.7739870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.17,258.24*70
2025-06-28T07:39:39.7738441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.07,258.56*71
2025-06-28T07:39:40.7744924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.45,258.92*51
2025-06-28T07:39:41.7745013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,258.88*52
2025-06-28T07:39:42.7737475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,258.68*7C
2025-06-28T07:39:43.7743793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,258.55*5B
2025-06-28T07:39:44.7739395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.39,258.38*5F
2025-06-28T07:39:45.7739979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.22,258.22*5E
2025-06-28T07:39:46.7746512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.13,258.70*5E
2025-06-28T07:39:47.7748730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,259.67*59
2025-06-28T07:39:48.7743510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,260.20*58
2025-06-28T07:39:49.7745042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,259.71*5C
2025-06-28T07:39:50.7742911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.84,258.50*54
2025-06-28T07:39:51.7744352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.38,257.20*5F
2025-06-28T07:39:52.7739718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.43,256.42*7D
2025-06-28T07:39:53.7742260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,4.06,256.43*73
2025-06-28T07:39:54.7747106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,2.23,257.37*7B
2025-06-28T07:39:55.7745477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.08,258.79*59
2025-06-28T07:39:56.7740500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,259.88*72
2025-06-28T07:39:57.7739407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.94,260.47*7D
2025-06-28T07:39:58.7743027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.61,260.59*75
2025-06-28T07:39:59.7744373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.76,260.01*51
2025-06-28T07:40:00.7745559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.14,259.00*58
2025-06-28T07:40:01.7739663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.46,258.16*5B
2025-06-28T07:40:02.7746250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,5.18,257.81*50
2025-06-28T07:40:03.7747496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.45,257.81*7A
2025-06-28T07:40:04.7746961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.20,257.97*75
2025-06-28T07:40:05.7745557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.49,258.33*50
2025-06-28T07:40:06.7739804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,258.73*57
2025-06-28T07:40:07.7747548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,259.08*57
2025-06-28T07:40:08.7743611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,259.33*5B
2025-06-28T07:40:09.7743877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.60,259.64*58
2025-06-28T07:40:10.7739651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.32,259.79*5E
2025-06-28T07:40:11.7804906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.39,259.72*56
2025-06-28T07:40:12.7744277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,259.39*5F
2025-06-28T07:40:13.7745738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,258.75*56
2025-06-28T07:40:14.7743082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,258.22*59
2025-06-28T07:40:15.7744635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,258.38*77
2025-06-28T07:40:16.7740676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.68,258.79*70
2025-06-28T07:40:17.7742190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.57,258.98*73
2025-06-28T07:40:18.7745195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.62,259.06*56
2025-06-28T07:40:19.7740659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.76,259.14*53
2025-06-28T07:40:20.7737574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,259.20*5F
2025-06-28T07:40:21.7744380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,259.29*7F
2025-06-28T07:40:22.7744849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,259.52*5B
2025-06-28T07:40:23.7746554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,259.83*77
2025-06-28T07:40:24.7739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.33,260.01*5B
2025-06-28T07:40:25.7742083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.19,259.66*51
2025-06-28T07:40:26.7746199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.28,258.87*58
2025-06-28T07:40:27.7747637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.26,258.35*57
2025-06-28T07:40:28.7745976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.83,258.32*7F
2025-06-28T07:40:29.7747996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,3.35,258.65*7E
2025-06-28T07:40:30.7747655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.64,259.34*76
2025-06-28T07:40:31.7739729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.10,260.09*55
2025-06-28T07:40:32.7743148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,260.40*79
2025-06-28T07:40:33.7740109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.94,260.06*5F
2025-06-28T07:40:34.7738676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,3.03,259.21*58
2025-06-28T07:40:35.7744632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,4.23,258.42*5A
2025-06-28T07:40:36.7738525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.69,258.09*54
2025-06-28T07:40:37.7744672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,258.32*50
2025-06-28T07:40:38.7741459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,258.58*79
2025-06-28T07:40:39.7743644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,258.45*72
2025-06-28T07:40:40.7738684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.25,258.52*56
2025-06-28T07:40:41.7740482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.21,259.24*7D
2025-06-28T07:40:42.7746418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,2.39,260.15*7C
2025-06-28T07:40:43.7747314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,4.03,260.69*74
2025-06-28T07:40:44.7739071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.38,260.52*51
2025-06-28T07:40:45.7742015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.67,259.67*58
2025-06-28T07:40:46.7740196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.25,258.62*5A
2025-06-28T07:40:47.7740855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,258.09*55
2025-06-28T07:40:48.7741315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,258.13*74
2025-06-28T07:40:49.7739216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,258.81*73
2025-06-28T07:40:50.7740123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,260.00*74
2025-06-28T07:40:51.7741887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,260.97*74
2025-06-28T07:40:52.7740050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,261.35*5C
2025-06-28T07:40:53.7749173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.64,261.16*53
2025-06-28T07:40:54.7743129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.32,260.29*70
2025-06-28T07:40:55.7745132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,5.37,259.10*7B
2025-06-28T07:40:56.7738034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,5.00,258.03*71
2025-06-28T07:40:57.7745644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.27,257.37*77
2025-06-28T07:40:58.7743938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,257.17*79
2025-06-28T07:40:59.7741966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,257.53*7D
2025-06-28T07:41:00.7738460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,258.19*7E
2025-06-28T07:41:01.7738391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.57,258.61*52
2025-06-28T07:41:02.7743534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.80,258.51*56
2025-06-28T07:41:03.7747189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.04,258.09*52
2025-06-28T07:41:04.7741223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.78,257.80*51
2025-06-28T07:41:05.7746744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.50,257.79*5E
2025-06-28T07:41:06.7743061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,257.95*71
2025-06-28T07:41:07.7739669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,258.10*7E
2025-06-28T07:41:08.7743347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,257.95*74
2025-06-28T07:41:09.7744926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,257.63*73
2025-06-28T07:41:10.7741657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.30,257.17*7E
2025-06-28T07:41:11.7741356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.65,256.90*76
2025-06-28T07:41:12.7747062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.85,257.20*5D
2025-06-28T07:41:13.7748157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.83,257.63*52
2025-06-28T07:41:14.7743443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,258.15*50
2025-06-28T07:41:15.7745659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,258.32*76
2025-06-28T07:41:16.7741696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.49,258.08*74
2025-06-28T07:41:17.7741468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,258.01*7D
2025-06-28T07:41:18.7746666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,258.18*54
2025-06-28T07:41:19.7738966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,258.49*57
2025-06-28T07:41:20.7745707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.27,258.30*5C
2025-06-28T07:41:21.7743400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.30,257.60*58
2025-06-28T07:41:22.7741125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.49,256.86*53
2025-06-28T07:41:23.7746657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.99,256.32*79
2025-06-28T07:41:24.7738478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.19,256.22*7E
2025-06-28T07:41:25.7742981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.22,256.59*74
2025-06-28T07:41:26.7744827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,257.52*78
2025-06-28T07:41:27.7747925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,258.76*57
2025-06-28T07:41:28.7743693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,259.72*7D
2025-06-28T07:41:29.7744331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.63,259.88*75
2025-06-28T07:41:30.7740499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.07,259.05*70
2025-06-28T07:41:31.7740068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.99,257.89*53
2025-06-28T07:41:32.7744491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.59,257.03*55
2025-06-28T07:41:33.7739751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.24,256.91*5A
2025-06-28T07:41:34.7744101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.02,257.39*77
2025-06-28T07:41:35.7746406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.24,257.88*72
2025-06-28T07:41:36.7743930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.06,258.31*70
2025-06-28T07:41:37.7744382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.03,258.65*7B
2025-06-28T07:41:38.7745660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.69,258.79*73
2025-06-28T07:41:39.7742287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,258.82*7D
2025-06-28T07:41:40.7746202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,258.78*5F
2025-06-28T07:41:41.7738683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.35,258.57*52
2025-06-28T07:41:42.7744151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.66,258.34*51
2025-06-28T07:41:43.7746810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.31,258.13*5E
2025-06-28T07:41:44.7741911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,257.93*5F
2025-06-28T07:41:45.7741518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,257.80*5B
2025-06-28T07:41:46.7740716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,257.80*76
2025-06-28T07:41:47.7747521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.00,258.18*71
2025-06-28T07:41:48.7739224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,258.73*7E
2025-06-28T07:41:49.7747987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,259.17*79
2025-06-28T07:41:50.7741991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.40,259.59*53
2025-06-28T07:41:51.7744048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.08,259.78*55
2025-06-28T07:41:52.7741240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.19,259.17*58
2025-06-28T07:41:53.7739007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.75,257.88*57
2025-06-28T07:41:54.7741001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,256.92*56
2025-06-28T07:41:55.7744419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,256.89*57
2025-06-28T07:41:56.7747678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,257.52*71
2025-06-28T07:41:57.7739699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,258.33*5F
2025-06-28T07:41:58.7745429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,259.20*51
2025-06-28T07:41:59.7740983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,259.84*74
2025-06-28T07:42:00.7745752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,260.58*7D
2025-06-28T07:42:01.7742488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.04,261.11*5E
2025-06-28T07:42:02.7739963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.08,260.71*5A
2025-06-28T07:42:03.7745400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.41,259.70*56
2025-06-28T07:42:04.7742428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.89,258.39*58
2025-06-28T07:42:05.7747653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.80,257.19*5D
2025-06-28T07:42:06.7744355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.39,256.56*72
2025-06-28T07:42:07.7741455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.03,256.69*71
2025-06-28T07:42:08.7746570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,257.38*52
2025-06-28T07:42:09.7747809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,258.40*5F
2025-06-28T07:42:10.7742984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,259.57*7E
2025-06-28T07:42:11.7746660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,260.28*5D
2025-06-28T07:42:12.7739746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.45,260.24*54
2025-06-28T07:42:13.7742336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,4.55,259.54*54
2025-06-28T07:42:14.7743098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,5.64,258.51*54
2025-06-28T07:42:15.7744053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,5.17,257.79*73
2025-06-28T07:42:16.7742541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.18,257.52*7E
2025-06-28T07:42:17.7740374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.51,257.53*7B
2025-06-28T07:42:18.7781322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.55,257.76*51
2025-06-28T07:42:19.7838556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,257.97*7B
2025-06-28T07:42:20.7745019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,258.08*7E
2025-06-28T07:42:21.7738690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,258.40*52
2025-06-28T07:42:22.7745059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.85,258.77*51
2025-06-28T07:42:23.7747609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.59,258.99*50
2025-06-28T07:42:24.7746417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.31,258.92*57
2025-06-28T07:42:25.7746717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,258.63*58
2025-06-28T07:42:26.7742195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,258.35*54
2025-06-28T07:42:27.7744020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,258.32*5A
2025-06-28T07:42:28.7740452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,258.42*5E
2025-06-28T07:42:29.7741931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,258.49*57
2025-06-28T07:42:30.7741611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,258.52*57
2025-06-28T07:42:31.7745662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,258.70*7C
2025-06-28T07:42:32.7838702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,259.05*59
2025-06-28T07:42:33.7744662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,259.21*7A
2025-06-28T07:42:34.7739954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,259.18*5A
2025-06-28T07:42:35.7747294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.23,258.99*56
2025-06-28T07:42:36.7742671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.56,258.56*5A
2025-06-28T07:42:37.7744975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.76,258.25*52
2025-06-28T07:42:38.7746664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,258.29*51
2025-06-28T07:42:39.7741542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,258.38*56
2025-06-28T07:42:40.7747501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,258.49*55
2025-06-28T07:42:41.7740053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,258.71*56
2025-06-28T07:42:42.7746229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,259.10*7A
2025-06-28T07:42:43.7743872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,259.56*79
2025-06-28T07:42:44.7838832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,259.90*52
2025-06-28T07:42:45.7746429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,259.80*5F
2025-06-28T07:42:46.7840626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,259.16*58
2025-06-28T07:42:47.7746130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,258.44*79
2025-06-28T07:42:48.7746266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,258.24*77
2025-06-28T07:42:49.7854300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,258.57*78
2025-06-28T07:42:50.7845861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,259.13*7F
2025-06-28T07:42:51.7744275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.86,259.45*5F
2025-06-28T07:42:52.7742418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.74,259.28*59
2025-06-28T07:42:53.7740214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.68,258.82*51
2025-06-28T07:42:54.7737918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.60,258.31*5A
2025-06-28T07:42:55.7739593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,5.10,257.88*7B
2025-06-28T07:42:56.7744204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.18,257.71*76
2025-06-28T07:42:57.7745488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.64,257.84*73
2025-06-28T07:42:58.7747060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.34,258.24*5D
2025-06-28T07:42:59.7844245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.88,258.49*50
2025-06-28T07:43:00.7797155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,258.35*7A
2025-06-28T07:43:01.7839811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,258.10*53
2025-06-28T07:43:02.7840947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.83,257.75*51
2025-06-28T07:43:03.7842282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.08,257.56*5C
2025-06-28T07:43:04.7741932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.19,257.43*56
2025-06-28T07:43:05.7741271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.97,257.11*5A
2025-06-28T07:43:06.7840218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.70,256.99*53
2025-06-28T07:43:07.7742609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.14,257.19*57
2025-06-28T07:43:08.7748149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,257.39*76
2025-06-28T07:43:09.7739759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,257.56*7E
2025-06-28T07:43:10.7742178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.22,257.71*5F
2025-06-28T07:43:11.7746557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.45,257.69*77
2025-06-28T07:43:12.7745265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.61,257.53*7C
2025-06-28T07:43:13.7748038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.34,257.35*79
2025-06-28T07:43:14.7842933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.43,256.94*5E
2025-06-28T07:43:15.7839624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.00,256.54*59
2025-06-28T07:43:16.7845346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.34,256.51*56
2025-06-28T07:43:17.7842983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,256.77*58
2025-06-28T07:43:18.7838919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,257.39*5E
2025-06-28T07:43:19.7744743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,257.96*71
2025-06-28T07:43:20.7745411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,258.09*76
2025-06-28T07:43:21.7839546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,257.67*5F
2025-06-28T07:43:22.7746222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.71,257.16*52
2025-06-28T07:43:23.7739707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.92,256.93*7A
2025-06-28T07:43:24.7740082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.08,257.21*78
2025-06-28T07:43:25.7841930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.07,257.75*7D
2025-06-28T07:43:26.7838732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.02,258.44*53
2025-06-28T07:43:27.7846757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.37,258.78*7B
2025-06-28T07:43:28.7842524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.24,258.26*74
2025-06-28T07:43:29.7839821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.13,257.48*5C
2025-06-28T07:43:30.7840791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.69,256.95*52
2025-06-28T07:43:31.7746286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,6.03,256.87*71
2025-06-28T07:43:32.7743416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.15,257.27*7D
2025-06-28T07:43:33.7839503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,257.57*7B
2025-06-28T07:43:34.7857612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,257.89*55
2025-06-28T07:43:35.7845723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.08,257.93*54
2025-06-28T07:43:36.7842966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,257.53*73
2025-06-28T07:43:37.7843557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,257.26*58
2025-06-28T07:43:38.7839885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.26,257.66*54
2025-06-28T07:43:39.7838880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.49,258.29*57
2025-06-28T07:43:40.7843530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.02,258.57*5E
2025-06-28T07:43:41.7844922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.47,258.56*50
2025-06-28T07:43:42.7846639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.43,258.30*5F
2025-06-28T07:43:43.7847606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,258.00*50
2025-06-28T07:43:44.7743043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.35,257.86*74
2025-06-28T07:43:45.7847024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.43,257.84*76
2025-06-28T07:43:46.7840244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.87,257.89*71
2025-06-28T07:43:47.7844518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.76,258.37*73
2025-06-28T07:43:48.7847670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,258.99*59
2025-06-28T07:43:49.7844875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,259.54*7F
2025-06-28T07:43:50.7840431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,259.96*70
2025-06-28T07:43:51.7755752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.37,260.04*54
2025-06-28T07:43:52.7844029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.76,259.64*52
2025-06-28T07:43:53.7840403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.18,259.04*51
2025-06-28T07:43:54.7844688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.88,258.50*5B
2025-06-28T07:43:55.7843795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.32,258.35*73
2025-06-28T07:43:56.7845416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.54,258.81*77
2025-06-28T07:43:57.7842367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.22,259.41*5D
2025-06-28T07:43:58.7847127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,259.71*7D
2025-06-28T07:43:59.7837972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.16,259.70*5E
2025-06-28T07:44:00.7845684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.20,259.73*5B
2025-06-28T07:44:01.7842563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,259.82*5A
2025-06-28T07:44:02.7840064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.73,259.75*50
2025-06-28T07:44:03.7845064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.81,259.69*5C
2025-06-28T07:44:04.7841914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,259.73*56
2025-06-28T07:44:05.7843334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.23,259.80*73
2025-06-28T07:44:06.7839723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.15,259.81*78
2025-06-28T07:44:07.7838482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,259.74*70
2025-06-28T07:44:08.7845494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,259.56*57
2025-06-28T07:44:09.7841865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,259.48*52
2025-06-28T07:44:10.7847592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,259.53*5C
2025-06-28T07:44:11.7844119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,259.76*70
2025-06-28T07:44:12.7844969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,260.10*79
2025-06-28T07:44:13.7844442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,260.48*73
2025-06-28T07:44:14.7843616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,260.86*51
2025-06-28T07:44:15.7846396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,261.01*50
2025-06-28T07:44:16.7843590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.29,260.96*54
2025-06-28T07:44:17.7841467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.75,260.37*7E
2025-06-28T07:44:18.7840227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.06,259.19*55
2025-06-28T07:44:19.7848804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,258.22*5F
2025-06-28T07:44:20.7845505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,258.21*53
2025-06-28T07:44:21.7844404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.93,258.83*5F
2025-06-28T07:44:22.7843666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.25,259.77*5A
2025-06-28T07:44:23.7843425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,260.36*74
2025-06-28T07:44:24.7886020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.78,260.34*58
2025-06-28T07:44:25.7843440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,4.72,260.18*52
2025-06-28T07:44:26.7837601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,6.34,260.14*56
2025-06-28T07:44:27.7841636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,6.03,259.96*5F
2025-06-28T07:44:28.7838729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.20,259.47*50
2025-06-28T07:44:29.7842105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,258.99*5D
2025-06-28T07:44:30.7846840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,258.51*57
2025-06-28T07:44:31.7846961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.02,258.08*5B
2025-06-28T07:44:32.7844958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.68,257.91*57
2025-06-28T07:44:33.7838155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,258.11*59
2025-06-28T07:44:34.7771594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,258.80*78
2025-06-28T07:44:35.7901741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,259.70*53
2025-06-28T07:44:36.7839265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.97,260.40*55
2025-06-28T07:44:37.7847305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.17,260.47*59
2025-06-28T07:44:38.7842355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.83,259.97*58
2025-06-28T07:44:39.7847231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.51,259.16*52
2025-06-28T07:44:40.7843275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.84,258.33*5B
2025-06-28T07:44:41.7843696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.26,257.82*73
2025-06-28T07:44:42.7840836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.71,257.88*79
2025-06-28T07:44:43.7842248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.04,258.37*5B
2025-06-28T07:44:44.7840265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,258.73*58
2025-06-28T07:44:45.7841407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,258.73*5E
2025-06-28T07:44:46.7847433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,258.66*5A
2025-06-28T07:44:47.7842013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.76,258.48*50
2025-06-28T07:44:48.7845464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.02,258.24*5A
2025-06-28T07:44:49.7847498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.39,258.32*56
2025-06-28T07:44:50.7844539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,258.74*5E
2025-06-28T07:44:51.7838165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,259.08*53
2025-06-28T07:44:52.7840210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,259.26*5F
2025-06-28T07:44:53.7839507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,259.25*5F
2025-06-28T07:44:54.7840941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,259.06*57
2025-06-28T07:44:55.7840856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,258.80*5C
2025-06-28T07:44:56.7843798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,258.58*50
2025-06-28T07:44:57.7843579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,258.30*52
2025-06-28T07:44:58.7845796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,258.35*5C
2025-06-28T07:44:59.7846576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,258.48*7E
2025-06-28T07:45:00.7843158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,258.61*76
2025-06-28T07:45:01.7845792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,258.88*75
2025-06-28T07:45:02.7840071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,259.02*54
2025-06-28T07:45:03.7842409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,259.09*5C
2025-06-28T07:45:04.7838851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,259.22*5A
2025-06-28T07:45:05.7843781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,259.26*57
2025-06-28T07:45:06.7838867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.20,259.32*51
2025-06-28T07:45:07.7846617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.52,259.31*56
2025-06-28T07:45:08.7838705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.99,259.47*5F
2025-06-28T07:45:09.7843820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.18,259.82*7C
2025-06-28T07:45:10.7838134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,259.81*76
2025-06-28T07:45:11.7844679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,259.32*54
2025-06-28T07:45:12.7846805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,258.62*71
2025-06-28T07:45:13.7848615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,258.27*7A
2025-06-28T07:45:14.7843584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,258.46*70
2025-06-28T07:45:15.7841330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,258.94*72
2025-06-28T07:45:16.7845399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,259.73*71
2025-06-28T07:45:17.7847067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.21,260.67*76
2025-06-28T07:45:18.7847403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.56,261.19*58
2025-06-28T07:45:19.7838911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.83,261.05*54
2025-06-28T07:45:20.7840237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.84,260.40*59
2025-06-28T07:45:21.7837071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.55,259.64*5E
2025-06-28T07:45:22.7839050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,259.03*50
2025-06-28T07:45:23.7841194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,258.49*70
2025-06-28T07:45:24.7839872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,258.26*71
2025-06-28T07:45:25.7846379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,258.42*7B
2025-06-28T07:45:26.7795784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,258.68*7C
2025-06-28T07:45:27.7838806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,259.12*58
2025-06-28T07:45:28.7843776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.81,259.84*77
2025-06-28T07:45:29.7872888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.59,260.55*71
2025-06-28T07:45:30.7843374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.62,261.12*78
2025-06-28T07:45:31.7845428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,261.61*5D
2025-06-28T07:45:32.7842262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,261.40*78
2025-06-28T07:45:33.7847243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.65,260.35*7B
2025-06-28T07:45:34.7842537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.55,258.99*73
2025-06-28T07:45:35.7842638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,258.16*70
2025-06-28T07:45:36.7839861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,258.33*74
2025-06-28T07:45:37.7845935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,259.22*71
2025-06-28T07:45:38.7846962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.29,260.23*7C
2025-06-28T07:45:39.7845760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.91,260.68*76
2025-06-28T07:45:40.7840884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.29,260.97*7F
2025-06-28T07:45:41.7844172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.48,261.44*76
2025-06-28T07:45:42.7840170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.21,261.93*73
2025-06-28T07:45:43.7841519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,261.75*52
2025-06-28T07:45:44.7849695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.31,260.85*7C
2025-06-28T07:45:45.7845970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.98,260.01*76
2025-06-28T07:45:46.7846658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.58,259.67*73
2025-06-28T07:45:47.7844533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,259.68*55
2025-06-28T07:45:48.7843165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,260.03*5D
2025-06-28T07:45:49.7843679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,260.41*55
2025-06-28T07:45:50.7845458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,260.57*58
2025-06-28T07:45:51.7839724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.09,260.69*7C
2025-06-28T07:45:52.7844738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.87,260.95*7C
2025-06-28T07:45:53.7846848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.72,261.45*72
2025-06-28T07:45:54.7841944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.43,261.79*7D
2025-06-28T07:45:55.7842897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,261.60*7A
2025-06-28T07:45:56.7839525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.67,261.01*5B
2025-06-28T07:45:57.7842168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.34,260.18*53
2025-06-28T07:45:58.7847483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.15,259.27*57
2025-06-28T07:45:59.7838678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.91,258.54*52
2025-06-28T07:46:00.7844651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.85,258.21*53
2025-06-28T07:46:01.7840530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,258.35*5C
2025-06-28T07:46:02.7844043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,258.50*77
2025-06-28T07:46:03.7845943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.13,258.73*7B
2025-06-28T07:46:04.7844600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,259.49*7E
2025-06-28T07:46:05.7844522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,260.64*5F
2025-06-28T07:46:06.7839937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.42,261.43*7F
2025-06-28T07:46:07.7841020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.57,261.16*50
2025-06-28T07:46:08.7865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,5.38,260.37*5C
2025-06-28T07:46:09.7846890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.70,259.33*5E
2025-06-28T07:46:10.7843934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.30,258.03*51
2025-06-28T07:46:11.7843672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,257.05*78
2025-06-28T07:46:12.7847565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,257.00*75
2025-06-28T07:46:13.7845911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,257.74*57
2025-06-28T07:46:14.7844337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,258.58*78
2025-06-28T07:46:15.7845421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.41,259.33*5F
2025-06-28T07:46:16.7842439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.35,259.89*5C
2025-06-28T07:46:17.7840686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.09,260.03*58
2025-06-28T07:46:18.7846563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.62,259.72*5E
2025-06-28T07:46:19.7847309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.05,259.06*70
2025-06-28T07:46:20.7838763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.29,258.40*7F
2025-06-28T07:46:21.7843681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.95,258.05*76
2025-06-28T07:46:22.7839204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.30,258.06*75
2025-06-28T07:46:23.7840237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.51,258.48*7D
2025-06-28T07:46:24.7844646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,258.93*7F
2025-06-28T07:46:25.7893829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,259.10*5F
2025-06-28T07:46:26.7842890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.63,258.81*5B
2025-06-28T07:46:27.7844106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.16,258.08*54
2025-06-28T07:46:28.7840562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.79,257.38*55
2025-06-28T07:46:29.7841604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.26,256.92*58
2025-06-28T07:46:30.7838791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.56,256.78*5B
2025-06-28T07:46:31.7841649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.88,257.01*7D
2025-06-28T07:46:32.7843546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.92,257.54*73
2025-06-28T07:46:33.7844996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.54,258.07*79
2025-06-28T07:46:34.7845681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.74,258.42*7D
2025-06-28T07:46:35.7846978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.91,258.68*77
2025-06-28T07:46:36.7842222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,258.85*7E
2025-06-28T07:46:37.7841956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.47,258.48*53
2025-06-28T07:46:38.7847959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.17,257.46*50
2025-06-28T07:46:39.7842259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.98,256.48*5A
2025-06-28T07:46:40.7837596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.41,255.88*55
2025-06-28T07:46:41.7839888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.42,255.82*5F
2025-06-28T07:46:42.7792197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,256.28*71
2025-06-28T07:46:43.7839100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.88,256.95*75
2025-06-28T07:46:44.7839241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.56,257.70*7D
2025-06-28T07:46:45.7843632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,258.43*7D
2025-06-28T07:46:46.7841534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,258.96*7A
2025-06-28T07:46:47.7842321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,259.32*59
2025-06-28T07:46:48.7847424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,259.29*5F
2025-06-28T07:46:49.7845033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,258.61*59
2025-06-28T07:46:50.7858757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.42,257.51*5B
2025-06-28T07:46:51.7843078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.78,256.56*5F
2025-06-28T07:46:52.7846472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,256.29*58
2025-06-28T07:46:53.7839267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.21,256.78*77
2025-06-28T07:46:54.7844185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.28,258.10*5A
2025-06-28T07:46:55.7847531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.44,259.83*51
2025-06-28T07:46:56.7843733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,260.91*77
2025-06-28T07:46:57.7846386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.35,260.74*5A
2025-06-28T07:46:58.7840822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,4.38,259.66*59
2025-06-28T07:46:59.7844151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,6.33,257.90*5F
2025-06-28T07:47:00.7840320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,6.26,256.36*7F
2025-06-28T07:47:01.7841900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,3.66,256.14*7E
2025-06-28T07:47:02.7845927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,-0.08,257.13*59
2025-06-28T07:47:03.7839871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.54,258.08*5C
2025-06-28T07:47:04.7844763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.47,258.11*70
2025-06-28T07:47:05.7841135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.36,257.60*74
2025-06-28T07:47:06.7841469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.27,257.05*5A
2025-06-28T07:47:07.7843316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.53,256.55*58
2025-06-28T07:47:08.7840552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,5.43,256.74*57
2025-06-28T07:47:09.7842869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.79,257.48*55
2025-06-28T07:47:10.7848283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.59,257.87*7B
2025-06-28T07:47:11.7839997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.42,257.43*7C
2025-06-28T07:47:12.7845017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,256.66*7F
2025-06-28T07:47:13.7840878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,255.80*5C
2025-06-28T07:47:14.7841457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.02,255.18*54
2025-06-28T07:47:15.7843273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.33,255.08*50
2025-06-28T07:47:16.7838815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,255.32*76
2025-06-28T07:47:17.7842289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,255.61*56
2025-06-28T07:47:18.7844342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.00,255.83*59
2025-06-28T07:47:19.7844444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.12,256.31*55
2025-06-28T07:47:20.7845568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.46,256.64*57
2025-06-28T07:47:21.7843902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.32,256.26*71
2025-06-28T07:47:22.7842210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.65,255.39*79
2025-06-28T07:47:23.7842742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.18,254.72*73
2025-06-28T07:47:24.7838040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,254.41*75
2025-06-28T07:47:25.7840967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.94,254.26*53
2025-06-28T07:47:26.7847546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,254.32*7E
2025-06-28T07:47:27.7846592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.83,254.68*78
2025-06-28T07:47:28.7845929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.27,255.08*5D
2025-06-28T07:47:29.7848169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,255.44*5A
2025-06-28T07:47:30.7838858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.25,255.79*76
2025-06-28T07:47:31.7843672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.01,256.10*7B
2025-06-28T07:47:32.7844639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.75,256.23*5C
2025-06-28T07:47:33.7841503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.71,256.03*55
2025-06-28T07:47:34.7838225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,255.81*50
2025-06-28T07:47:35.7838373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,255.59*71
2025-06-28T07:47:36.7846472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,255.08*7D
2025-06-28T07:47:37.7844958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,254.51*55
2025-06-28T07:47:38.7845440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,254.43*70
2025-06-28T07:47:39.7840238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,255.01*71
2025-06-28T07:47:40.7847033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.97,255.95*75
2025-06-28T07:47:41.7846083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,256.86*53
2025-06-28T07:47:42.7847515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,257.72*57
2025-06-28T07:47:43.7843598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.08,258.06*51
2025-06-28T07:47:44.7840369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.65,257.74*58
2025-06-28T07:47:45.7845870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.60,257.07*54
2025-06-28T07:47:46.7846362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,256.40*51
2025-06-28T07:47:47.7846099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,255.99*7C
2025-06-28T07:47:48.7838398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.58,255.93*79
2025-06-28T07:47:49.7840344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,256.12*7A
2025-06-28T07:47:50.7846393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,256.62*7C
2025-06-28T07:47:51.7839177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,257.16*7D
2025-06-28T07:47:52.7847609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,257.44*7E
2025-06-28T07:47:53.7841221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,257.63*78
2025-06-28T07:47:54.7847134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,257.82*7F
2025-06-28T07:47:55.7844979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,257.79*5F
2025-06-28T07:47:56.7846102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.27,257.56*54
2025-06-28T07:47:57.7842755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,257.38*5F
2025-06-28T07:47:58.7838840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,257.20*50
2025-06-28T07:47:59.7840710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,257.21*5B
2025-06-28T07:48:00.7848162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.25,257.05*58
2025-06-28T07:48:01.7839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.24,256.45*53
2025-06-28T07:48:02.7843321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.67,256.13*50
2025-06-28T07:48:03.7845330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.62,256.28*76
2025-06-28T07:48:04.7845962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.67,256.76*5E
2025-06-28T07:48:05.7844278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.86,257.33*5F
2025-06-28T07:48:06.7845197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,257.57*72
2025-06-28T07:48:07.7847113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,257.50*5A
2025-06-28T07:48:08.7844370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.98,257.20*50
2025-06-28T07:48:09.7846423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.52,256.63*54
2025-06-28T07:48:10.7842435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.98,255.97*5E
2025-06-28T07:48:11.7843210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.46,255.43*56
2025-06-28T07:48:12.7838997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.00,255.32*56
2025-06-28T07:48:13.7843608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,255.88*5A
2025-06-28T07:48:14.7840394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,256.84*57
2025-06-28T07:48:15.7847644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.59,257.76*7F
2025-06-28T07:48:16.7845070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.58,258.28*7C
2025-06-28T07:48:17.7840776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.27,258.57*70
2025-06-28T07:48:18.7841913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,258.52*5C
2025-06-28T07:48:19.7845284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.56,257.89*52
2025-06-28T07:48:20.7848228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,6.33,256.99*51
2025-06-28T07:48:21.7838750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.88,256.22*52
2025-06-28T07:48:22.7844460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.59,255.81*7C
2025-06-28T07:48:23.7846059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,256.00*7B
2025-06-28T07:48:24.7842201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.95,256.63*5A
2025-06-28T07:48:25.7846758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.66,257.36*5B
2025-06-28T07:48:26.7842566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,258.15*78
2025-06-28T07:48:27.7842399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,258.79*7A
2025-06-28T07:48:28.7847762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.73,259.19*50
2025-06-28T07:48:29.7842203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.30,259.28*58
2025-06-28T07:48:30.7840353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.98,258.93*5B
2025-06-28T07:48:31.7848103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.84,258.15*58
2025-06-28T07:48:32.7843730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.27,257.30*5B
2025-06-28T07:48:33.7891960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.61,256.65*79
2025-06-28T07:48:34.7845765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.91,256.35*77
2025-06-28T07:48:35.7843471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.89,256.56*73
2025-06-28T07:48:36.7843797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,257.23*52
2025-06-28T07:48:37.7842783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,257.98*56
2025-06-28T07:48:38.7844501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,258.50*72
2025-06-28T07:48:39.7843520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,258.96*7E
2025-06-28T07:48:40.7840188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.39,259.36*53
2025-06-28T07:48:41.7841653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.04,259.32*52
2025-06-28T07:48:42.7838881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.22,258.76*59
2025-06-28T07:48:43.7840493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.52,257.93*5D
2025-06-28T07:48:44.7837968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.07,256.96*5C
2025-06-28T07:48:45.7839927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.06,256.23*79
2025-06-28T07:48:46.7844001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.48,256.18*7A
2025-06-28T07:48:47.7842514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.20,256.70*56
2025-06-28T07:48:48.7840606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.49,257.67*59
2025-06-28T07:48:49.7839980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.75,258.83*57
2025-06-28T07:48:50.7846763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,259.32*7F
2025-06-28T07:48:51.7839993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,2.34,259.12*5B
2025-06-28T07:48:52.7844263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,4.78,258.63*5B
2025-06-28T07:48:53.7839603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,5.86,258.08*56
2025-06-28T07:48:54.7845894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.97,257.71*50
2025-06-28T07:48:55.7841718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.59,257.41*7A
2025-06-28T07:48:56.7839495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,256.93*70
2025-06-28T07:48:57.7842847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,256.73*5D
2025-06-28T07:48:58.7847149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.29,256.98*5F
2025-06-28T07:48:59.7839309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,257.38*5A
2025-06-28T07:49:00.7845786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,257.66*54
2025-06-28T07:49:01.7845491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.00,257.78*5A
2025-06-28T07:49:02.7838347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.84,257.83*55
2025-06-28T07:49:03.7843096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.61,257.99*56
2025-06-28T07:49:04.7843524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.74,258.25*57
2025-06-28T07:49:05.7845678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,258.44*5D
2025-06-28T07:49:06.7846231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,258.32*54
2025-06-28T07:49:07.7846244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,257.99*53
2025-06-28T07:49:08.7845881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,257.55*58
2025-06-28T07:49:09.7847799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,257.26*57
2025-06-28T07:49:10.7843691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,257.28*5C
2025-06-28T07:49:11.7846001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,257.38*58
2025-06-28T07:49:12.7840913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.63,257.26*5E
2025-06-28T07:49:13.7842143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,256.94*58
2025-06-28T07:49:14.7844132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.07,256.77*7D
2025-06-28T07:49:15.7844207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,256.90*73
2025-06-28T07:49:16.7839985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,257.30*7F
2025-06-28T07:49:17.7843202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,258.09*56
2025-06-28T07:49:18.7839067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,259.16*57
2025-06-28T07:49:19.7841144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,259.67*50
2025-06-28T07:49:20.7845468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.21,259.05*55
2025-06-28T07:49:21.7848028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,4.58,257.67*57
2025-06-28T07:49:22.7842974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.66,256.29*5C
2025-06-28T07:49:23.7838538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.51,255.21*56
2025-06-28T07:49:24.7846815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,254.72*73
2025-06-28T07:49:25.7838448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.24,255.03*57
2025-06-28T07:49:26.7843524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.04,256.05*56
2025-06-28T07:49:27.7845685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.73,257.57*57
2025-06-28T07:49:28.7840542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,259.01*74
2025-06-28T07:49:29.7840058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,259.82*50
2025-06-28T07:49:30.7840973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.85,259.57*56
2025-06-28T07:49:31.7841398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,4.32,258.45*5B
2025-06-28T07:49:32.7839917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,5.30,257.13*54
2025-06-28T07:49:33.7845071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.24,255.79*52
2025-06-28T07:49:34.7846676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.80,254.87*7F
2025-06-28T07:49:35.7838538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.13,255.01*75
2025-06-28T07:49:36.7839236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.50,256.07*51
2025-06-28T07:49:37.7846505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.58,257.39*7E
2025-06-28T07:49:38.7838110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.48,258.32*7C
2025-06-28T07:49:39.7840275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.97,258.55*55
2025-06-28T07:49:40.7847198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.46,258.13*57
2025-06-28T07:49:41.7847684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,5.03,257.29*5D
2025-06-28T07:49:42.7843649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,5.34,256.45*50
2025-06-28T07:49:43.7845284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.37,256.00*7A
2025-06-28T07:49:44.7839027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.53,256.11*7B
2025-06-28T07:49:45.7848027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.67,256.68*72
2025-06-28T07:49:46.7843686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.39,257.27*56
2025-06-28T07:49:47.7844615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,257.45*77
2025-06-28T07:49:48.7840016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.24,257.54*5B
2025-06-28T07:49:49.7841735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.19,257.46*58
2025-06-28T07:49:50.7838644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.40,256.83*57
2025-06-28T07:49:51.7846664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.55,256.01*51
2025-06-28T07:49:52.7842998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.12,255.57*5C
2025-06-28T07:49:53.7848014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.57,255.82*71
2025-06-28T07:49:54.7840030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,2.02,256.38*7C
2025-06-28T07:49:55.7840536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.27,257.06*73
2025-06-28T07:49:56.7847514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.63,257.77*52
2025-06-28T07:49:57.7843410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,258.02*5C
2025-06-28T07:49:58.7844961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,257.62*5C
2025-06-28T07:49:59.7846699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.75,256.80*5A
2025-06-28T07:50:00.7848307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,5.19,255.60*5C
2025-06-28T07:50:01.7837945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,5.44,254.40*52
2025-06-28T07:50:02.7843084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.09,253.83*53
2025-06-28T07:50:03.7840750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.46,254.25*74
2025-06-28T07:50:04.7847531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.87,255.35*51
2025-06-28T07:50:05.7839092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.70,256.46*56
2025-06-28T07:50:06.7847567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,257.14*7A
2025-06-28T07:50:07.7838170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.10,257.12*55
2025-06-28T07:50:08.7840519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.49,256.32*5A
2025-06-28T07:50:09.7841031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.94,255.20*5B
2025-06-28T07:50:10.7845812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.74,254.20*55
2025-06-28T07:50:11.7838368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.21,253.75*52
2025-06-28T07:50:12.7840077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,253.98*7C
2025-06-28T07:50:13.7846984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,254.32*55
2025-06-28T07:50:14.7842573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,254.29*76
2025-06-28T07:50:15.7846040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,254.10*5B
2025-06-28T07:50:16.7841426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.19,254.20*52
2025-06-28T07:50:17.7844371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.68,254.58*50
2025-06-28T07:50:18.7841995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.34,254.94*77
2025-06-28T07:50:19.7843465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,255.01*5C
2025-06-28T07:50:20.7838026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,254.47*59
2025-06-28T07:50:21.7843936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.90,253.70*55
2025-06-28T07:50:22.7841186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.76,253.10*56
2025-06-28T07:50:23.7838943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.23,252.93*70
2025-06-28T07:50:24.7838877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.80,253.18*71
2025-06-28T07:50:25.7841393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,253.71*79
2025-06-28T07:50:26.7847573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,254.48*74
2025-06-28T07:50:27.7838993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,255.10*72
2025-06-28T07:50:28.7839453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.70,255.08*54
2025-06-28T07:50:29.7842639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.40,254.52*52
2025-06-28T07:50:30.7848080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.37,253.98*50
2025-06-28T07:50:31.7841006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.00,253.73*7C
2025-06-28T07:50:32.7844303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,253.88*7A
2025-06-28T07:50:33.7842692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,254.13*52
2025-06-28T07:50:34.7845741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,254.22*78
2025-06-28T07:50:35.7845423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,254.23*5E
2025-06-28T07:50:36.7843678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,254.25*5A
2025-06-28T07:50:37.7844073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.13,253.95*71
2025-06-28T07:50:38.7840158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.92,253.46*73
2025-06-28T07:50:39.7840850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.91,253.10*72
2025-06-28T07:50:40.7847042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,253.14*77
2025-06-28T07:50:41.7847777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,253.66*7E
2025-06-28T07:50:42.7841488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,254.30*7E
2025-06-28T07:50:43.7839232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,254.87*7D
2025-06-28T07:50:44.7846147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,255.12*5C
2025-06-28T07:50:45.7846398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.85,254.85*5A
2025-06-28T07:50:46.7843003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,254.32*57
2025-06-28T07:50:47.7844516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,253.64*5F
2025-06-28T07:50:48.7839121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,253.21*7A
2025-06-28T07:50:49.7841715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.19,253.36*7F
2025-06-28T07:50:50.7842678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.39,254.13*73
2025-06-28T07:50:51.7842925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.36,255.20*73
2025-06-28T07:50:52.7841593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,256.29*7E
2025-06-28T07:50:53.7841814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,257.09*5F
2025-06-28T07:50:54.7839338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.41,257.20*53
2025-06-28T07:50:55.7845786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.19,256.32*5F
2025-06-28T07:50:56.7846638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.39,254.86*53
2025-06-28T07:50:57.7838380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,254.27*76
2025-06-28T07:50:58.7837788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.29,254.96*7A
2025-06-28T07:50:59.7841056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.84,256.09*79
2025-06-28T07:51:00.7844579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,257.09*7E
2025-06-28T07:51:01.7841626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.78,257.71*51
2025-06-28T07:51:02.7844406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.31,257.99*56
2025-06-28T07:51:03.7845203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.41,257.81*5A
2025-06-28T07:51:04.7844953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.16,256.98*50
2025-06-28T07:51:05.7844503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.41,256.25*52
2025-06-28T07:51:06.7846215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,256.10*5A
2025-06-28T07:51:07.7845955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,256.41*7F
2025-06-28T07:51:08.7845187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,256.71*71
2025-06-28T07:51:09.7842576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,256.97*7C
2025-06-28T07:51:10.7847830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,257.05*55
2025-06-28T07:51:11.7838605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,256.98*5C
2025-06-28T07:51:12.7847043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.85,256.79*51
2025-06-28T07:51:13.7837967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.36,256.61*55
2025-06-28T07:51:14.7844272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.78,256.72*5C
2025-06-28T07:51:15.7844081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,256.88*57
2025-06-28T07:51:16.7841201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,256.82*59
2025-06-28T07:51:17.7844119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,256.40*56
2025-06-28T07:51:18.7837725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,255.91*58
2025-06-28T07:51:19.7839857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,255.81*5F
2025-06-28T07:51:20.7843320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,255.96*5D
2025-06-28T07:51:21.7844892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,256.36*56
2025-06-28T07:51:22.7939108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,256.97*50
2025-06-28T07:51:23.7840154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,257.43*52
2025-06-28T07:51:24.7842613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,257.20*5E
2025-06-28T07:51:25.7840014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.51,256.23*59
2025-06-28T07:51:26.7838615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.80,255.31*52
2025-06-28T07:51:27.7847571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.65,255.16*7F
2025-06-28T07:51:28.7844668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.66,255.90*71
2025-06-28T07:51:29.7845078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.86,256.78*54
2025-06-28T07:51:30.7941083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.11,257.24*79
2025-06-28T07:51:31.7940911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.22,257.42*7C
2025-06-28T07:51:32.7842168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.20,257.31*51
2025-06-28T07:51:33.7840989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.82,256.96*56
2025-06-28T07:51:34.7845371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.04,256.67*56
2025-06-28T07:51:35.7843393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.28,256.46*77
2025-06-28T07:51:36.7841239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.46,256.33*76
2025-06-28T07:51:37.7842712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.09,256.20*75
2025-06-28T07:51:38.7838802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.78,256.14*74
2025-06-28T07:51:39.7840944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.24,256.29*5B
2025-06-28T07:51:40.7848302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,256.80*56
2025-06-28T07:51:41.7939083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,257.45*7E
2025-06-28T07:51:42.7945655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,258.10*74
2025-06-28T07:51:43.7938946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.21,258.51*58
2025-06-28T07:51:44.7845702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.24,258.16*5A
2025-06-28T07:51:45.7840359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,4.27,257.14*50
2025-06-28T07:51:46.7844935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.15,256.23*54
2025-06-28T07:51:47.7847721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.47,255.69*74
2025-06-28T07:51:48.7841765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.93,255.47*76
2025-06-28T07:51:49.7842180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.27,255.61*78
2025-06-28T07:51:50.7839832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.11,255.92*7C
2025-06-28T07:51:51.7943583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,256.10*5B
2025-06-28T07:51:52.7941673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,256.17*59
2025-06-28T07:51:53.7942441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,256.51*51
2025-06-28T07:51:54.7941185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,257.09*5F
2025-06-28T07:51:55.7939035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,257.45*56
2025-06-28T07:51:56.7944609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,257.39*5A
2025-06-28T07:51:57.7846742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,257.11*51
2025-06-28T07:51:58.7842741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,256.78*53
2025-06-28T07:51:59.7847056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.32,256.35*58
2025-06-28T07:52:00.7862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.75,255.72*5C
2025-06-28T07:52:01.7844356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.66,255.33*57
2025-06-28T07:52:02.7841999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,255.64*51
2025-06-28T07:52:03.7843009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.60,256.32*7F
2025-06-28T07:52:04.7844492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.56,256.69*72
2025-06-28T07:52:05.7842834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.02,257.01*7B
2025-06-28T07:52:06.7939832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,257.26*7C
2025-06-28T07:52:07.7940359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,257.16*50
2025-06-28T07:52:08.7945565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.69,256.75*5D
2025-06-28T07:52:09.7939315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.63,256.37*5E
2025-06-28T07:52:10.7844289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.23,256.23*51
2025-06-28T07:52:11.7845650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.97,256.64*73
2025-06-28T07:52:12.7844732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,257.14*71
2025-06-28T07:52:13.7944848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,257.18*52
2025-06-28T07:52:14.7940487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.77,256.73*52
2025-06-28T07:52:15.7941565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.92,256.05*50
2025-06-28T07:52:16.7846246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.19,255.68*54
2025-06-28T07:52:17.7939040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.61,255.77*59
2025-06-28T07:52:18.7845128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.03,256.29*74
2025-06-28T07:52:19.7843928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.71,256.91*73
2025-06-28T07:52:20.7940818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,257.03*79
2025-06-28T07:52:21.7945952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,256.99*55
2025-06-28T07:52:22.7939741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,256.98*5C
2025-06-28T07:52:23.7942517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,256.87*7A
2025-06-28T07:52:24.7939596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,256.91*53
2025-06-28T07:52:25.7944209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.27,256.97*55
2025-06-28T07:52:26.7942585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.26,256.95*5D
2025-06-28T07:52:27.7942398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.89,256.85*5F
2025-06-28T07:52:28.7944979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.90,256.68*55
2025-06-28T07:52:29.7847925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.83,256.76*58
2025-06-28T07:52:30.7947182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,257.13*7E
2025-06-28T07:52:31.7847232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,257.42*50
2025-06-28T07:52:32.7944937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,257.39*54
2025-06-28T07:52:33.7941757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,256.99*7A
2025-06-28T07:52:34.7942684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,256.56*5F
2025-06-28T07:52:35.7939158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,256.47*78
2025-06-28T07:52:36.7942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,256.63*7E
2025-06-28T07:52:37.7944159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.13,256.87*5C
2025-06-28T07:52:38.7938326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.21,257.11*52
2025-06-28T07:52:39.7939147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.09,257.34*5B
2025-06-28T07:52:40.7944534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.77,257.57*52
2025-06-28T07:52:41.7946752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.13,257.52*52
2025-06-28T07:52:42.7945084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.12,256.95*78
2025-06-28T07:52:43.7948212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.65,256.23*79
2025-06-28T07:52:44.7942927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.38,255.73*71
2025-06-28T07:52:45.7944299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,255.81*56
2025-06-28T07:52:46.7938277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.41,256.30*7A
2025-06-28T07:52:47.7845983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,2.28,256.85*78
2025-06-28T07:52:48.7847867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,2.53,257.38*72
2025-06-28T07:52:49.7937484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.03,257.81*77
2025-06-28T07:52:50.7946791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,258.01*72
2025-06-28T07:52:51.7939074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,257.87*53
2025-06-28T07:52:52.7943101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.30,257.31*50
2025-06-28T07:52:53.7943479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,1.50,256.68*50
2025-06-28T07:52:54.7939183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.62,256.30*53
2025-06-28T07:52:55.7946379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.68,256.16*5C
2025-06-28T07:52:56.7941938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,256.30*53
2025-06-28T07:52:57.7941888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,256.57*70
2025-06-28T07:52:58.7939414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,256.79*77
2025-06-28T07:52:59.7942446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.81,256.80*71
2025-06-28T07:53:00.7948268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.41,256.57*77
2025-06-28T07:53:01.7948227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.95,256.75*77
2025-06-28T07:53:02.7940422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.16,257.44*7A
2025-06-28T07:53:03.7947073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.09,258.07*7B
2025-06-28T07:53:04.7944683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,258.35*5F
2025-06-28T07:53:05.7942516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,258.51*52
2025-06-28T07:53:06.7941165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.08,258.45*7F
2025-06-28T07:53:07.7939147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.30,258.14*7C
2025-06-28T07:53:08.7947957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.42,257.54*55
2025-06-28T07:53:09.7947332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.71,256.98*55
2025-06-28T07:53:10.7946868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.54,257.01*57
2025-06-28T07:53:11.7938497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.45,257.43*7B
2025-06-28T07:53:12.7943902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.61,258.07*71
2025-06-28T07:53:13.7854649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.36,258.92*76
2025-06-28T07:53:14.7941258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.31,259.51*5C
2025-06-28T07:53:15.7944992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,259.54*70
2025-06-28T07:53:16.7942120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,259.34*5B
2025-06-28T07:53:17.7941274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,259.20*7D
2025-06-28T07:53:18.7939990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,258.77*5A
2025-06-28T07:53:19.7945141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,258.17*53
2025-06-28T07:53:20.7940024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.61,257.69*58
2025-06-28T07:53:21.7884673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.28,257.45*50
2025-06-28T07:53:22.7945308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,257.76*55
2025-06-28T07:53:23.7945791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,258.51*58
2025-06-28T07:53:24.7913832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,259.23*51
2025-06-28T07:53:25.7941977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,259.35*5D
2025-06-28T07:53:26.7936941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.53,258.78*57
2025-06-28T07:53:27.7922790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.49,257.90*7F
2025-06-28T07:53:28.7944264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.34,257.43*7B
2025-06-28T07:53:29.7941287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.16,257.46*79
2025-06-28T07:53:30.7945805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.62,257.71*73
2025-06-28T07:53:31.7943869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,257.75*5F
2025-06-28T07:53:32.7944660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,257.55*7D
2025-06-28T07:53:33.7938509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.33,257.36*56
2025-06-28T07:53:34.7940073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.78,257.24*5D
2025-06-28T07:53:35.7940579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.64,257.38*5B
2025-06-28T07:53:36.7978684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.77,257.64*5C
2025-06-28T07:53:37.7940034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.74,257.58*5E
2025-06-28T07:53:38.7944706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.88,257.21*54
2025-06-28T07:53:39.7947820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.02,256.92*5B
2025-06-28T07:53:40.7943054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.54,256.80*7B
2025-06-28T07:53:41.7943816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.73,257.18*78
2025-06-28T07:53:42.7940876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.77,258.13*5E
2025-06-28T07:53:43.7939939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.75,258.83*53
2025-06-28T07:53:44.7946474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.99,258.40*72
2025-06-28T07:53:45.7941038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.56,257.07*56
2025-06-28T07:53:46.7948494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.70,255.61*57
2025-06-28T07:53:47.7947826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,6.53,254.91*74
2025-06-28T07:53:48.7941600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.59,255.10*70
2025-06-28T07:53:49.7943698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,255.55*70
2025-06-28T07:53:50.7937477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,255.82*76
2025-06-28T07:53:51.7940009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.51,256.10*7D
2025-06-28T07:53:52.7944389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.31,256.47*7C
2025-06-28T07:53:53.7939616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,256.79*5F
2025-06-28T07:53:54.7939552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.13,256.68*5D
2025-06-28T07:53:55.7940567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.51,256.16*59
2025-06-28T07:53:56.7946559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.50,255.49*5C
2025-06-28T07:53:57.7940906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.33,255.16*7B
2025-06-28T07:53:58.7941403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.74,255.03*7F
2025-06-28T07:53:59.7942817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,254.79*76
2025-06-28T07:54:00.7947201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,254.98*51
2025-06-28T07:54:01.7938391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,255.81*5B
2025-06-28T07:54:02.7947222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,256.82*70
2025-06-28T07:54:03.7940906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,257.44*5B
2025-06-28T07:54:04.7940904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.40,257.43*5A
2025-06-28T07:54:05.7938142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.02,256.97*59
2025-06-28T07:54:06.7944960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.16,255.96*58
2025-06-28T07:54:07.7947401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.84,254.95*54
2025-06-28T07:54:08.7943667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.06,254.84*72
2025-06-28T07:54:09.7943940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.25,255.43*7D
2025-06-28T07:54:10.7947894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.02,256.11*7E
2025-06-28T07:54:11.7942179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.13,256.79*7C
2025-06-28T07:54:12.7937659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,257.18*70
2025-06-28T07:54:13.7947620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,257.07*58
2025-06-28T07:54:14.7939158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,256.99*51
2025-06-28T07:54:15.7939933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,256.97*54
2025-06-28T07:54:16.7946798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,256.83*51
2025-06-28T07:54:17.7942222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.03,256.54*55
2025-06-28T07:54:18.7941725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.33,256.05*51
2025-06-28T07:54:19.7945389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,255.52*58
2025-06-28T07:54:20.7940342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,255.18*5B
2025-06-28T07:54:21.7938636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,255.34*72
2025-06-28T07:54:22.7946243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.26,256.24*75
2025-06-28T07:54:23.7943398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.57,257.45*7A
2025-06-28T07:54:24.7946190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,258.17*5C
2025-06-28T07:54:25.7971595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.65,257.95*54
2025-06-28T07:54:26.7939072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.27,257.46*58
2025-06-28T07:54:27.7944154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,256.98*51
2025-06-28T07:54:28.7940063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,256.33*56
2025-06-28T07:54:29.7942957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.02,255.98*72
2025-06-28T07:54:30.7939963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,256.16*7D
2025-06-28T07:54:31.7939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,256.43*7D
2025-06-28T07:54:32.7941340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.72,256.63*7F
2025-06-28T07:54:33.7941729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,257.02*78
2025-06-28T07:54:34.7946457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,257.37*58
2025-06-28T07:54:35.7938432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.58,257.30*56
2025-06-28T07:54:36.7943866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.72,256.94*50
2025-06-28T07:54:37.7945475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.14,256.83*5B
2025-06-28T07:54:38.7941909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,256.94*5E
2025-06-28T07:54:39.7942002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,256.94*55
2025-06-28T07:54:40.7938830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,256.72*7D
2025-06-28T07:54:41.7937841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,256.52*51
2025-06-28T07:54:42.7938478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.05,256.54*7C
2025-06-28T07:54:43.7943167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.29,256.63*7C
2025-06-28T07:54:44.7940200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.07,256.72*77
2025-06-28T07:54:45.7944038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.70,256.83*72
2025-06-28T07:54:46.7943866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,256.93*7A
2025-06-28T07:54:47.7945843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,257.11*5F
2025-06-28T07:54:48.7946977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,257.37*5E
2025-06-28T07:54:49.7945370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,257.80*77
2025-06-28T07:54:50.7947288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.62,258.24*75
2025-06-28T07:54:51.7943187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.11,258.36*5E
2025-06-28T07:54:52.7938399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.71,258.00*5D
2025-06-28T07:54:53.7946286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.70,257.16*51
2025-06-28T07:54:54.7942973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.97,256.19*50
2025-06-28T07:54:55.7960608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.68,255.59*70
2025-06-28T07:54:56.7947233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.87,255.63*71
2025-06-28T07:54:57.7940880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.33,256.47*79
2025-06-28T07:54:58.7945573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.57,257.44*56
2025-06-28T07:54:59.7947577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.96,258.21*52
2025-06-28T07:55:00.7943928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.79,258.74*79
2025-06-28T07:55:01.7945767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.46,258.79*58
2025-06-28T07:55:02.7941981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,3.68,258.47*54
2025-06-28T07:55:03.7943996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.91,258.14*5C
2025-06-28T07:55:04.7939509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.96,257.50*5B
2025-06-28T07:55:05.7943699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.07,256.44*55
2025-06-28T07:55:06.7941145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,255.73*56
2025-06-28T07:55:07.7947454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.27,255.76*72
2025-06-28T07:55:08.7942016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.76,256.25*57
2025-06-28T07:55:09.7942722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.54,257.05*52
2025-06-28T07:55:10.7946485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.14,258.17*7C
2025-06-28T07:55:11.7940061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,259.21*7F
2025-06-28T07:55:12.7944400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.78,259.71*54
2025-06-28T07:55:13.7943567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.41,259.57*53
2025-06-28T07:55:14.7944757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.87,259.01*5F
2025-06-28T07:55:15.7943410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.05,258.01*51
2025-06-28T07:55:16.7946411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.70,257.20*56
2025-06-28T07:55:17.7945487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,257.04*5E
2025-06-28T07:55:18.7938724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.96,257.11*72
2025-06-28T07:55:19.7943637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.57,257.07*78
2025-06-28T07:55:20.7937935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.36,257.20*77
2025-06-28T07:55:21.7938700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.26,257.82*77
2025-06-28T07:55:22.7947811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,258.74*7A
2025-06-28T07:55:23.7940382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,259.32*5B
2025-06-28T07:55:24.7943539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.35,259.17*58
2025-06-28T07:55:25.8001328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.25,258.45*5A
2025-06-28T07:55:26.7944886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.57,257.39*5C
2025-06-28T07:55:27.7938728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.93,256.62*70
2025-06-28T07:55:28.7939129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.48,256.84*78
2025-06-28T07:55:29.7945993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.10,257.76*7E
2025-06-28T07:55:30.7942020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,258.43*5D
2025-06-28T07:55:31.7946162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,258.66*59
2025-06-28T07:55:32.7938581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.38,258.59*5D
2025-06-28T07:55:33.7939251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.59,258.32*54
2025-06-28T07:55:34.7943772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.42,257.85*53
2025-06-28T07:55:35.7948448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.53,257.50*52
2025-06-28T07:55:36.7938267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.63,257.51*53
2025-06-28T07:55:37.7946365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,257.62*79
2025-06-28T07:55:38.7942569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,257.87*71
2025-06-28T07:55:39.7945249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,258.31*74
2025-06-28T07:55:40.7940727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,258.54*78
2025-06-28T07:55:41.7941633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,258.54*52
2025-06-28T07:55:42.7941607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,258.49*5E
2025-06-28T07:55:43.7947187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.57,258.15*56
2025-06-28T07:55:44.7943497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.07,257.55*55
2025-06-28T07:55:45.7946737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.16,257.08*5E
2025-06-28T07:55:46.7942792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,256.83*55
2025-06-28T07:55:47.7941598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,257.09*53
2025-06-28T07:55:48.7940968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,257.71*57
2025-06-28T07:55:49.7942067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,258.40*5C
2025-06-28T07:55:50.7944142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,258.84*7A
2025-06-28T07:55:51.7938647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,258.76*72
2025-06-28T07:55:52.7939732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,258.33*58
2025-06-28T07:55:53.7942119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,257.82*51
2025-06-28T07:55:54.7945635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.09,257.53*5D
2025-06-28T07:55:55.7940166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.32,257.49*77
2025-06-28T07:55:56.7944530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.62,257.65*7F
2025-06-28T07:55:57.7939863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,257.89*7D
2025-06-28T07:55:58.7946748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,257.80*5A
2025-06-28T07:55:59.7938641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,257.65*79
2025-06-28T07:56:00.7945590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,257.64*75
2025-06-28T07:56:01.7944991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,257.79*5D
2025-06-28T07:56:02.7940458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,257.94*50
2025-06-28T07:56:03.7941967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.68,257.87*5B
2025-06-28T07:56:04.7940094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.03,257.54*5A
2025-06-28T07:56:05.7939543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.73,257.11*51
2025-06-28T07:56:06.7941041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,257.12*55
2025-06-28T07:56:07.7940683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,257.40*7F
2025-06-28T07:56:08.7939869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,257.37*56
2025-06-28T07:56:09.7948034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,257.21*54
2025-06-28T07:56:10.7943150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,257.19*5A
2025-06-28T07:56:11.7947680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,257.34*56
2025-06-28T07:56:12.7943889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.20,257.20*5A
2025-06-28T07:56:13.7945897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.38,256.59*56
2025-06-28T07:56:14.7938109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.34,256.07*5C
2025-06-28T07:56:15.7944895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.80,256.16*59
2025-06-28T07:56:16.7947741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,256.74*74
2025-06-28T07:56:17.7943904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,257.32*51
2025-06-28T07:56:18.7941375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,257.68*5E
2025-06-28T07:56:19.7944844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,257.97*56
2025-06-28T07:56:20.7945923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,257.97*7B
2025-06-28T07:56:21.7940132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,257.22*5F
2025-06-28T07:56:22.7938319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.07,256.23*57
2025-06-28T07:56:23.7939704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.59,255.68*5D
2025-06-28T07:56:24.7945827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.98,255.93*58
2025-06-28T07:56:25.7942021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.02,256.80*72
2025-06-28T07:56:26.7947192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,257.42*7B
2025-06-28T07:56:27.7940442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,257.49*5D
2025-06-28T07:56:28.7940732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,257.43*77
2025-06-28T07:56:29.7940930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,257.35*73
2025-06-28T07:56:30.7946541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,257.03*58
2025-06-28T07:56:31.7947595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,256.58*79
2025-06-28T07:56:32.7944960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.11,256.56*7D
2025-06-28T07:56:33.7946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.14,256.98*77
2025-06-28T07:56:34.7939488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.91,257.33*75
2025-06-28T07:56:35.7938377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,257.42*55
2025-06-28T07:56:36.7947344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.13,257.38*53
2025-06-28T07:56:37.7941406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.49,257.13*58
2025-06-28T07:56:38.7946030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.82,256.78*5A
2025-06-28T07:56:39.7939959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.77,256.38*59
2025-06-28T07:56:40.7945516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,256.04*7A
2025-06-28T07:56:41.7946851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.53,255.95*7A
2025-06-28T07:56:42.7945714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.84,256.26*5B
2025-06-28T07:56:43.7946744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.09,256.81*5E
2025-06-28T07:56:44.7946192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,257.39*7D
2025-06-28T07:56:45.7946161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,257.80*50
2025-06-28T07:56:46.7939937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.99,257.73*52
2025-06-28T07:56:47.7947638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.48,257.19*50
2025-06-28T07:56:48.7946305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.45,256.61*50
2025-06-28T07:56:49.7939009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,256.13*52
2025-06-28T07:56:50.7942262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,255.68*5B
2025-06-28T07:56:51.7946390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,255.40*73
2025-06-28T07:56:52.7947633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,255.65*54
2025-06-28T07:56:53.7945199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.14,256.37*79
2025-06-28T07:56:54.7946425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,257.15*76
2025-06-28T07:56:55.7937794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,257.71*55
2025-06-28T07:56:56.7938744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,257.72*5B
2025-06-28T07:56:57.7941964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.92,257.36*5D
2025-06-28T07:56:58.7941604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.53,256.82*53
2025-06-28T07:56:59.7943943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,256.26*7D
2025-06-28T07:57:00.7940615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,255.97*73
2025-06-28T07:57:01.7941047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,256.32*51
2025-06-28T07:57:02.7948347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,257.02*76
2025-06-28T07:57:03.7945212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,257.56*53
2025-06-28T07:57:04.7947133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.31,257.32*52
2025-06-28T07:57:05.7947514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.16,256.35*57
2025-06-28T07:57:06.7944180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.80,255.20*52
2025-06-28T07:57:07.7941026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.70,254.96*59
2025-06-28T07:57:08.7940905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.45,255.88*70
2025-06-28T07:57:09.7938809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.72,257.16*51
2025-06-28T07:57:10.7940607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.94,258.21*52
2025-06-28T07:57:11.7941163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,258.64*7F
2025-06-28T07:57:12.7942829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.49,258.30*5D
2025-06-28T07:57:13.7938498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.99,257.34*56
2025-06-28T07:57:14.7943255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.81,256.16*54
2025-06-28T07:57:15.7944035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,5.07,255.49*71
2025-06-28T07:57:16.7938391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.63,255.80*70
2025-06-28T07:57:17.7939358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,256.66*50
2025-06-28T07:57:18.7941402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,257.39*73
2025-06-28T07:57:19.7945104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.92,257.93*75
2025-06-28T07:57:20.7939600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.22,258.19*7A
2025-06-28T07:57:21.7939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,258.28*57
2025-06-28T07:57:22.7942673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.34,258.01*5E
2025-06-28T07:57:23.7940837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,5.63,257.31*7B
2025-06-28T07:57:24.7938724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,6.08,256.50*7F
2025-06-28T07:57:25.7940279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.88,255.70*7A
2025-06-28T07:57:26.8006531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.63,255.41*7A
2025-06-28T07:57:27.7942266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,255.86*75
2025-06-28T07:57:28.7947271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.02,256.70*51
2025-06-28T07:57:29.7938721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.84,257.60*73
2025-06-28T07:57:30.7944516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.87,258.33*7B
2025-06-28T07:57:31.7948735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.82,258.43*56
2025-06-28T07:57:32.7939489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,4.23,257.92*5D
2025-06-28T07:57:33.7942499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,6.85,256.96*5D
2025-06-28T07:57:34.7947665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,7.38,255.90*5C
2025-06-28T07:57:35.7947632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,5.38,255.19*78
2025-06-28T07:57:36.7941043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.91,254.99*74
2025-06-28T07:57:37.7944699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.04,254.95*56
2025-06-28T07:57:38.7939876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.10,254.99*55
2025-06-28T07:57:39.7940574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,255.42*71
2025-06-28T07:57:40.7941166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,256.03*54
2025-06-28T07:57:41.7943356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.18,256.34*58
2025-06-28T07:57:42.7938766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.70,256.35*55
2025-06-28T07:57:43.7939611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.56,256.18*5E
2025-06-28T07:57:44.7947635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.70,255.74*5A
2025-06-28T07:57:45.7938127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.71,255.12*50
2025-06-28T07:57:46.7944143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,254.74*59
2025-06-28T07:57:47.7944401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,254.90*5F
2025-06-28T07:57:48.7947782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,255.50*57
2025-06-28T07:57:49.7941850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,256.11*57
2025-06-28T07:57:50.7942181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,256.48*5B
2025-06-28T07:57:51.7948678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,256.47*5F
2025-06-28T07:57:52.7946069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.87,256.26*5F
2025-06-28T07:57:53.7943227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.62,256.06*57
2025-06-28T07:57:54.7941047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.79,255.88*5B
2025-06-28T07:57:55.7943617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.19,255.71*5D
2025-06-28T07:57:56.7939656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,255.53*5A
2025-06-28T07:57:57.7941273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,255.65*54
2025-06-28T07:57:58.7947618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,256.24*7C
2025-06-28T07:57:59.7938943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,256.76*7E
2025-06-28T07:58:00.7945335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.32,256.93*70
2025-06-28T07:58:01.7947086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,256.64*58
2025-06-28T07:58:02.7938877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.46,256.07*53
2025-06-28T07:58:03.7939227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.76,255.92*7F
2025-06-28T07:58:04.7940754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,4.92,256.04*73
2025-06-28T07:58:05.7939908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.83,256.16*7A
2025-06-28T07:58:06.7941183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,256.21*7C
2025-06-28T07:58:07.7943166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,256.14*7A
2025-06-28T07:58:08.7939588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.20,256.08*73
2025-06-28T07:58:09.7942472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.26,256.08*74
2025-06-28T07:58:10.7944927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,256.24*78
2025-06-28T07:58:11.7944514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,256.52*52
2025-06-28T07:58:12.7945073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.37,256.65*59
2025-06-28T07:58:13.7938644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.78,256.56*58
2025-06-28T07:58:14.7947217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,5.19,256.44*58
2025-06-28T07:58:15.7949773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.53,256.11*51
2025-06-28T07:58:16.7947464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.67,255.88*7A
2025-06-28T07:58:17.7942466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.23,256.16*51
2025-06-28T07:58:18.7947008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.72,256.62*57
2025-06-28T07:58:19.7948398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.92,256.55*75
2025-06-28T07:58:20.7944769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.67,255.87*74
2025-06-28T07:58:21.7938094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,2.72,255.07*58
2025-06-28T07:58:22.7945309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.56,254.55*55
2025-06-28T07:58:23.7946146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,6.76,254.57*55
2025-06-28T07:58:24.7941703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,6.03,255.18*73
2025-06-28T07:58:25.7946437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.88,255.87*75
2025-06-28T07:58:26.7941129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,256.23*7F
2025-06-28T07:58:27.7943134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.44,256.32*57
2025-06-28T07:58:28.7939578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.86,256.26*58
2025-06-28T07:58:29.7938585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.71,256.28*51
2025-06-28T07:58:30.7943512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,256.20*79
2025-06-28T07:58:31.7946349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.15,255.77*58
2025-06-28T07:58:32.7940942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,5.15,255.09*5E
2025-06-28T07:58:33.7944665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,6.67,254.84*52
2025-06-28T07:58:34.7950578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,6.11,255.22*56
2025-06-28T07:58:35.7943990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.56,256.00*74
2025-06-28T07:58:36.7940719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.52,256.86*75
2025-06-28T07:58:37.7944977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.20,257.00*51
2025-06-28T07:58:38.7938041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,256.52*7A
2025-06-28T07:58:39.7940245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,256.08*76
2025-06-28T07:58:40.7946382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,255.81*58
2025-06-28T07:58:41.7946727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,255.66*52
2025-06-28T07:58:42.7947159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,255.66*54
2025-06-28T07:58:43.7943870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.53,255.72*57
2025-06-28T07:58:44.7939520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.87,255.55*5A
2025-06-28T07:58:45.7943816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.05,255.13*54
2025-06-28T07:58:46.7947160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.03,254.73*50
2025-06-28T07:58:47.7942380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.36,254.66*54
2025-06-28T07:58:48.7944613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,254.98*58
2025-06-28T07:58:49.7948070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,255.40*71
2025-06-28T07:58:50.7940517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.95,255.68*7C
2025-06-28T07:58:51.7946306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,256.04*73
2025-06-28T07:58:52.7942952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,256.46*53
2025-06-28T07:58:53.7942940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,256.67*5A
2025-06-28T07:58:54.7938541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.28,256.51*50
2025-06-28T07:58:55.7945100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.24,255.96*58
2025-06-28T07:58:56.7944810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.38,255.16*53
2025-06-28T07:58:57.7946603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.40,254.82*52
2025-06-28T07:58:58.7943680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.27,255.41*7B
2025-06-28T07:58:59.7938211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.73,256.37*55
2025-06-28T07:59:00.7944817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,257.16*7F
2025-06-28T07:59:01.7945627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.19,257.46*52
2025-06-28T07:59:02.7940973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.28,257.06*5C
2025-06-28T07:59:03.7941037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.80,256.15*54
2025-06-28T07:59:04.7945588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.05,255.47*57
2025-06-28T07:59:05.7944066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.27,255.21*7C
2025-06-28T07:59:06.7937697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.26,254.97*79
2025-06-28T07:59:07.7939097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.17,255.00*79
2025-06-28T07:59:08.7940633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.02,255.86*5A
2025-06-28T07:59:09.7939566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.78,257.10*5C
2025-06-28T07:59:10.7947033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,257.93*72
2025-06-28T07:59:11.7945962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.73,258.09*53
2025-06-28T07:59:12.7939221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.59,257.50*5F
2025-06-28T07:59:13.7941915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.04,256.60*50
2025-06-28T07:59:14.7938661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.34,255.86*5B
2025-06-28T07:59:15.7938561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.30,255.35*76
2025-06-28T07:59:16.7944563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,255.13*7B
2025-06-28T07:59:17.7945776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,255.54*7E
2025-06-28T07:59:18.7943755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,256.16*54
2025-06-28T07:59:19.7945853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,256.73*70
2025-06-28T07:59:20.7943845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,257.34*53
2025-06-28T07:59:21.7945446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,257.77*55
2025-06-28T07:59:22.7940628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.19,257.60*5C
2025-06-28T07:59:23.7942729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.18,257.03*5B
2025-06-28T07:59:24.7937997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,256.70*5B
2025-06-28T07:59:25.7941783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,256.52*7D
2025-06-28T07:59:26.7948382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.39,256.20*74
2025-06-28T07:59:27.7941661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.74,255.85*74
2025-06-28T07:59:28.7943889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,255.67*71
2025-06-28T07:59:29.7945432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,255.97*7D
2025-06-28T07:59:30.7939048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,256.66*78
2025-06-28T07:59:31.7939571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,257.35*56
2025-06-28T07:59:32.7941305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,257.81*50
2025-06-28T07:59:33.7944194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.29,258.00*56
2025-06-28T07:59:34.7947554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.18,257.74*58
2025-06-28T07:59:35.7946164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,256.94*56
2025-06-28T07:59:36.7948260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,256.16*55
2025-06-28T07:59:37.7938958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,256.12*55
2025-06-28T07:59:38.7941775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.13,256.67*7D
2025-06-28T07:59:39.7944431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,257.44*78
2025-06-28T07:59:40.7940386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.64,258.03*5F
2025-06-28T07:59:41.7940760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.39,258.07*52
2025-06-28T07:59:42.7937100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.52,257.88*51
2025-06-28T07:59:43.7940542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.65,257.65*53
2025-06-28T07:59:44.7939803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,257.17*5D
2025-06-28T07:59:45.8047721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,256.62*7D
2025-06-28T07:59:46.8039491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.60,256.40*7B
2025-06-28T07:59:47.8124807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,256.48*72
2025-06-28T07:59:48.7945822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,256.74*54
2025-06-28T07:59:49.7947134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.35,257.15*5E
2025-06-28T07:59:50.7943996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.88,257.41*56
2025-06-28T07:59:51.7947502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.13,257.61*51
2025-06-28T07:59:52.7943100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.34,257.63*53
2025-06-28T07:59:53.7942005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.98,257.17*5C
2025-06-28T07:59:54.7938898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,256.47*56
2025-06-28T07:59:55.7944165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,255.99*52
2025-06-28T07:59:56.7940220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,256.16*53
2025-06-28T07:59:57.7939290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.45,256.85*55
2025-06-28T07:59:58.7945969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,257.44*51
2025-06-28T07:59:59.7943351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.69,257.52*57
2025-06-28T08:00:00.7944623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.98,257.21*52
2025-06-28T08:00:01.7940916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,5.27,256.71*51
2025-06-28T08:00:02.7944140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.00,256.27*51
2025-06-28T08:00:03.7945386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.18,256.45*72
2025-06-28T08:00:04.7947253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.65,257.06*7D
2025-06-28T08:00:05.7940799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.02,257.61*5B
2025-06-28T08:00:06.7946549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,257.71*53
2025-06-28T08:00:07.7941226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.65,257.21*55
2025-06-28T08:00:08.7946746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.87,256.62*58
2025-06-28T08:00:09.7947762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,4.58,256.10*56
2025-06-28T08:00:10.7940421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.94,255.60*58
2025-06-28T08:00:11.7941487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.78,255.52*79
2025-06-28T08:00:12.7946840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.53,256.07*7D
2025-06-28T08:00:13.7939505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.63,256.85*5C
2025-06-28T08:00:14.8047208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,257.51*51
2025-06-28T08:00:15.8038317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,257.81*72
2025-06-28T08:00:16.7938933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,257.67*5B
2025-06-28T08:00:17.7939547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.74,257.39*59
2025-06-28T08:00:18.7946608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.90,257.39*50
2025-06-28T08:00:19.8039846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.51,257.40*5F
2025-06-28T08:00:20.7946437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.05,257.08*56
2025-06-28T08:00:21.7945853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.64,256.48*59
2025-06-28T08:00:22.7942957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,256.09*5D
2025-06-28T08:00:23.7944209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,256.21*7B
2025-06-28T08:00:24.7943023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.19,256.76*76
2025-06-28T08:00:25.7946346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.11,257.44*7B
2025-06-28T08:00:26.7946252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,258.03*7C
2025-06-28T08:00:27.8041018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,258.70*5D
2025-06-28T08:00:28.7942015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.52,259.10*52
2025-06-28T08:00:29.7943177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.38,258.83*5C
2025-06-28T08:00:30.8040009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.51,257.97*5E
2025-06-28T08:00:31.8042452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.77,257.06*57
2025-06-28T08:00:32.7939198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,256.66*57
2025-06-28T08:00:33.7941257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,256.87*7F
2025-06-28T08:00:34.7941597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.13,257.63*53
2025-06-28T08:00:35.7944149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.27,258.73*57
2025-06-28T08:00:36.8047194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,259.88*5E
2025-06-28T08:00:37.8039364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,260.48*56
2025-06-28T08:00:38.7948671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.55,260.47*5B
2025-06-28T08:00:39.8042003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.39,259.98*51
2025-06-28T08:00:40.7948740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.70,259.29*59
2025-06-28T08:00:41.8038894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.46,258.57*57
2025-06-28T08:00:42.8039687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,258.00*5C
2025-06-28T08:00:43.7939975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.48,257.89*77
2025-06-28T08:00:44.7945857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,258.20*72
2025-06-28T08:00:45.7945631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,258.78*7A
2025-06-28T08:00:46.8047741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,259.65*71
2025-06-28T08:00:47.8041708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,260.55*5D
2025-06-28T08:00:48.7948315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,261.07*57
2025-06-28T08:00:49.8039569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.83,261.40*58
2025-06-28T08:00:50.7947355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,261.42*54
2025-06-28T08:00:51.8041817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.76,260.72*55
2025-06-28T08:00:52.7947741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.57,259.62*5F
2025-06-28T08:00:53.8040131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,258.80*5F
2025-06-28T08:00:54.7947559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,258.60*58
2025-06-28T08:00:55.7938201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,259.13*7B
2025-06-28T08:00:56.7947882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,260.33*76
2025-06-28T08:00:57.8047551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,262.02*54
2025-06-28T08:00:58.8043072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,263.49*77
2025-06-28T08:00:59.8044740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,264.19*59
2025-06-28T08:01:00.8038970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.86,263.69*5D
2025-06-28T08:01:01.8042203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,4.53,262.04*54
2025-06-28T08:01:02.8041401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,5.20,260.04*50
2025-06-28T08:01:03.7939914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.15,258.83*78
2025-06-28T08:01:04.7945860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,1.46,259.09*7B
2025-06-28T08:01:05.8037972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.93,-1.70,260.57*5C
2025-06-28T08:01:06.8043872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-3.38,262.35*56
2025-06-28T08:01:07.8044838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.98,263.27*7A
2025-06-28T08:01:08.8039231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,2.02,262.93*52
2025-06-28T08:01:09.8040850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.67,6.40,261.36*54
2025-06-28T08:01:10.8040077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,9.11,259.30*50
2025-06-28T08:01:11.8044326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,9.07,257.93*52
2025-06-28T08:01:12.7946337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,6.37,257.54*7C
2025-06-28T08:01:13.7945822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,2.18,257.91*79
2025-06-28T08:01:14.8046910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-1.96,258.96*5C
2025-06-28T08:01:15.8039879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-4.34,260.14*5C
2025-06-28T08:01:16.8045992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.64,260.37*71
2025-06-28T08:01:17.8039900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.45,259.78*7A
2025-06-28T08:01:18.8046182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.27,258.81*59
2025-06-28T08:01:19.8047092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,5.91,257.86*53
2025-06-28T08:01:20.8043409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,6.85,257.30*59
2025-06-28T08:01:21.8044564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,6.05,257.36*5D
2025-06-28T08:01:22.8047703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.72,258.11*5F
2025-06-28T08:01:23.8041244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.58,259.08*7A
2025-06-28T08:01:24.8038088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.20,260.06*54
2025-06-28T08:01:25.8039754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.69,260.85*55
2025-06-28T08:01:26.8042618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.46,261.09*73
2025-06-28T08:01:27.8040949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.20,260.61*7E
2025-06-28T08:01:28.8042599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.30,259.55*5D
2025-06-28T08:01:29.8042463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,5.61,258.13*5E
2025-06-28T08:01:30.8038754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,7.57,256.90*5B
2025-06-28T08:01:31.8041659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,7.29,256.47*5B
2025-06-28T08:01:32.8048015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,4.69,257.14*77
2025-06-28T08:01:33.7980776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.76,258.62*7C
2025-06-28T08:01:34.8047243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.91,260.41*52
2025-06-28T08:01:35.8041808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-4.67,261.75*54
2025-06-28T08:01:36.8041713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.60,262.08*74
2025-06-28T08:01:37.8044028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.18,261.44*73
2025-06-28T08:01:38.8041566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,3.88,260.17*58
2025-06-28T08:01:39.8046170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,6.62,258.69*59
2025-06-28T08:01:40.8043598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,7.11,257.42*53
2025-06-28T08:01:41.8044796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,5.21,257.18*78
2025-06-28T08:01:42.8044027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.91,258.16*76
2025-06-28T08:01:43.8047753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-1.08,259.69*58
2025-06-28T08:01:44.8074515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.54,261.21*5C
2025-06-28T08:01:45.8041055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.21,262.34*58
2025-06-28T08:01:46.8039137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,262.65*71
2025-06-28T08:01:47.8040510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,262.31*5F
2025-06-28T08:01:48.8040993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.81,261.74*58
2025-06-28T08:01:49.8041496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.17,260.93*58
2025-06-28T08:01:50.8047201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.78,260.14*5D
2025-06-28T08:01:51.8045015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.06,259.72*52
2025-06-28T08:01:52.8040634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,259.90*76
2025-06-28T08:01:53.8043924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.44,260.62*73
2025-06-28T08:01:54.8039349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.61,261.55*7E
2025-06-28T08:01:55.8041840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.51,262.41*70
2025-06-28T08:01:56.8047846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,262.96*79
2025-06-28T08:01:57.8039620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,263.13*7A
2025-06-28T08:01:58.8041563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,263.00*70
2025-06-28T08:01:59.8043763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,262.54*7C
2025-06-28T08:02:00.8044253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,262.02*54
2025-06-28T08:02:01.8046341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.72,261.64*54
2025-06-28T08:02:02.8042405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.07,261.46*58
2025-06-28T08:02:03.8040078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.86,261.38*5F
2025-06-28T08:02:04.8039492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.93,261.23*79
2025-06-28T08:02:05.8046547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.87,261.13*7E
2025-06-28T08:02:06.7984117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.63,261.54*76
2025-06-28T08:02:07.8066323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.72,262.40*56
2025-06-28T08:02:08.8040240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.54,263.07*7F
2025-06-28T08:02:09.8047183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.22,263.01*7F
2025-06-28T08:02:10.8045706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.38,262.37*51
2025-06-28T08:02:11.8046338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.63,261.53*55
2025-06-28T08:02:12.8043818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.50,260.78*58
2025-06-28T08:02:13.8046396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.22,260.29*75
2025-06-28T08:02:14.8043897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.27,260.13*7B
2025-06-28T08:02:15.8045694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.12,260.40*71
2025-06-28T08:02:16.8042006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,260.89*71
2025-06-28T08:02:17.8042114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,261.24*7D
2025-06-28T08:02:18.8039517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,261.49*70
2025-06-28T08:02:19.8044530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,261.67*55
2025-06-28T08:02:20.8039194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,261.63*51
2025-06-28T08:02:21.8040157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,261.23*57
2025-06-28T08:02:22.8038283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.80,260.51*5A
2025-06-28T08:02:23.8047202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.35,260.22*5E
2025-06-28T08:02:24.8043641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,260.74*79
2025-06-28T08:02:25.8038472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,261.75*50
2025-06-28T08:02:26.8046726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,262.19*5E
2025-06-28T08:02:27.8047655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.56,261.96*5A
2025-06-28T08:02:28.8048049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.07,261.63*52
2025-06-28T08:02:29.8047390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.66,261.41*51
2025-06-28T08:02:30.8038696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.11,261.00*51
2025-06-28T08:02:31.8041476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,260.52*5A
2025-06-28T08:02:32.8047380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,260.07*55
2025-06-28T08:02:33.8039309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,260.07*54
2025-06-28T08:02:34.8045417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.80,260.80*58
2025-06-28T08:02:35.8046461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.19,261.87*5C
2025-06-28T08:02:36.8039542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,262.73*57
2025-06-28T08:02:37.8047752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.39,262.97*58
2025-06-28T08:02:38.8044638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.55,262.24*54
2025-06-28T08:02:39.8047059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.98,260.90*5D
2025-06-28T08:02:40.8041013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.50,259.62*5E
2025-06-28T08:02:41.8046757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.17,259.18*70
2025-06-28T08:02:42.8042605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.51,259.72*73
2025-06-28T08:02:43.8043561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.34,260.74*59
2025-06-28T08:02:44.8040676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,261.60*7B
2025-06-28T08:02:45.8045083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.50,261.77*51
2025-06-28T08:02:46.8040909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.62,261.04*56
2025-06-28T08:02:47.8041574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,5.19,259.84*5A
2025-06-28T08:02:48.8048726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,5.02,258.88*5B
2025-06-28T08:02:49.8043345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.23,258.35*53
2025-06-28T08:02:50.7999668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,258.08*5F
2025-06-28T08:02:51.8042619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,258.17*50
2025-06-28T08:02:52.8038799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.22,258.65*54
2025-06-28T08:02:53.8041573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.11,259.23*5D
2025-06-28T08:02:54.8038711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.63,259.87*78
2025-06-28T08:02:55.8041534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.86,260.44*58
2025-06-28T08:02:56.8042987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.09,260.66*5A
2025-06-28T08:02:57.8043577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.70,260.28*52
2025-06-28T08:02:58.8039035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.13,259.60*5F
2025-06-28T08:02:59.8041373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.97,258.70*53
2025-06-28T08:03:00.8040559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.35,257.56*57
2025-06-28T08:03:01.8045678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,256.61*53
2025-06-28T08:03:02.8039807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.27,256.38*77
2025-06-28T08:03:03.8042082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.06,257.06*70
2025-06-28T08:03:04.8042603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.49,258.56*5A
2025-06-28T08:03:05.8040513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.02,259.97*56
2025-06-28T08:03:06.8041504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,260.39*5D
2025-06-28T08:03:07.8045360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.84,259.99*52
2025-06-28T08:03:08.8041310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,4.80,259.05*56
2025-06-28T08:03:09.8038423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,5.53,257.93*58
2025-06-28T08:03:10.8044724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.53,257.01*54
2025-06-28T08:03:11.8047312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.22,256.61*79
2025-06-28T08:03:12.8046798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,256.80*5B
2025-06-28T08:03:13.8048359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.20,257.29*5A
2025-06-28T08:03:14.8043398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.11,257.98*50
2025-06-28T08:03:15.8043081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,258.51*50
2025-06-28T08:03:16.8038520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,258.59*7A
2025-06-28T08:03:17.8039055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.60,258.37*5A
2025-06-28T08:03:18.8044839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.43,258.05*57
2025-06-28T08:03:19.8046776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.32,257.97*57
2025-06-28T08:03:20.8042726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,258.27*5E
2025-06-28T08:03:21.8041678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,258.56*7C
2025-06-28T08:03:22.8047446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.32,258.85*7E
2025-06-28T08:03:23.8108476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.69,259.04*7C
2025-06-28T08:03:24.8046295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,259.11*71
2025-06-28T08:03:25.8043034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,259.06*53
2025-06-28T08:03:26.8041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.87,258.86*55
2025-06-28T08:03:27.8044635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.32,258.57*5B
2025-06-28T08:03:28.8047236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.53,258.53*75
2025-06-28T08:03:29.8046066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.67,258.75*76
2025-06-28T08:03:30.8047333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.21,259.21*7F
2025-06-28T08:03:31.8047727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,259.72*78
2025-06-28T08:03:32.8045438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,259.90*7C
2025-06-28T08:03:33.8040323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,259.95*7B
2025-06-28T08:03:34.8042028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,260.14*75
2025-06-28T08:03:35.8038997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,259.94*7B
2025-06-28T08:03:36.8040971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,259.65*51
2025-06-28T08:03:37.8042201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,259.84*59
2025-06-28T08:03:38.8047769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.25,260.33*50
2025-06-28T08:03:39.8039438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,261.00*57
2025-06-28T08:03:40.8045806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,261.58*51
2025-06-28T08:03:41.8048296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,261.43*58
2025-06-28T08:03:42.8042950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.58,260.66*54
2025-06-28T08:03:43.8045576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.63,259.79*55
2025-06-28T08:03:44.8041490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,258.98*59
2025-06-28T08:03:45.8037892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,258.52*78
2025-06-28T08:03:46.8040722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,258.91*74
2025-06-28T08:03:47.8040234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.95,259.93*5D
2025-06-28T08:03:48.8047418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.85,260.78*51
2025-06-28T08:03:49.8039917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,261.12*5B
2025-06-28T08:03:50.8108182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.66,261.02*57
2025-06-28T08:03:51.8043674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.22,260.76*56
2025-06-28T08:03:52.8039642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.73,260.40*50
2025-06-28T08:03:53.8047731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.05,259.98*59
2025-06-28T08:03:54.8044810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,259.52*5D
2025-06-28T08:03:55.8041554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,259.10*7D
2025-06-28T08:03:56.8048210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.95,259.03*5B
2025-06-28T08:03:57.8041637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.21,259.22*58
2025-06-28T08:03:58.8043882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.26,259.69*50
2025-06-28T08:03:59.8040990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,260.39*70
2025-06-28T08:04:00.8045397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.91,260.93*50
2025-06-28T08:04:01.8046836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.92,261.11*5C
2025-06-28T08:04:02.8041910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.63,261.08*5D
2025-06-28T08:04:03.8044844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.09,260.93*56
2025-06-28T08:04:04.8040451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,260.80*50
2025-06-28T08:04:05.8042448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,260.51*70
2025-06-28T08:04:06.8039622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,259.83*7A
2025-06-28T08:04:07.8041323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,259.01*55
2025-06-28T08:04:08.8043875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.05,258.47*76
2025-06-28T08:04:09.8044671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,4.04,258.30*74
2025-06-28T08:04:10.8040323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.58,258.84*7C
2025-06-28T08:04:11.8043469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.80,260.09*74
2025-06-28T08:04:12.8040237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,261.63*5F
2025-06-28T08:04:13.8042260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.11,262.76*79
2025-06-28T08:04:14.8043667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.93,263.09*7E
2025-06-28T08:04:15.8038713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.00,262.52*7A
2025-06-28T08:04:16.8044054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.91,260.96*50
2025-06-28T08:04:17.8045036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,5.25,259.25*5A
2025-06-28T08:04:18.8038711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,5.85,258.21*7E
2025-06-28T08:04:19.8042366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,4.67,258.02*73
2025-06-28T08:04:20.8044389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.46,258.34*75
2025-06-28T08:04:21.8045770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,259.02*72
2025-06-28T08:04:22.8041108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.88,260.02*56
2025-06-28T08:04:23.8044206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,261.13*55
2025-06-28T08:04:24.8045362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,261.86*75
2025-06-28T08:04:25.8044549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.90,261.83*52
2025-06-28T08:04:26.8040669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.69,261.28*57
2025-06-28T08:04:27.8041370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.83,260.45*55
2025-06-28T08:04:28.8038305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.59,259.61*53
2025-06-28T08:04:29.8038693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.28,258.95*50
2025-06-28T08:04:30.8044643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,258.71*58
2025-06-28T08:04:31.8047265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.68,258.88*7D
2025-06-28T08:04:32.8047032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.61,259.31*75
2025-06-28T08:04:33.8041915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.65,259.91*77
2025-06-28T08:04:34.8047201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,260.43*75
2025-06-28T08:04:35.8044660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,260.79*5F
2025-06-28T08:04:36.8045709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,261.14*50
2025-06-28T08:04:37.8043824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,261.45*5A
2025-06-28T08:04:38.8038819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,261.34*73
2025-06-28T08:04:39.8043344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.13,260.70*54
2025-06-28T08:04:40.8039245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.93,259.95*59
2025-06-28T08:04:41.8041471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.62,259.37*52
2025-06-28T08:04:42.8043385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,259.02*52
2025-06-28T08:04:43.8043564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.63,259.26*51
2025-06-28T08:04:44.8038378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.96,259.91*74
2025-06-28T08:04:45.8040272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.11,260.57*75
2025-06-28T08:04:46.8044267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.62,261.06*76
2025-06-28T08:04:47.8046753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,261.34*74
2025-06-28T08:04:48.8048251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,261.49*76
2025-06-28T08:04:49.8042855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,261.72*74
2025-06-28T08:04:50.8039136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,262.03*7D
2025-06-28T08:04:51.8045146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,262.07*58
2025-06-28T08:04:52.8043297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.37,261.62*50
2025-06-28T08:04:53.8043479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.66,260.75*53
2025-06-28T08:04:54.8041174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.40,259.85*5E
2025-06-28T08:04:55.8042620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.32,259.42*5C
2025-06-28T08:04:56.8041747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.59,259.76*7D
2025-06-28T08:04:57.8042515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.60,260.65*74
2025-06-28T08:04:58.8047487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.91,261.71*78
2025-06-28T08:04:59.8040179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.67,262.62*78
2025-06-28T08:05:00.8046872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.08,263.05*7C
2025-06-28T08:05:01.8044735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,262.91*72
2025-06-28T08:05:02.8043645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.05,262.36*56
2025-06-28T08:05:03.8048579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.62,261.59*5C
2025-06-28T08:05:04.8039498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.67,261.06*53
2025-06-28T08:05:05.8039483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.10,260.75*74
2025-06-28T08:05:06.8044887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.21,260.67*7A
2025-06-28T08:05:07.8046659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,260.98*5E
2025-06-28T08:05:08.8042118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,261.35*55
2025-06-28T08:05:09.8047162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.27,261.50*7A
2025-06-28T08:05:10.8043670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.08,261.34*78
2025-06-28T08:05:11.8043360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.13,261.24*71
2025-06-28T08:05:12.8037424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.24,261.52*74
2025-06-28T08:05:13.8038868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,262.02*71
2025-06-28T08:05:14.8045297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,262.30*56
2025-06-28T08:05:15.8043098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,262.13*7B
2025-06-28T08:05:16.8039365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.75,261.90*5D
2025-06-28T08:05:17.8040453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.76,261.77*56
2025-06-28T08:05:18.8045299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.31,261.55*50
2025-06-28T08:05:19.8037573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.13,261.16*5E
2025-06-28T08:05:20.8044243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.43,260.83*5F
2025-06-28T08:05:21.8040194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.62,260.70*52
2025-06-28T08:05:22.8044533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,260.76*51
2025-06-28T08:05:23.8038561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.27,261.22*79
2025-06-28T08:05:24.8045219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.82,262.00*73
2025-06-28T08:05:25.8047770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.89,262.54*7D
2025-06-28T08:05:26.8043269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.00,262.53*79
2025-06-28T08:05:27.8041595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.24,262.26*50
2025-06-28T08:05:28.8043058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.26,262.16*51
2025-06-28T08:05:29.8039379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,262.01*5E
2025-06-28T08:05:30.8045486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.01,261.28*7F
2025-06-28T08:05:31.8046768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.01,260.38*52
2025-06-28T08:05:32.8037856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.38,260.03*58
2025-06-28T08:05:33.8038547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,260.35*50
2025-06-28T08:05:34.8041928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.53,261.21*77
2025-06-28T08:05:35.8044604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.94,262.18*76
2025-06-28T08:05:36.8040507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,262.81*5C
2025-06-28T08:05:37.8042038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.48,262.64*5C
2025-06-28T08:05:38.8048254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.70,261.78*58
2025-06-28T08:05:39.8039652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,260.93*59
2025-06-28T08:05:40.8044752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.83,260.14*71
2025-06-28T08:05:41.8047664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.26,259.59*72
2025-06-28T08:05:42.8002729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,259.66*76
2025-06-28T08:05:43.8038156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,260.45*7B
2025-06-28T08:05:44.8046047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,261.46*73
2025-06-28T08:05:45.8038005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,262.02*54
2025-06-28T08:05:46.8039686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.79,261.98*53
2025-06-28T08:05:47.8041038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.62,261.61*52
2025-06-28T08:05:48.8046363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.49,261.08*52
2025-06-28T08:05:49.8038597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.07,260.48*58
2025-06-28T08:05:50.8041336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.24,259.95*75
2025-06-28T08:05:51.8040727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.09,259.53*79
2025-06-28T08:05:52.8041879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.31,259.61*70
2025-06-28T08:05:53.8042090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.68,260.40*73
2025-06-28T08:05:54.8043407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.06,261.55*54
2025-06-28T08:05:55.8045672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.75,262.47*57
2025-06-28T08:05:56.8038770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.52,262.50*7D
2025-06-28T08:05:57.8043156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.61,261.34*55
2025-06-28T08:05:58.8042314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,6.15,259.33*5D
2025-06-28T08:05:59.8040177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,7.87,257.55*59
2025-06-28T08:06:00.8047588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,6.77,256.84*70
2025-06-28T08:06:01.8040301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.44,257.30*7D
2025-06-28T08:06:02.8044077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.40,258.41*57
2025-06-28T08:06:03.8045019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.81,259.54*5F
2025-06-28T08:06:04.8040762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.83,260.08*7C
2025-06-28T08:06:05.8041111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.81,259.82*72
2025-06-28T08:06:06.8038295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.93,259.20*56
2025-06-28T08:06:07.8040787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.10,258.60*5F
2025-06-28T08:06:08.8046478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.26,258.03*5F
2025-06-28T08:06:09.8047066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.19,257.64*52
2025-06-28T08:06:10.8042735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.06,257.46*56
2025-06-28T08:06:11.8043197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.37,257.34*54
2025-06-28T08:06:12.8039257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,257.45*74
2025-06-28T08:06:13.8042554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,257.80*5F
2025-06-28T08:06:14.8042700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,257.81*78
2025-06-28T08:06:15.8040299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.53,257.69*75
2025-06-28T08:06:16.8042152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.34,257.92*58
2025-06-28T08:06:17.8044064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,258.31*5A
2025-06-28T08:06:18.8041304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.29,258.54*7C
2025-06-28T08:06:19.8042491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.04,258.51*7C
2025-06-28T08:06:20.8043972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.54,258.25*53
2025-06-28T08:06:21.8044125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.86,257.62*5E
2025-06-28T08:06:22.8046163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.55,257.21*5F
2025-06-28T08:06:23.8039188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.35,257.45*79
2025-06-28T08:06:24.8043838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,257.76*77
2025-06-28T08:06:25.8045895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,257.87*70
2025-06-28T08:06:26.8041048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.02,258.31*7F
2025-06-28T08:06:27.8043338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.99,258.85*7B
2025-06-28T08:06:28.8039810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,259.25*78
2025-06-28T08:06:29.8043287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,259.13*57
2025-06-28T08:06:30.8040676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.42,258.46*58
2025-06-28T08:06:31.8042338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.39,258.14*59
2025-06-28T08:06:32.8047258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.62,258.35*77
2025-06-28T08:06:33.8040690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.85,258.52*56
2025-06-28T08:06:34.8047963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,258.65*54
2025-06-28T08:06:35.8041426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,258.62*7F
2025-06-28T08:06:36.8046666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,258.36*7F
2025-06-28T08:06:37.8044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,257.96*76
2025-06-28T08:06:38.8042397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,257.55*57
2025-06-28T08:06:39.8041635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,257.43*52
2025-06-28T08:06:40.8038253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.36,257.61*78
2025-06-28T08:06:41.8043661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.46,257.76*7A
2025-06-28T08:06:42.8039652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.22,257.84*5A
2025-06-28T08:06:43.8042687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.66,257.97*59
2025-06-28T08:06:44.8038407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,258.16*7E
2025-06-28T08:06:45.8042910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,258.36*54
2025-06-28T08:06:46.8042162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,258.39*7D
2025-06-28T08:06:47.8041577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,258.18*58
2025-06-28T08:06:48.8041512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.70,257.83*54
2025-06-28T08:06:49.8042894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.27,257.46*56
2025-06-28T08:06:50.8038709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.32,256.95*50
2025-06-28T08:06:51.8038965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.36,256.42*51
2025-06-28T08:06:52.8038676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.22,256.03*78
2025-06-28T08:06:53.8042366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.31,256.14*7B
2025-06-28T08:06:54.8049225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.43,256.98*5D
2025-06-28T08:06:55.8039783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.08,258.10*54
2025-06-28T08:06:56.8045040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,258.84*78
2025-06-28T08:06:57.8045589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.50,258.96*55
2025-06-28T08:06:58.8043423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.89,258.78*53
2025-06-28T08:06:59.8040149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.17,258.47*53
2025-06-28T08:07:00.8046450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.86,258.00*5E
2025-06-28T08:07:01.8043094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.82,257.49*5D
2025-06-28T08:07:02.8045043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.07,256.97*5C
2025-06-28T08:07:03.8048690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,256.76*70
2025-06-28T08:07:04.8043027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,256.69*7D
2025-06-28T08:07:05.8045354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,256.73*7E
2025-06-28T08:07:06.8043909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,256.98*71
2025-06-28T08:07:07.8041487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,257.36*78
2025-06-28T08:07:08.8045518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,257.79*5D
2025-06-28T08:07:09.8038185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.39,258.24*53
2025-06-28T08:07:10.8038536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.06,258.30*58
2025-06-28T08:07:11.8046436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.66,257.71*54
2025-06-28T08:07:12.8038673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.07,257.05*57
2025-06-28T08:07:13.8045198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,256.91*5E
2025-06-28T08:07:14.8044148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,257.19*5D
2025-06-28T08:07:15.8045480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,257.27*7C
2025-06-28T08:07:16.8043444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.45,256.79*50
2025-06-28T08:07:17.8045226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,5.98,255.78*5D
2025-06-28T08:07:18.8042463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,6.93,254.99*58
2025-06-28T08:07:19.8045927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,5.22,255.05*73
2025-06-28T08:07:20.8039144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.59,255.70*7F
2025-06-28T08:07:21.8040625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.23,256.41*51
2025-06-28T08:07:22.8041818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-4.52,256.97*74
2025-06-28T08:07:23.8042890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.92,257.22*71
2025-06-28T08:07:24.8043601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.48,256.74*79
2025-06-28T08:07:25.8047433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,4.31,255.66*56
2025-06-28T08:07:26.8047259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,7.93,254.94*5D
2025-06-28T08:07:27.8044701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,8.72,254.89*75
2025-06-28T08:07:28.8042550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,6.74,255.09*77
2025-06-28T08:07:29.8046221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.91,255.35*7D
2025-06-28T08:07:30.8043665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,255.56*58
2025-06-28T08:07:31.8044187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-4.42,255.77*51
2025-06-28T08:07:32.8039818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-5.04,255.87*74
2025-06-28T08:07:33.8040728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.28,255.82*78
2025-06-28T08:07:34.8047136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.20,255.76*7B
2025-06-28T08:07:35.8042862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.06,255.62*50
2025-06-28T08:07:36.8100189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.67,255.47*5B
2025-06-28T08:07:37.8039479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,7.06,255.38*76
2025-06-28T08:07:38.8039168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,6.87,255.14*7A
2025-06-28T08:07:39.8039305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.71,255.10*7E
2025-06-28T08:07:40.8045568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,255.38*70
2025-06-28T08:07:41.8045707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,255.66*70
2025-06-28T08:07:42.8042422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.76,255.74*78
2025-06-28T08:07:43.8042007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.96,255.55*73
2025-06-28T08:07:44.8046701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.19,255.06*5A
2025-06-28T08:07:45.8039941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.22,254.91*52
2025-06-28T08:07:46.8045393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.21,255.16*78
2025-06-28T08:07:47.8045853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.30,255.47*78
2025-06-28T08:07:48.8041249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.89,255.93*74
2025-06-28T08:07:49.8043489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.50,256.41*7C
2025-06-28T08:07:50.8040815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,256.76*56
2025-06-28T08:07:51.8042732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,257.00*5D
2025-06-28T08:07:52.8039813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,257.17*7C
2025-06-28T08:07:53.8043146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,257.16*5F
2025-06-28T08:07:54.8043671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,256.94*7B
2025-06-28T08:07:55.8044718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.83,257.03*7C
2025-06-28T08:07:56.8038850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.78,257.47*71
2025-06-28T08:07:57.8043179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.09,257.60*59
2025-06-28T08:07:58.8041771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,257.50*52
2025-06-28T08:07:59.8047624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.47,257.45*78
2025-06-28T08:08:00.8043731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.20,257.20*7C
2025-06-28T08:08:01.8044013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.30,256.98*7D
2025-06-28T08:08:02.8039857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.11,257.48*76
2025-06-28T08:08:03.8042116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,258.31*76
2025-06-28T08:08:04.8039039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,259.05*5A
2025-06-28T08:08:05.8046899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,259.47*7A
2025-06-28T08:08:06.8041750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,259.31*5F
2025-06-28T08:08:07.8041136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.67,258.62*5B
2025-06-28T08:08:08.8047099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.31,257.77*58
2025-06-28T08:08:09.8041126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,4.17,256.97*50
2025-06-28T08:08:10.8040785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.85,256.50*55
2025-06-28T08:08:11.8042300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.35,256.66*58
2025-06-28T08:08:12.8047285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.36,257.40*78
2025-06-28T08:08:13.8039502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.00,258.36*54
2025-06-28T08:08:14.8038453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.90,259.06*5B
2025-06-28T08:08:15.8041858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,259.11*5F
2025-06-28T08:08:16.8047143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.81,258.54*57
2025-06-28T08:08:17.8038632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.12,257.75*57
2025-06-28T08:08:18.8046942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.75,257.38*5D
2025-06-28T08:08:19.8047853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.05,257.50*7B
2025-06-28T08:08:20.8044914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,257.82*55
2025-06-28T08:08:21.8045998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.86,257.86*7C
2025-06-28T08:08:22.8041561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.61,257.48*7D
2025-06-28T08:08:23.8044864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,257.26*5A
2025-06-28T08:08:24.8044990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,257.27*5B
2025-06-28T08:08:25.8042111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.10,257.41*7C
2025-06-28T08:08:26.8038694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.62,257.62*72
2025-06-28T08:08:27.8037737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.33,257.87*70
2025-06-28T08:08:28.8047252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,257.94*5B
2025-06-28T08:08:29.8047190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,257.91*5F
2025-06-28T08:08:30.8045313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,257.94*5E
2025-06-28T08:08:31.8147603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,258.09*74
2025-06-28T08:08:32.8045067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,258.26*7B
2025-06-28T08:08:33.8039581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,258.45*51
2025-06-28T08:08:34.8045387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,258.64*54
2025-06-28T08:08:35.8045429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,258.56*5A
2025-06-28T08:08:36.8040490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.34,258.14*5A
2025-06-28T08:08:37.8042171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.16,257.57*5A
2025-06-28T08:08:38.8047186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.91,257.14*5B
2025-06-28T08:08:39.8040020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.94,257.37*5D
2025-06-28T08:08:40.8046030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.72,258.31*73
2025-06-28T08:08:41.8048293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.86,259.38*7B
2025-06-28T08:08:42.8041217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,260.16*59
2025-06-28T08:08:43.8046078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,260.16*7E
2025-06-28T08:08:44.8140736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.28,259.48*75
2025-06-28T08:08:45.8048003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.82,258.67*5A
2025-06-28T08:08:46.8047999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,258.26*52
2025-06-28T08:08:47.8043139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.46,258.24*72
2025-06-28T08:08:48.8039467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.98,258.28*79
2025-06-28T08:08:49.8040077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.96,258.47*74
2025-06-28T08:08:50.8041519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.41,258.74*70
2025-06-28T08:08:51.8045626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,258.74*53
2025-06-28T08:08:52.8041966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,258.82*5B
2025-06-28T08:08:53.8049224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,259.27*5C
2025-06-28T08:08:54.8148034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.77,259.47*52
2025-06-28T08:08:55.8043877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.95,259.29*5B
2025-06-28T08:08:56.8046571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.10,259.13*5A
2025-06-28T08:08:57.8042354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,258.89*5A
2025-06-28T08:08:58.8045383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.88,258.72*74
2025-06-28T08:08:59.8044550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.75,258.89*76
2025-06-28T08:09:00.8043104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.90,259.36*74
2025-06-28T08:09:01.8039630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,259.61*75
2025-06-28T08:09:02.8041435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,259.51*59
2025-06-28T08:09:03.8144136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.19,259.34*5A
2025-06-28T08:09:04.8044209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.54,259.13*53
2025-06-28T08:09:05.8039733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.69,258.90*50
2025-06-28T08:09:06.8043473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,258.98*51
2025-06-28T08:09:07.8043364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,259.48*53
2025-06-28T08:09:08.8045916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.98,260.01*53
2025-06-28T08:09:09.8041590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.87,260.24*76
2025-06-28T08:09:10.8040420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,260.42*73
2025-06-28T08:09:11.8042369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,260.63*7F
2025-06-28T08:09:12.8139404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,260.48*7E
2025-06-28T08:09:13.8144396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,260.06*77
2025-06-28T08:09:14.8046007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,259.26*53
2025-06-28T08:09:15.8041467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.49,258.52*50
2025-06-28T08:09:16.8042591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.35,258.30*7A
2025-06-28T08:09:17.8040011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.71,258.57*7C
2025-06-28T08:09:18.8044229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,259.33*75
2025-06-28T08:09:19.8144562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,260.16*7B
2025-06-28T08:09:20.8140812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,260.78*73
2025-06-28T08:09:21.8141202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,261.19*5D
2025-06-28T08:09:22.8040477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.30,260.95*51
2025-06-28T08:09:23.8044616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.28,260.07*57
2025-06-28T08:09:24.8041826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.82,259.08*50
2025-06-28T08:09:25.8148208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.47,258.41*50
2025-06-28T08:09:26.8040142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,258.08*55
2025-06-28T08:09:27.8046155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,258.36*70
2025-06-28T08:09:28.8138856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.86,259.02*56
2025-06-28T08:09:29.8045937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,259.58*57
2025-06-28T08:09:30.8047459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,259.97*57
2025-06-28T08:09:31.8141339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.44,260.11*55
2025-06-28T08:09:32.8139805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.86,259.96*53
2025-06-28T08:09:33.8045750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.23,259.78*54
2025-06-28T08:09:34.8140117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.18,259.81*5D
2025-06-28T08:09:35.8047108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,259.96*5F
2025-06-28T08:09:36.8141622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,259.87*7D
2025-06-28T08:09:37.8145172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,259.38*7D
2025-06-28T08:09:38.8142409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,258.79*79
2025-06-28T08:09:39.8138246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,258.45*58
2025-06-28T08:09:40.8042515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,258.47*7D
2025-06-28T08:09:41.8039269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.56,258.58*7E
2025-06-28T08:09:42.8140529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.78,258.67*57
2025-06-28T08:09:43.8144519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.54,258.77*5B
2025-06-28T08:09:44.8145101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,258.99*5F
2025-06-28T08:09:45.8045805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,259.33*7F
2025-06-28T08:09:46.8038911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.79,259.66*73
2025-06-28T08:09:47.8044830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,260.08*7A
2025-06-28T08:09:48.8140511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,260.37*7A
2025-06-28T08:09:49.8142315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.71,259.97*55
2025-06-28T08:09:50.8138625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.21,258.94*56
2025-06-28T08:09:51.8141410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.49,257.85*54
2025-06-28T08:09:52.8046241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.81,257.24*5D
2025-06-28T08:09:53.8042739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.07,257.32*7A
2025-06-28T08:09:54.8046177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.59,258.27*76
2025-06-28T08:09:55.8142529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.05,259.72*5A
2025-06-28T08:09:56.8147411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,260.94*5C
2025-06-28T08:09:57.8142127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.89,261.30*7F
2025-06-28T08:09:58.8146094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.86,260.91*52
2025-06-28T08:09:59.8141878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.10,260.06*54
2025-06-28T08:10:00.8145828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.69,259.06*5D
2025-06-28T08:10:01.8041590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.88,258.35*77
2025-06-28T08:10:02.8044847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.35,258.26*74
2025-06-28T08:10:03.8139540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.79,258.62*77
2025-06-28T08:10:04.8143672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.39,259.42*52
2025-06-28T08:10:05.8145253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.98,260.38*5B
2025-06-28T08:10:06.8146671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,261.09*72
2025-06-28T08:10:07.8140921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,261.28*5B
2025-06-28T08:10:08.8145833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.96,261.22*58
2025-06-28T08:10:09.8144589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.50,260.96*52
2025-06-28T08:10:10.8146652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.43,260.23*55
2025-06-28T08:10:11.8147121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.02,259.28*53
2025-06-28T08:10:12.8147535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.15,258.80*70
2025-06-28T08:10:13.8142987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.01,258.92*7E
2025-06-28T08:10:14.8144322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.03,259.57*56
2025-06-28T08:10:15.8138299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.41,260.37*57
2025-06-28T08:10:16.8144131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,261.09*72
2025-06-28T08:10:17.8147566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,261.32*58
2025-06-28T08:10:18.8138605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.04,260.70*57
2025-06-28T08:10:19.8146369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.71,259.58*54
2025-06-28T08:10:20.8139417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.16,258.93*52
2025-06-28T08:10:21.8146914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.70,259.04*5C
2025-06-28T08:10:22.8193282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,259.28*54
2025-06-28T08:10:23.8146528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,259.37*5C
2025-06-28T08:10:24.8145095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,259.08*50
2025-06-28T08:10:25.8141732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,258.22*58
2025-06-28T08:10:26.8143639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.81,257.40*7E
2025-06-28T08:10:27.8140253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,4.14,257.20*76
2025-06-28T08:10:28.8142196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.81,257.86*7A
2025-06-28T08:10:29.8143751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.73,258.86*75
2025-06-28T08:10:30.8145151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,259.40*79
2025-06-28T08:10:31.8141737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.39,259.35*72
2025-06-28T08:10:32.8144624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.88,258.70*58
2025-06-28T08:10:33.8137735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.34,257.83*5B
2025-06-28T08:10:34.8142231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.28,257.19*57
2025-06-28T08:10:35.8140268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.57,256.60*50
2025-06-28T08:10:36.8146109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.30,256.19*73
2025-06-28T08:10:37.8142514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.75,256.26*7B
2025-06-28T08:10:38.8141816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.20,256.64*7F
2025-06-28T08:10:39.8144550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.94,256.96*7A
2025-06-28T08:10:40.8146733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,257.29*73
2025-06-28T08:10:41.8141508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,257.65*51
2025-06-28T08:10:42.8140543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,257.87*5C
2025-06-28T08:10:43.8145353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.04,258.11*75
2025-06-28T08:10:44.8146126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.00,258.22*71
2025-06-28T08:10:45.8149413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.71,257.80*5E
2025-06-28T08:10:46.8142070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.08,257.03*5A
2025-06-28T08:10:47.8138464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.54,256.30*58
2025-06-28T08:10:48.8143836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.52,255.67*78
2025-06-28T08:10:49.8145915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.53,255.27*7E
2025-06-28T08:10:50.8138453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,3.26,255.47*71
2025-06-28T08:10:51.8155620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.21,256.29*7B
2025-06-28T08:10:52.8142168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.92,257.67*56
2025-06-28T08:10:53.8146426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.18,259.26*7F
2025-06-28T08:10:54.8142969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.50,260.07*7A
2025-06-28T08:10:55.8138207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.97,259.41*55
2025-06-28T08:10:56.8140318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,3.68,257.88*5B
2025-06-28T08:10:57.8145830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,5.38,256.28*58
2025-06-28T08:10:58.8067141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,5.48,255.14*59
2025-06-28T08:10:59.8145397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,4.42,254.76*7E
2025-06-28T08:11:00.8139480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.88,255.20*71
2025-06-28T08:11:01.8142363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.99,256.22*73
2025-06-28T08:11:02.8143865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.84,257.65*5D
2025-06-28T08:11:03.8139322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,258.82*5C
2025-06-28T08:11:04.8141048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,259.37*74
2025-06-28T08:11:05.8139725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.83,259.17*57
2025-06-28T08:11:06.8140138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.77,258.19*55
2025-06-28T08:11:07.8143948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.87,256.64*50
2025-06-28T08:11:08.8138038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.76,255.30*50
2025-06-28T08:11:09.8145478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.34,255.04*7C
2025-06-28T08:11:10.8142649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.17,255.97*7D
2025-06-28T08:11:11.8145840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.87,257.47*50
2025-06-28T08:11:12.8146506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.58,258.73*51
2025-06-28T08:11:13.8147832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,259.26*7B
2025-06-28T08:11:14.8137711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.45,259.24*52
2025-06-28T08:11:15.8145418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.44,258.72*5E
2025-06-28T08:11:16.8147450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.45,257.95*58
2025-06-28T08:11:17.8144883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.13,257.48*5F
2025-06-28T08:11:18.8147072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.87,257.28*51
2025-06-28T08:11:19.8149112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,257.23*5D
2025-06-28T08:11:20.8139916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,257.45*57
2025-06-28T08:11:21.8146323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.98,257.89*51
2025-06-28T08:11:22.8138237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.52,258.05*5D
2025-06-28T08:11:23.8146615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,257.95*73
2025-06-28T08:11:24.8138950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,257.86*56
2025-06-28T08:11:25.8138822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.72,257.73*53
2025-06-28T08:11:26.8144397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.31,257.53*53
2025-06-28T08:11:27.8139906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.49,257.44*55
2025-06-28T08:11:28.8141891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.03,257.57*55
2025-06-28T08:11:29.8145245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,257.63*56
2025-06-28T08:11:30.8139603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,257.59*57
2025-06-28T08:11:31.8146363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,257.44*57
2025-06-28T08:11:32.8139025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,257.23*79
2025-06-28T08:11:33.8144476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.02,257.06*50
2025-06-28T08:11:34.8140443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.38,257.11*7A
2025-06-28T08:11:35.8139002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,257.46*73
2025-06-28T08:11:36.8146447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,257.62*50
2025-06-28T08:11:37.8144658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.89,257.61*57
2025-06-28T08:11:38.8146890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.15,257.85*59
2025-06-28T08:11:39.8142790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.42,258.16*53
2025-06-28T08:11:40.8145106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.67,258.34*52
2025-06-28T08:11:41.8138933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.47,258.45*5A
2025-06-28T08:11:42.8147475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,258.47*54
2025-06-28T08:11:43.8140051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,258.30*5F
2025-06-28T08:11:44.8147322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,257.93*55
2025-06-28T08:11:45.8138522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,257.68*77
2025-06-28T08:11:46.8140636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,257.58*56
2025-06-28T08:11:47.8147199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,257.67*7D
2025-06-28T08:11:48.8142939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.04,257.85*72
2025-06-28T08:11:49.8140837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,258.03*77
2025-06-28T08:11:50.8140497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,258.42*7A
2025-06-28T08:11:51.8139455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,259.05*54
2025-06-28T08:11:52.8140685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,259.58*54
2025-06-28T08:11:53.8138874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,259.67*5E
2025-06-28T08:11:54.8141037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.61,259.20*58
2025-06-28T08:11:55.8139777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.27,258.65*5E
2025-06-28T08:11:56.8147123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.55,258.14*5E
2025-06-28T08:11:57.8141390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.66,257.58*5E
2025-06-28T08:11:58.8143287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.38,257.30*58
2025-06-28T08:11:59.8142228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.74,257.42*7E
2025-06-28T08:12:00.8145790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.04,258.00*74
2025-06-28T08:12:01.8144503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.54,258.97*73
2025-06-28T08:12:02.8144381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.53,259.69*74
2025-06-28T08:12:03.8145274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,259.69*50
2025-06-28T08:12:04.8140208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,259.53*57
2025-06-28T08:12:05.8139922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.08,259.51*50
2025-06-28T08:12:06.8142893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.11,259.34*5A
2025-06-28T08:12:07.8146911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.56,258.74*5B
2025-06-28T08:12:08.8144846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.16,258.12*57
2025-06-28T08:12:09.8146636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.47,257.85*5D
2025-06-28T08:12:10.8145215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.35,258.05*77
2025-06-28T08:12:11.8146482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.79,258.61*7F
2025-06-28T08:12:12.8143832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.06,259.22*74
2025-06-28T08:12:13.8140541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.48,259.58*7E
2025-06-28T08:12:14.8140104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,259.63*72
2025-06-28T08:12:15.8147854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,259.48*50
2025-06-28T08:12:16.8138799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.81,259.36*56
2025-06-28T08:12:17.8140450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.29,259.27*5C
2025-06-28T08:12:18.8142002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.72,258.82*57
2025-06-28T08:12:19.8138273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.85,257.98*5E
2025-06-28T08:12:20.8141448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,257.29*51
2025-06-28T08:12:21.8147232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,257.16*7D
2025-06-28T08:12:22.8140481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.34,257.54*58
2025-06-28T08:12:23.8142472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.81,258.34*54
2025-06-28T08:12:24.8138413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,259.19*52
2025-06-28T08:12:25.8143385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,259.58*59
2025-06-28T08:12:26.8146009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.85,259.31*52
2025-06-28T08:12:27.8146204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.90,258.71*50
2025-06-28T08:12:28.8147825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.34,258.20*5D
2025-06-28T08:12:29.8141711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.55,257.89*5E
2025-06-28T08:12:30.8142919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,257.85*5D
2025-06-28T08:12:31.8143130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,257.69*75
2025-06-28T08:12:32.8140339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.42,257.46*78
2025-06-28T08:12:33.8145404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,257.44*77
2025-06-28T08:12:34.8143667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,257.86*73
2025-06-28T08:12:35.8137957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,258.59*75
2025-06-28T08:12:36.8147164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,259.20*5F
2025-06-28T08:12:37.8141897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.39,259.32*5C
2025-06-28T08:12:38.8141539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.29,258.94*53
2025-06-28T08:12:39.8144622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.55,258.08*5A
2025-06-28T08:12:40.8145776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.82,257.29*7C
2025-06-28T08:12:41.8144309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.25,257.13*7A
2025-06-28T08:12:42.8148896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.53,257.44*75
2025-06-28T08:12:43.8147430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,257.84*59
2025-06-28T08:12:44.8141806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,258.15*72
2025-06-28T08:12:45.8143019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.10,258.03*5D
2025-06-28T08:12:46.8145498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.71,257.50*58
2025-06-28T08:12:47.8141112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.36,256.85*5C
2025-06-28T08:12:48.8144533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.34,256.48*59
2025-06-28T08:12:49.8139526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.05,256.68*7D
2025-06-28T08:12:50.8141352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.55,257.26*7E
2025-06-28T08:12:51.8147388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.67,257.91*7A
2025-06-28T08:12:52.8145312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.87,258.50*59
2025-06-28T08:12:53.8141862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,258.55*51
2025-06-28T08:12:54.8147493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,257.96*53
2025-06-28T08:12:55.8143990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.22,257.24*56
2025-06-28T08:12:56.8139974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.42,256.88*54
2025-06-28T08:12:57.8148126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.84,256.87*57
2025-06-28T08:12:58.8143147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.35,256.80*57
2025-06-28T08:12:59.8147163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.89,256.28*50
2025-06-28T08:13:00.8138875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.24,255.63*79
2025-06-28T08:13:01.8147434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.85,255.34*77
2025-06-28T08:13:02.8139849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,255.65*51
2025-06-28T08:13:03.8143503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,256.28*76
2025-06-28T08:13:04.8142543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.02,256.94*76
2025-06-28T08:13:05.8138937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.59,257.31*5D
2025-06-28T08:13:06.8140629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.63,257.10*5F
2025-06-28T08:13:07.8141818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.73,256.42*5A
2025-06-28T08:13:08.8139394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.70,255.76*7A
2025-06-28T08:13:09.8145796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.85,255.32*77
2025-06-28T08:13:10.8145145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,255.15*77
2025-06-28T08:13:11.8141492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,255.24*77
2025-06-28T08:13:12.8146039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.38,255.30*70
2025-06-28T08:13:13.8142680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.97,255.52*59
2025-06-28T08:13:14.8143573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.49,255.89*5B
2025-06-28T08:13:15.8141367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.29,256.26*5E
2025-06-28T08:13:16.8147190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.73,256.56*78
2025-06-28T08:13:17.8147449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,256.92*52
2025-06-28T08:13:18.8138319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,257.02*7E
2025-06-28T08:13:19.8144182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.04,256.55*7A
2025-06-28T08:13:20.8146880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,256.01*57
2025-06-28T08:13:21.8143835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.41,255.87*74
2025-06-28T08:13:22.8143986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.45,255.76*78
2025-06-28T08:13:23.8139723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.59,255.74*7C
2025-06-28T08:13:24.8142137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.53,256.00*7C
2025-06-28T08:13:25.8149439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,256.13*76
2025-06-28T08:13:26.8145850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,256.12*7C
2025-06-28T08:13:27.8146737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,256.14*73
2025-06-28T08:13:28.8138026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.40,256.22*5E
2025-06-28T08:13:29.8139827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.49,256.36*59
2025-06-28T08:13:30.8142078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.24,256.40*5C
2025-06-28T08:13:31.8138752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.60,256.44*50
2025-06-28T08:13:32.8140218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.63,256.43*57
2025-06-28T08:13:33.8138942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.45,256.28*5E
2025-06-28T08:13:34.8138962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,256.21*57
2025-06-28T08:13:35.8141500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,256.23*7C
2025-06-28T08:13:36.8144226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.36,256.28*77
2025-06-28T08:13:37.8146499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.09,256.39*70
2025-06-28T08:13:38.8142264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.05,256.20*7D
2025-06-28T08:13:39.8147153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,255.79*59
2025-06-28T08:13:40.8146709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,255.78*59
2025-06-28T08:13:41.8143233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,256.41*52
2025-06-28T08:13:42.8144201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,257.12*54
2025-06-28T08:13:43.8231511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,257.62*5C
2025-06-28T08:13:44.8143161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.27,257.94*5C
2025-06-28T08:13:45.8144394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.53,258.20*5F
2025-06-28T08:13:46.8147591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.87,258.34*51
2025-06-28T08:13:47.8142480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.37,257.68*5D
2025-06-28T08:13:48.8145726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.97,256.36*5B
2025-06-28T08:13:49.8141925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.79,255.52*76
2025-06-28T08:13:50.8141520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.72,255.62*79
2025-06-28T08:13:51.8147577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.60,256.47*73
2025-06-28T08:13:52.8144961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.12,257.57*7F
2025-06-28T08:13:53.8141438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,258.40*75
2025-06-28T08:13:54.8145582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,258.66*5C
2025-06-28T08:13:55.8149360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.12,258.26*58
2025-06-28T08:13:56.8138493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.79,257.57*56
2025-06-28T08:13:57.8145330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.83,257.17*58
2025-06-28T08:13:58.8144422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.21,257.06*5D
2025-06-28T08:13:59.8139837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,257.11*56
2025-06-28T08:14:00.8139801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,257.38*59
2025-06-28T08:14:01.8144460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,257.69*72
2025-06-28T08:14:02.8140061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,257.94*7E
2025-06-28T08:14:03.8147466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,257.85*70
2025-06-28T08:14:04.8142006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.20,257.32*53
2025-06-28T08:14:05.8139544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.56,256.68*57
2025-06-28T08:14:06.8141873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.91,256.44*56
2025-06-28T08:14:07.8139509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.71,256.47*79
2025-06-28T08:14:08.8142934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,256.69*76
2025-06-28T08:14:09.8149292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,256.95*5A
2025-06-28T08:14:10.8140370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,256.85*51
2025-06-28T08:14:11.8137856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,256.66*50
2025-06-28T08:14:12.8140428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.32,256.70*50
2025-06-28T08:14:13.8145910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,256.95*59
2025-06-28T08:14:14.8139383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.98,257.23*56
2025-06-28T08:14:15.8143087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,257.61*54
2025-06-28T08:14:16.8148678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,258.05*74
2025-06-28T08:14:17.8143836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,257.95*5B
2025-06-28T08:14:18.8146613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,257.20*5B
2025-06-28T08:14:19.8142596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.72,256.42*7E
2025-06-28T08:14:20.8146163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.08,256.07*7C
2025-06-28T08:14:21.8146772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.66,256.21*7E
2025-06-28T08:14:22.8139941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,256.53*5B
2025-06-28T08:14:23.8140265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,257.14*5E
2025-06-28T08:14:24.8141524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,257.93*7A
2025-06-28T08:14:25.8142617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,258.52*72
2025-06-28T08:14:26.8144000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,258.96*7F
2025-06-28T08:14:27.8144801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,258.92*5E
2025-06-28T08:14:28.8146831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.62,258.49*57
2025-06-28T08:14:29.8142780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.15,257.98*58
2025-06-28T08:14:30.8144170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.78,257.37*5C
2025-06-28T08:14:31.8141401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.39,256.74*5D
2025-06-28T08:14:32.8145346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.19,256.08*55
2025-06-28T08:14:33.8144016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.52,255.70*7F
2025-06-28T08:14:34.8144984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.33,256.03*54
2025-06-28T08:14:35.8139762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-1.73,257.00*51
2025-06-28T08:14:36.8144685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.90,258.14*53
2025-06-28T08:14:37.8141894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,258.91*7C
2025-06-28T08:14:38.8143392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.53,258.91*56
2025-06-28T08:14:39.8140194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,5.20,258.36*53
2025-06-28T08:14:40.8141855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,6.54,257.42*54
2025-06-28T08:14:41.8147334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,5.96,256.18*50
2025-06-28T08:14:42.8106362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.77,255.38*54
2025-06-28T08:14:43.8140153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,255.56*75
2025-06-28T08:14:44.8142580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.99,256.30*5C
2025-06-28T08:14:45.8138639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.39,257.10*5B
2025-06-28T08:14:46.8139863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,257.72*50
2025-06-28T08:14:47.8146051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,258.13*5A
2025-06-28T08:14:48.8138255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.10,258.27*5E
2025-06-28T08:14:49.8140902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.85,258.23*57
2025-06-28T08:14:50.8145453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.17,258.21*52
2025-06-28T08:14:51.8141953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.38,257.93*56
2025-06-28T08:14:52.8142128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.60,256.96*5C
2025-06-28T08:14:53.8141583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.24,255.81*5A
2025-06-28T08:14:54.8140560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.78,255.38*78
2025-06-28T08:14:55.8145956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.22,255.90*53
2025-06-28T08:14:56.8142982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.51,256.91*50
2025-06-28T08:14:57.8144322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,257.80*73
2025-06-28T08:14:58.8143178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.55,258.11*58
2025-06-28T08:14:59.8148065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.69,258.15*5B
2025-06-28T08:15:00.8139332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.98,258.36*58
2025-06-28T08:15:01.8138550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.06,258.20*51
2025-06-28T08:15:02.8146992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.43,257.34*5E
2025-06-28T08:15:03.8144848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.50,256.36*51
2025-06-28T08:15:04.8139731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,255.71*5D
2025-06-28T08:15:05.8143751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,255.86*73
2025-06-28T08:15:06.8138836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.31,256.52*7F
2025-06-28T08:15:07.8147168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.84,257.47*74
2025-06-28T08:15:08.8140464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.20,258.53*7A
2025-06-28T08:15:09.8143482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,259.19*7E
2025-06-28T08:15:10.8140461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.37,259.04*5B
2025-06-28T08:15:11.8146287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.25,258.48*56
2025-06-28T08:15:12.8138695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.84,257.94*52
2025-06-28T08:15:13.8145546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.18,257.41*58
2025-06-28T08:15:14.8147195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,256.92*5C
2025-06-28T08:15:15.8144625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.28,256.65*5E
2025-06-28T08:15:16.8146882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,256.72*54
2025-06-28T08:15:17.8142983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.60,257.00*7C
2025-06-28T08:15:18.8137673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.94,257.24*7B
2025-06-28T08:15:19.8143939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.03,257.15*78
2025-06-28T08:15:20.8140357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.35,256.95*74
2025-06-28T08:15:21.8139929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,257.09*77
2025-06-28T08:15:22.8147477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,257.62*53
2025-06-28T08:15:23.8142375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,257.90*73
2025-06-28T08:15:24.8143696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.68,257.41*53
2025-06-28T08:15:25.8140212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.20,256.26*56
2025-06-28T08:15:26.8141676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.75,255.18*5F
2025-06-28T08:15:27.8149207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.48,254.79*57
2025-06-28T08:15:28.8144373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.54,255.37*79
2025-06-28T08:15:29.8143486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,256.20*7A
2025-06-28T08:15:30.8140349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,256.56*7D
2025-06-28T08:15:31.8146629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,256.50*57
2025-06-28T08:15:32.8139109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,256.38*58
2025-06-28T08:15:33.8143509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.16,256.32*7A
2025-06-28T08:15:34.8144949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.18,256.22*70
2025-06-28T08:15:35.8143421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,256.04*5B
2025-06-28T08:15:36.8145999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,255.61*59
2025-06-28T08:15:37.8140727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,255.25*54
2025-06-28T08:15:38.8144038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,255.29*59
2025-06-28T08:15:39.8145080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,255.53*5A
2025-06-28T08:15:40.8146704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,255.95*5A
2025-06-28T08:15:41.8142679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,256.72*53
2025-06-28T08:15:42.8147401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,257.19*58
2025-06-28T08:15:43.8147010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.51,256.95*52
2025-06-28T08:15:44.8139637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.88,256.38*53
2025-06-28T08:15:45.8144304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.03,255.85*58
2025-06-28T08:15:46.8145188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.86,255.42*5F
2025-06-28T08:15:47.8140067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,255.14*78
2025-06-28T08:15:48.8145546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,255.33*5A
2025-06-28T08:15:49.8144611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.71,255.87*56
2025-06-28T08:15:50.8144287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.03,256.50*5A
2025-06-28T08:15:51.8144588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,256.99*78
2025-06-28T08:15:52.8138583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.07,257.09*59
2025-06-28T08:15:53.8138403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.64,256.78*5B
2025-06-28T08:15:54.8140672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.67,256.24*55
2025-06-28T08:15:55.8143157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.11,255.82*55
2025-06-28T08:15:56.8147069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,255.63*5A
2025-06-28T08:15:57.8144129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,255.71*5D
2025-06-28T08:15:58.8143894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,255.88*53
2025-06-28T08:15:59.8147320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,256.00*7C
2025-06-28T08:16:00.8146463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,256.26*7F
2025-06-28T08:16:01.8143677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,256.40*52
2025-06-28T08:16:02.8143576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,256.41*57
2025-06-28T08:16:03.8141428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,256.60*56
2025-06-28T08:16:04.8140553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,256.61*58
2025-06-28T08:16:05.8140565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.51,256.36*53
2025-06-28T08:16:06.8141218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.99,256.05*54
2025-06-28T08:16:07.8146560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.84,255.91*56
2025-06-28T08:16:08.8143174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.26,255.96*73
2025-06-28T08:16:09.8147626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.51,255.82*73
2025-06-28T08:16:10.8139950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,255.64*7A
2025-06-28T08:16:11.8145074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,255.89*51
2025-06-28T08:16:12.8147148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,256.20*7D
2025-06-28T08:16:13.8143646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.70,256.45*7B
2025-06-28T08:16:14.8147400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.00,256.71*51
2025-06-28T08:16:15.8143654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.08,256.70*58
2025-06-28T08:16:16.8143122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.73,256.17*58
2025-06-28T08:16:17.8140711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.46,255.52*55
2025-06-28T08:16:18.8141768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,5.06,254.86*7C
2025-06-28T08:16:19.8138604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.54,254.51*7D
2025-06-28T08:16:20.8143653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.06,254.73*76
2025-06-28T08:16:21.8138933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.31,255.15*54
2025-06-28T08:16:22.8140553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.54,255.71*5B
2025-06-28T08:16:23.8147173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.86,256.30*7A
2025-06-28T08:16:24.8140510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.69,256.50*5B
2025-06-28T08:16:25.8142244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.54,256.29*51
2025-06-28T08:16:26.8140946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,5.11,255.92*52
2025-06-28T08:16:27.8146173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.73,255.72*53
2025-06-28T08:16:28.8138602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.06,255.58*5E
2025-06-28T08:16:29.8144418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,255.36*7A
2025-06-28T08:16:30.8144712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,255.46*56
2025-06-28T08:16:31.8143977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,255.91*5F
2025-06-28T08:16:32.8147611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,256.13*59
2025-06-28T08:16:33.8144622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,255.99*50
2025-06-28T08:16:34.8146763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,255.91*5E
2025-06-28T08:16:35.8145153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.07,256.14*7E
2025-06-28T08:16:36.8147381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.06,256.63*59
2025-06-28T08:16:37.8141127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,257.22*5D
2025-06-28T08:16:38.8138605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,257.80*50
2025-06-28T08:16:39.8144003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.87,257.84*5D
2025-06-28T08:16:40.8146298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.57,257.18*5C
2025-06-28T08:16:41.8142777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.28,256.22*50
2025-06-28T08:16:42.8145233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.45,255.73*53
2025-06-28T08:16:43.8140544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.69,255.74*77
2025-06-28T08:16:44.8139107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,256.22*52
2025-06-28T08:16:45.8148872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,256.73*58
2025-06-28T08:16:46.8145773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,256.79*59
2025-06-28T08:16:47.8147053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,256.70*70
2025-06-28T08:16:48.8138014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.63,257.15*78
2025-06-28T08:16:49.8143417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,257.91*70
2025-06-28T08:16:50.8145434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,258.20*5B
2025-06-28T08:16:51.8142364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.79,257.88*5E
2025-06-28T08:16:52.8142724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.31,257.26*51
2025-06-28T08:16:53.8148866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.74,256.55*50
2025-06-28T08:16:54.8140591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.18,256.02*5D
2025-06-28T08:16:55.8143481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.38,255.74*77
2025-06-28T08:16:56.8146476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.69,255.71*73
2025-06-28T08:16:57.8143571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,256.01*5F
2025-06-28T08:16:58.8144709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.75,256.40*53
2025-06-28T08:16:59.8138811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,256.58*51
2025-06-28T08:17:00.8143744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,256.64*5D
2025-06-28T08:17:01.8142022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.17,256.89*5A
2025-06-28T08:17:02.8143247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.10,257.03*56
2025-06-28T08:17:03.8147098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.85,256.80*52
2025-06-28T08:17:04.8142423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.88,256.42*50
2025-06-28T08:17:05.8140705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.73,256.05*7A
2025-06-28T08:17:06.8138785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,255.83*72
2025-06-28T08:17:07.8143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,256.05*5C
2025-06-28T08:17:08.8140023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,256.06*7E
2025-06-28T08:17:09.8144851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,255.60*7A
2025-06-28T08:17:10.8148916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,255.40*5B
2025-06-28T08:17:11.8143932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.44,255.87*59
2025-06-28T08:17:12.8146093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.34,256.57*57
2025-06-28T08:17:13.8143535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.04,256.82*5A
2025-06-28T08:17:14.8143603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.13,256.35*56
2025-06-28T08:17:15.8137750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.10,255.66*52
2025-06-28T08:17:16.8141537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,255.06*7A
2025-06-28T08:17:17.8148466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,254.65*54
2025-06-28T08:17:18.8146922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,254.56*78
2025-06-28T08:17:19.8141499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,254.84*7E
2025-06-28T08:17:20.8141664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,255.24*59
2025-06-28T08:17:21.8141034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.58,255.55*52
2025-06-28T08:17:22.8139869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.62,255.49*53
2025-06-28T08:17:23.8140225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.56,255.25*51
2025-06-28T08:17:24.8143080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.39,255.27*77
2025-06-28T08:17:25.8139072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,255.37*72
2025-06-28T08:17:26.8139781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,255.40*75
2025-06-28T08:17:27.8138524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,255.37*51
2025-06-28T08:17:28.8140619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,255.35*50
2025-06-28T08:17:29.8137966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,255.48*5B
2025-06-28T08:17:30.8139644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.05,255.49*5E
2025-06-28T08:17:31.8143905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.37,255.06*5A
2025-06-28T08:17:32.8147061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.11,254.60*51
2025-06-28T08:17:33.8143134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,254.54*55
2025-06-28T08:17:34.8144563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,255.02*7B
2025-06-28T08:17:35.8140158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.06,255.88*50
2025-06-28T08:17:36.8144766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,256.72*76
2025-06-28T08:17:37.8144590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,257.39*50
2025-06-28T08:17:38.8146349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.94,257.56*58
2025-06-28T08:17:39.8147370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.84,256.99*56
2025-06-28T08:17:40.8140383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.03,256.11*59
2025-06-28T08:17:41.8145981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.35,255.41*58
2025-06-28T08:17:42.8144868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,255.14*5D
2025-06-28T08:17:43.8146292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,255.24*56
2025-06-28T08:17:44.8147597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,255.69*72
2025-06-28T08:17:45.8237589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,256.36*7D
2025-06-28T08:17:46.8239362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,257.06*57
2025-06-28T08:17:47.8139238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,257.83*76
2025-06-28T08:17:48.8141798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,258.39*52
2025-06-28T08:17:49.8146657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.57,258.30*5B
2025-06-28T08:17:50.8247778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.40,257.78*51
2025-06-28T08:17:51.8148109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.45,257.24*52
2025-06-28T08:17:52.8141863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.58,256.99*77
2025-06-28T08:17:53.8138584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,257.16*77
2025-06-28T08:17:54.8241634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,257.32*79
2025-06-28T08:17:55.8242046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.37,257.39*75
2025-06-28T08:17:56.8147113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.24,257.62*79
2025-06-28T08:17:57.8244463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,257.84*76
2025-06-28T08:17:58.8142334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,258.05*53
2025-06-28T08:17:59.8139453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.01,258.56*75
2025-06-28T08:18:00.8141009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,259.20*71
2025-06-28T08:18:01.8142563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.21,259.48*79
2025-06-28T08:18:02.8144026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,259.40*5F
2025-06-28T08:18:03.8140798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,259.16*71
2025-06-28T08:18:04.8143432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,258.85*5E
2025-06-28T08:18:05.8243865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,258.61*7C
2025-06-28T08:18:06.8147159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.03,258.51*5C
2025-06-28T08:18:07.8242691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.47,258.36*5E
2025-06-28T08:18:08.8142442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.90,258.24*50
2025-06-28T08:18:09.8139333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.38,258.24*5D
2025-06-28T08:18:10.8142948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.84,258.25*74
2025-06-28T08:18:11.8138979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,258.46*76
2025-06-28T08:18:12.8143291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,258.87*7F
2025-06-28T08:18:13.8139256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,258.93*56
2025-06-28T08:18:14.8140515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,258.44*59
2025-06-28T08:18:15.8141758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,258.08*50
2025-06-28T08:18:16.8244208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,258.00*56
2025-06-28T08:18:17.8241131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,258.22*53
2025-06-28T08:18:18.8243030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,258.65*5A
2025-06-28T08:18:19.8239011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,259.20*5E
2025-06-28T08:18:20.8243660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,259.57*57
2025-06-28T08:18:21.8145581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,259.27*5D
2025-06-28T08:18:22.8238845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.08,258.35*5C
2025-06-28T08:18:23.8145701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.29,257.36*5C
2025-06-28T08:18:24.8147747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.30,256.79*53
2025-06-28T08:18:25.8239205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.10,256.65*50
2025-06-28T08:18:26.8140911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,257.17*7B
2025-06-28T08:18:27.8146359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.46,258.44*5C
2025-06-28T08:18:28.8144356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.56,259.95*59
2025-06-28T08:18:29.8243535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.62,261.12*59
2025-06-28T08:18:30.8244423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,261.62*7E
2025-06-28T08:18:31.8240883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.33,261.20*5E
2025-06-28T08:18:32.8243270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,3.39,260.00*5C
2025-06-28T08:18:33.8245036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,4.70,258.47*5F
2025-06-28T08:18:34.8147813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.74,257.53*57
2025-06-28T08:18:35.8143711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.66,257.42*76
2025-06-28T08:18:36.8145744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.06,257.93*72
2025-06-28T08:18:37.8143569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.35,258.94*7D
2025-06-28T08:18:38.8145746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.71,260.04*5B
2025-06-28T08:18:39.8241214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,260.71*51
2025-06-28T08:18:40.8243555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,260.93*5F
2025-06-28T08:18:41.8241566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,260.86*5E
2025-06-28T08:18:42.8246110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.51,260.54*5E
2025-06-28T08:18:43.8238049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.19,260.28*56
2025-06-28T08:18:44.8240648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.73,259.90*57
2025-06-28T08:18:45.8147345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.09,259.29*52
2025-06-28T08:18:46.8146521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.85,259.00*56
2025-06-28T08:18:47.8144096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.10,259.08*78
2025-06-28T08:18:48.8240585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.45,259.08*7F
2025-06-28T08:18:49.8144927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.06,258.96*7F
2025-06-28T08:18:50.8240159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,258.84*50
2025-06-28T08:18:51.8246501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,258.81*5A
2025-06-28T08:18:52.8242576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,259.17*70
2025-06-28T08:18:53.8240226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,259.97*72
2025-06-28T08:18:54.8241473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,260.75*5E
2025-06-28T08:18:55.8248747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,261.22*5F
2025-06-28T08:18:56.8239914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,261.04*57
2025-06-28T08:18:57.8245521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.49,260.11*53
2025-06-28T08:18:58.8239445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.74,258.80*54
2025-06-28T08:18:59.8245642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.14,257.77*54
2025-06-28T08:19:00.8145924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.94,257.38*7C
2025-06-28T08:19:01.8146104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.65,257.61*74
2025-06-28T08:19:02.8244276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,258.43*5E
2025-06-28T08:19:03.8242807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,259.53*7E
2025-06-28T08:19:04.8243898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,260.27*52
2025-06-28T08:19:05.8240149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.59,260.52*5A
2025-06-28T08:19:06.8299212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.85,260.29*53
2025-06-28T08:19:07.8246074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.34,260.08*56
2025-06-28T08:19:08.8146443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.82,260.07*76
2025-06-28T08:19:09.8244194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,259.93*78
2025-06-28T08:19:10.8246988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,259.51*5E
2025-06-28T08:19:11.8246094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,258.99*79
2025-06-28T08:19:12.8238994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,258.71*71
2025-06-28T08:19:13.8245882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,258.96*57
2025-06-28T08:19:14.8247455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,259.54*5C
2025-06-28T08:19:15.8238157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,260.07*7B
2025-06-28T08:19:16.8246174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.03,260.48*53
2025-06-28T08:19:17.8241886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.34,260.48*5D
2025-06-28T08:19:18.8243860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.34,260.16*58
2025-06-28T08:19:19.8239163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.81,259.85*58
2025-06-28T08:19:20.8240625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,259.56*7F
2025-06-28T08:19:21.8244004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,259.08*7D
2025-06-28T08:19:22.8247338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,258.58*74
2025-06-28T08:19:23.8244799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,258.07*71
2025-06-28T08:19:24.8247640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,258.05*5B
2025-06-28T08:19:25.8243432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.08,258.71*78
2025-06-28T08:19:26.8239638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.02,259.61*71
2025-06-28T08:19:27.8247408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.96,260.18*57
2025-06-28T08:19:28.8245058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.42,259.98*5A
2025-06-28T08:19:29.8241118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.84,259.55*50
2025-06-28T08:19:30.8244183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,259.02*5C
2025-06-28T08:19:31.8245796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,258.64*7A
2025-06-28T08:19:32.8240032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.67,258.62*72
2025-06-28T08:19:33.8239279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,258.66*74
2025-06-28T08:19:34.8241906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,258.63*59
2025-06-28T08:19:35.8246794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,258.76*78
2025-06-28T08:19:36.8238460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,259.21*73
2025-06-28T08:19:37.8246026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,259.70*5C
2025-06-28T08:19:38.8241835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.84,259.77*5B
2025-06-28T08:19:39.8247436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.08,259.40*54
2025-06-28T08:19:40.8238673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.40,258.99*50
2025-06-28T08:19:41.8244772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.86,258.69*50
2025-06-28T08:19:42.8239530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,258.61*7A
2025-06-28T08:19:43.8244591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,258.68*7B
2025-06-28T08:19:44.8243988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,258.67*52
2025-06-28T08:19:45.8243657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,258.82*53
2025-06-28T08:19:46.8245122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,259.24*54
2025-06-28T08:19:47.8239979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,259.71*5C
2025-06-28T08:19:48.8240640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.17,260.01*5A
2025-06-28T08:19:49.8241925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.63,259.82*57
2025-06-28T08:19:50.8244281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.22,259.28*52
2025-06-28T08:19:51.8240289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.34,259.03*73
2025-06-28T08:19:52.8242089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.99,259.16*76
2025-06-28T08:19:53.8248722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,259.01*76
2025-06-28T08:19:54.8240967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,258.60*5E
2025-06-28T08:19:55.8241783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,258.25*57
2025-06-28T08:19:56.8237916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,257.92*57
2025-06-28T08:19:57.8244847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,257.93*56
2025-06-28T08:19:58.8247145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,258.42*57
2025-06-28T08:19:59.8242935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,259.17*58
2025-06-28T08:20:00.8239160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,259.76*70
2025-06-28T08:20:01.8253740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,259.97*7A
2025-06-28T08:20:02.8246317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,259.76*5A
2025-06-28T08:20:03.8242031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,259.09*54
2025-06-28T08:20:04.8244695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,258.13*5A
2025-06-28T08:20:05.8239209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.64,257.49*5F
2025-06-28T08:20:06.8242249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.78,257.55*5F
2025-06-28T08:20:07.8238991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.62,258.18*7E
2025-06-28T08:20:08.8240362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.90,259.15*7B
2025-06-28T08:20:09.8246472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,259.79*5E
2025-06-28T08:20:10.8245880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,259.93*58
2025-06-28T08:20:11.8244742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,259.77*5D
2025-06-28T08:20:12.8246476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.06,259.22*5F
2025-06-28T08:20:13.8240366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.91,258.62*57
2025-06-28T08:20:14.8237964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,258.14*5F
2025-06-28T08:20:15.8244702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,257.99*51
2025-06-28T08:20:16.8245875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,258.18*78
2025-06-28T08:20:17.8238994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.80,258.55*73
2025-06-28T08:20:18.8243484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.14,258.83*72
2025-06-28T08:20:19.8240027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,259.12*79
2025-06-28T08:20:20.8240399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.39,259.39*59
2025-06-28T08:20:21.8242761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,259.45*52
2025-06-28T08:20:22.8246255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,259.13*56
2025-06-28T08:20:23.8243099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,258.39*53
2025-06-28T08:20:24.8238024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,257.76*51
2025-06-28T08:20:25.8243953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,257.44*59
2025-06-28T08:20:26.8240262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,257.41*5C
2025-06-28T08:20:27.8238163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,257.93*57
2025-06-28T08:20:28.8243656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,258.81*77
2025-06-28T08:20:29.8244360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,259.68*7A
2025-06-28T08:20:30.8246816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,260.23*72
2025-06-28T08:20:31.8247304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,260.31*76
2025-06-28T08:20:32.8237960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,260.09*5E
2025-06-28T08:20:33.8245334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.47,259.65*58
2025-06-28T08:20:34.8246945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.42,258.68*59
2025-06-28T08:20:35.8242287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.36,257.67*5B
2025-06-28T08:20:36.8243069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,257.39*5C
2025-06-28T08:20:37.8244718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,258.02*59
2025-06-28T08:20:38.8245897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,259.22*71
2025-06-28T08:20:39.8242647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,260.33*78
2025-06-28T08:20:40.8244913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,260.95*56
2025-06-28T08:20:41.8238507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,261.05*5F
2025-06-28T08:20:42.8242057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.58,260.69*5A
2025-06-28T08:20:43.8239473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.81,260.05*54
2025-06-28T08:20:44.8244919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.66,259.29*5E
2025-06-28T08:20:45.8241731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,258.99*56
2025-06-28T08:20:46.8244439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,259.40*7E
2025-06-28T08:20:47.8244065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.14,260.08*5B
2025-06-28T08:20:48.8245571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,260.50*50
2025-06-28T08:20:49.8241371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,260.43*53
2025-06-28T08:20:50.8244017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.34,259.99*59
2025-06-28T08:20:51.8242758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.74,259.32*5D
2025-06-28T08:20:52.8244015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.11,258.67*5D
2025-06-28T08:20:53.8238305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.98,258.45*5D
2025-06-28T08:20:54.8239578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,258.73*55
2025-06-28T08:20:55.8247375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,259.37*52
2025-06-28T08:20:56.8245788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.53,259.88*5B
2025-06-28T08:20:57.8240862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,260.26*5E
2025-06-28T08:20:58.8241985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,260.38*54
2025-06-28T08:20:59.8247017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.85,259.87*5B
2025-06-28T08:21:00.8239624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.21,259.13*5D
2025-06-28T08:21:01.8246043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.43,258.54*53
2025-06-28T08:21:02.8245512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.63,258.23*50
2025-06-28T08:21:03.8242382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.28,258.21*74
2025-06-28T08:21:04.8246245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,258.37*72
2025-06-28T08:21:05.8242643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,258.58*53
2025-06-28T08:21:06.8242189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.64,258.77*59
2025-06-28T08:21:07.8242781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.93,259.10*58
2025-06-28T08:21:08.8240521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,259.37*7E
2025-06-28T08:21:09.8239939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,259.54*5A
2025-06-28T08:21:10.8240812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.55,259.50*58
2025-06-28T08:21:11.8246644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,5.22,259.07*5B
2025-06-28T08:21:12.8240156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,5.52,258.49*58
2025-06-28T08:21:13.8240838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.48,257.98*58
2025-06-28T08:21:14.8245791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.83,257.31*70
2025-06-28T08:21:15.8241063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.07,256.76*7D
2025-06-28T08:21:16.8243597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.68,256.59*59
2025-06-28T08:21:17.8243848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.07,256.84*5B
2025-06-28T08:21:18.8247032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.57,257.52*51
2025-06-28T08:21:19.8244200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,258.25*77
2025-06-28T08:21:20.8244877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.21,258.56*56
2025-06-28T08:21:21.8246284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,4.53,258.41*5C
2025-06-28T08:21:22.8243592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,6.92,257.76*5B
2025-06-28T08:21:23.8238189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,7.24,257.02*54
2025-06-28T08:21:24.8239243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.40,256.37*59
2025-06-28T08:21:25.8246433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.06,256.16*7D
2025-06-28T08:21:26.8240699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.52,256.41*50
2025-06-28T08:21:27.8246230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.80,256.76*5D
2025-06-28T08:21:28.8247964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.97,257.10*5B
2025-06-28T08:21:29.8244825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.08,257.31*74
2025-06-28T08:21:30.8244118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,257.51*59
2025-06-28T08:21:31.8241400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.70,257.72*50
2025-06-28T08:21:32.8241829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.38,257.90*57
2025-06-28T08:21:33.8245764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.59,258.00*5E
2025-06-28T08:21:34.8244297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.29,257.94*59
2025-06-28T08:21:35.8240730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.00,257.52*55
2025-06-28T08:21:36.8242525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.39,257.13*73
2025-06-28T08:21:37.8243013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.10,256.98*71
2025-06-28T08:21:38.8243862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.68,256.93*7C
2025-06-28T08:21:39.8241705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.18,257.18*53
2025-06-28T08:21:40.8243404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.81,257.77*53
2025-06-28T08:21:41.8240053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,258.29*77
2025-06-28T08:21:42.8243206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.16,258.40*52
2025-06-28T08:21:43.8243595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.69,258.31*51
2025-06-28T08:21:44.8238485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.12,258.07*59
2025-06-28T08:21:45.8241028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.24,257.78*5A
2025-06-28T08:21:46.8244185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.33,257.62*53
2025-06-28T08:21:47.8238689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,257.47*51
2025-06-28T08:21:48.8247245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,257.23*74
2025-06-28T08:21:49.8245755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.69,257.23*59
2025-06-28T08:21:50.8238995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.55,257.18*59
2025-06-28T08:21:51.8240312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,257.15*53
2025-06-28T08:21:52.8237873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,257.57*54
2025-06-28T08:21:53.8244710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,258.25*57
2025-06-28T08:21:54.8248720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.15,258.93*55
2025-06-28T08:21:55.8245828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.80,259.27*56
2025-06-28T08:21:56.8248070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.82,259.13*5B
2025-06-28T08:21:57.8247816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.14,258.83*5D
2025-06-28T08:21:58.8238120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,258.41*50
2025-06-28T08:21:59.8244289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,257.78*75
2025-06-28T08:22:00.8240371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,257.27*55
2025-06-28T08:22:01.8238120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,257.07*57
2025-06-28T08:22:02.8246974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,257.22*77
2025-06-28T08:22:03.8247001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,257.40*50
2025-06-28T08:22:04.8248290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.88,257.59*52
2025-06-28T08:22:05.8243467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.59,258.01*52
2025-06-28T08:22:06.8240444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.38,258.53*52
2025-06-28T08:22:07.8246253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.77,258.83*75
2025-06-28T08:22:08.8242565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.12,258.89*73
2025-06-28T08:22:09.8240559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,258.88*7C
2025-06-28T08:22:10.8238616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.27,258.70*5C
2025-06-28T08:22:11.8243147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,258.41*76
2025-06-28T08:22:12.8248218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,258.10*76
2025-06-28T08:22:13.8239880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,257.85*57
2025-06-28T08:22:14.8240687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.10,257.72*55
2025-06-28T08:22:15.8243019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.02,257.46*5F
2025-06-28T08:22:16.8244689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.88,257.45*57
2025-06-28T08:22:17.8241391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.71,257.70*50
2025-06-28T08:22:18.8245771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,258.06*55
2025-06-28T08:22:19.8247884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,258.61*59
2025-06-28T08:22:20.8245761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,259.10*7A
2025-06-28T08:22:21.8246750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,259.32*71
2025-06-28T08:22:22.8244783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,259.22*54
2025-06-28T08:22:23.8247054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.66,258.72*5C
2025-06-28T08:22:24.8247931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.18,258.10*57
2025-06-28T08:22:25.8245776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.21,257.48*77
2025-06-28T08:22:26.8246141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.82,256.92*7B
2025-06-28T08:22:27.8242657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,256.70*7D
2025-06-28T08:22:28.8243354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.52,257.07*55
2025-06-28T08:22:29.8241510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.05,258.11*59
2025-06-28T08:22:30.8248142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,259.11*75
2025-06-28T08:22:31.8245075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.24,259.48*52
2025-06-28T08:22:32.8240495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,4.38,259.18*5C
2025-06-28T08:22:33.8246811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.86,258.63*53
2025-06-28T08:22:34.8239696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.82,257.90*5F
2025-06-28T08:22:35.8241236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.95,257.20*75
2025-06-28T08:22:36.8239064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,256.78*71
2025-06-28T08:22:37.8241037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,256.65*54
2025-06-28T08:22:38.8242768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,257.06*54
2025-06-28T08:22:39.8276883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,257.95*72
2025-06-28T08:22:40.8240358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,258.84*73
2025-06-28T08:22:41.8245772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.05,259.44*5A
2025-06-28T08:22:42.8247170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.71,259.39*52
2025-06-28T08:22:43.8240718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.38,258.52*51
2025-06-28T08:22:44.8242828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.31,257.31*52
2025-06-28T08:22:45.8238742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,256.43*5A
2025-06-28T08:22:46.8238393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,256.19*5E
2025-06-28T08:22:47.8240420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,256.56*50
2025-06-28T08:22:48.8239016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.12,257.17*7B
2025-06-28T08:22:49.8242783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.05,257.89*70
2025-06-28T08:22:50.8240669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.40,258.39*7A
2025-06-28T08:22:51.8243772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.42,258.47*5D
2025-06-28T08:22:52.8240002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.30,258.32*51
2025-06-28T08:22:53.8246324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.14,257.92*5D
2025-06-28T08:22:54.8247434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,257.43*55
2025-06-28T08:22:55.8247969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,257.02*53
2025-06-28T08:22:56.8247746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,256.68*76
2025-06-28T08:22:57.8242334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,256.38*7C
2025-06-28T08:22:58.8243652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.30,256.38*73
2025-06-28T08:22:59.8246648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.46,256.77*7C
2025-06-28T08:23:00.8239759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,257.14*79
2025-06-28T08:23:01.8237910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,257.30*53
2025-06-28T08:23:02.8239795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,257.28*51
2025-06-28T08:23:03.8243913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,257.22*7D
2025-06-28T08:23:04.8246776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,257.41*7F
2025-06-28T08:23:05.8239850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,257.61*51
2025-06-28T08:23:06.8241498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,257.43*57
2025-06-28T08:23:07.8247570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.92,257.15*5F
2025-06-28T08:23:08.8246968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.78,257.03*5E
2025-06-28T08:23:09.8240656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.92,256.92*79
2025-06-28T08:23:10.8240350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.04,256.75*76
2025-06-28T08:23:11.8242612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,256.84*70
2025-06-28T08:23:12.8246046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,257.35*5D
2025-06-28T08:23:13.8246324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,257.86*75
2025-06-28T08:23:14.8242290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,258.09*71
2025-06-28T08:23:15.8246737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,257.99*5D
2025-06-28T08:23:16.8239495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,257.46*52
2025-06-28T08:23:17.8242301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.80,256.84*5E
2025-06-28T08:23:18.8246437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,256.40*50
2025-06-28T08:23:19.8248561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,256.58*59
2025-06-28T08:23:20.8239412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,257.51*5C
2025-06-28T08:23:21.8242644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,258.81*7F
2025-06-28T08:23:22.8243722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,259.93*7B
2025-06-28T08:23:23.8238350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,260.36*56
2025-06-28T08:23:24.8239519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,260.03*51
2025-06-28T08:23:25.8246444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.89,259.38*5E
2025-06-28T08:23:26.8247094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,258.63*53
2025-06-28T08:23:27.8242808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,257.81*52
2025-06-28T08:23:28.8240705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,257.45*77
2025-06-28T08:23:29.8244270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,257.50*5A
2025-06-28T08:23:30.8243414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,257.79*5E
2025-06-28T08:23:31.8240988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,258.43*7C
2025-06-28T08:23:32.8243332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.48,259.35*75
2025-06-28T08:23:33.8239931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,260.08*7D
2025-06-28T08:23:34.8243827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.56,260.51*56
2025-06-28T08:23:35.8240152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.14,260.74*5A
2025-06-28T08:23:36.8241554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.41,260.66*5C
2025-06-28T08:23:37.8238545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.38,259.97*51
2025-06-28T08:23:38.8244876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.12,258.84*53
2025-06-28T08:23:39.8247470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,257.67*51
2025-06-28T08:23:40.8239160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.28,256.86*7D
2025-06-28T08:23:41.8239390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.70,256.84*70
2025-06-28T08:23:42.8244050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.15,257.78*77
2025-06-28T08:23:43.8240155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.17,259.30*5A
2025-06-28T08:23:44.8239930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,260.91*58
2025-06-28T08:23:45.8246220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,262.12*57
2025-06-28T08:23:46.8240663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.90,262.51*5F
2025-06-28T08:23:47.8246059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.95,261.96*57
2025-06-28T08:23:48.8242845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,2.71,260.84*5B
2025-06-28T08:23:49.8240271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.72,259.71*58
2025-06-28T08:23:50.8239584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.12,259.11*50
2025-06-28T08:23:51.8239760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,259.08*74
2025-06-28T08:23:52.8247525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.65,259.43*76
2025-06-28T08:23:53.8243561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.39,259.95*72
2025-06-28T08:23:54.8244850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.60,260.29*72
2025-06-28T08:23:55.8240759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.94,260.72*7D
2025-06-28T08:23:56.8243035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,261.20*73
2025-06-28T08:23:57.8243886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,261.46*57
2025-06-28T08:23:58.8247103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,261.54*52
2025-06-28T08:23:59.8239991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.56,261.55*50
2025-06-28T08:24:00.8240935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.74,261.15*5B
2025-06-28T08:24:01.8239392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.59,260.16*55
2025-06-28T08:24:02.8248181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.72,258.97*58
2025-06-28T08:24:03.8244676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.50,258.39*53
2025-06-28T08:24:04.8246560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.45,258.65*7E
2025-06-28T08:24:05.8247430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.48,259.31*7F
2025-06-28T08:24:06.8241803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.84,260.17*70
2025-06-28T08:24:07.8238829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.04,261.26*5E
2025-06-28T08:24:08.8241532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.01,261.93*5F
2025-06-28T08:24:09.8240658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,261.77*76
2025-06-28T08:24:10.8248523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.38,261.29*5F
2025-06-28T08:24:11.8244005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.45,260.62*56
2025-06-28T08:24:12.8240336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.37,259.90*54
2025-06-28T08:24:13.8238640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.16,259.48*52
2025-06-28T08:24:14.8241876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.45,259.23*7D
2025-06-28T08:24:15.8243585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.53,259.31*7E
2025-06-28T08:24:16.8245871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.19,259.73*78
2025-06-28T08:24:17.8243885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,260.00*59
2025-06-28T08:24:18.8246217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.90,260.09*7A
2025-06-28T08:24:19.8246610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.36,260.15*7D
2025-06-28T08:24:20.8239350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,260.32*53
2025-06-28T08:24:21.8245574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,260.52*58
2025-06-28T08:24:22.8247739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.44,260.53*54
2025-06-28T08:24:23.8244845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.42,260.20*52
2025-06-28T08:24:24.8248131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.38,259.64*7A
2025-06-28T08:24:25.8246392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.18,259.15*77
2025-06-28T08:24:26.8238205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,259.10*75
2025-06-28T08:24:27.8246508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,259.44*5B
2025-06-28T08:24:28.8245955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,259.67*70
2025-06-28T08:24:29.8242066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.61,259.38*70
2025-06-28T08:24:30.8248272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.02,259.13*59
2025-06-28T08:24:31.8245649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.43,259.14*59
2025-06-28T08:24:32.8242890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.40,259.10*5A
2025-06-28T08:24:33.8239076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.64,259.31*73
2025-06-28T08:24:34.8241924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.95,259.81*74
2025-06-28T08:24:35.8240160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.60,260.24*76
2025-06-28T08:24:36.8241931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.09,260.47*7F
2025-06-28T08:24:37.8246057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,260.41*51
2025-06-28T08:24:38.8243593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,259.97*7E
2025-06-28T08:24:39.8239817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,259.37*59
2025-06-28T08:24:40.8239555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.73,258.76*53
2025-06-28T08:24:41.8245089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.63,258.06*51
2025-06-28T08:24:42.8245785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.09,257.65*5B
2025-06-28T08:24:43.8247129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.01,257.86*52
2025-06-28T08:24:44.8244604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.42,258.62*70
2025-06-28T08:24:45.8239061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.59,259.62*78
2025-06-28T08:24:46.8241541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.83,260.51*7A
2025-06-28T08:24:47.8242076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,260.70*78
2025-06-28T08:24:48.8243935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,260.18*55
2025-06-28T08:24:49.8241640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,259.37*51
2025-06-28T08:24:50.8242389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,258.52*52
2025-06-28T08:24:51.8247034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,257.69*5B
2025-06-28T08:24:52.8239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,257.36*57
2025-06-28T08:24:53.8246189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,257.52*57
2025-06-28T08:24:54.8247469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,258.07*7F
2025-06-28T08:24:55.8243268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,258.70*5F
2025-06-28T08:24:56.8240040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,259.11*5A
2025-06-28T08:24:57.8245901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.87,259.32*54
2025-06-28T08:24:58.8243346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.30,259.76*59
2025-06-28T08:24:59.8241665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.64,260.07*50
2025-06-28T08:25:00.8242285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,259.83*5F
2025-06-28T08:25:01.8246837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,259.13*56
2025-06-28T08:25:02.8238468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,258.22*5E
2025-06-28T08:25:03.8243702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,257.59*78
2025-06-28T08:25:04.8248699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.72,257.49*7F
2025-06-28T08:25:05.8243041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,257.92*71
2025-06-28T08:25:06.8244774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,258.52*7C
2025-06-28T08:25:07.8242915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,258.89*74
2025-06-28T08:25:08.8239512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.77,259.05*5B
2025-06-28T08:25:09.8240704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.15,259.31*5E
2025-06-28T08:25:10.8245528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.05,259.57*59
2025-06-28T08:25:11.8243461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.12,259.72*5F
2025-06-28T08:25:12.8237815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.53,259.72*5A
2025-06-28T08:25:13.8247187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,259.47*5F
2025-06-28T08:25:14.8247075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,259.18*76
2025-06-28T08:25:15.8248648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.38,258.95*76
2025-06-28T08:25:16.8246953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.03,258.91*52
2025-06-28T08:25:17.8240625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.27,259.10*5A
2025-06-28T08:25:18.8244029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,259.19*7C
2025-06-28T08:25:19.8240274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.73,259.17*5A
2025-06-28T08:25:20.8243193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.63,258.94*59
2025-06-28T08:25:21.8247790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.40,258.49*51
2025-06-28T08:25:22.8239569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.77,258.32*5E
2025-06-28T08:25:23.8295353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,258.94*56
2025-06-28T08:25:24.8243277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.30,260.10*74
2025-06-28T08:25:25.8242690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.30,260.98*77
2025-06-28T08:25:26.8245838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,260.99*74
2025-06-28T08:25:27.8242192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,260.41*5F
2025-06-28T08:25:28.8244082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,259.52*55
2025-06-28T08:25:29.8240136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,258.55*54
2025-06-28T08:25:30.8246457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,257.93*7E
2025-06-28T08:25:31.8242398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,257.80*7E
2025-06-28T08:25:32.8247331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,257.99*75
2025-06-28T08:25:33.8244363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,258.34*58
2025-06-28T08:25:34.8245849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,258.65*52
2025-06-28T08:25:35.8239776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.23,258.50*5F
2025-06-28T08:25:36.8238734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.07,257.87*50
2025-06-28T08:25:37.8240313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.03,257.34*51
2025-06-28T08:25:38.8238721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.19,257.15*5A
2025-06-28T08:25:39.8246176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.98,257.30*79
2025-06-28T08:25:40.8238263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,257.46*7E
2025-06-28T08:25:41.8243974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,257.54*56
2025-06-28T08:25:42.8239926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,257.52*7E
2025-06-28T08:25:43.8246246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,257.37*78
2025-06-28T08:25:44.8239274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,257.05*5A
2025-06-28T08:25:45.8247538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,256.96*72
2025-06-28T08:25:46.8238775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.56,257.09*58
2025-06-28T08:25:47.8243488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.32,256.95*54
2025-06-28T08:25:48.8245012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,5.94,256.63*5C
2025-06-28T08:25:49.8240627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.88,256.46*5B
2025-06-28T08:25:50.8241943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,256.38*5F
2025-06-28T08:25:51.8247615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,256.62*54
2025-06-28T08:25:52.8239899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.37,257.19*56
2025-06-28T08:25:53.8241503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.93,257.40*5C
2025-06-28T08:25:54.8243260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,256.81*70
2025-06-28T08:25:55.8248061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,255.78*5E
2025-06-28T08:25:56.8244805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.26,254.89*5D
2025-06-28T08:25:57.8242663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.41,254.63*7F
2025-06-28T08:25:58.8244030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.50,255.33*7A
2025-06-28T08:25:59.8243043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.69,256.56*70
2025-06-28T08:26:00.8245562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,257.56*5F
2025-06-28T08:26:01.8245740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.97,257.69*5D
2025-06-28T08:26:02.8242364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,257.12*7D
2025-06-28T08:26:03.8241658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,256.29*7C
2025-06-28T08:26:04.8241781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,255.53*7B
2025-06-28T08:26:05.8246407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,254.90*56
2025-06-28T08:26:06.8241548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,254.70*78
2025-06-28T08:26:07.8247162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,255.17*7D
2025-06-28T08:26:08.8243368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.26,256.04*79
2025-06-28T08:26:09.8239875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,257.03*70
2025-06-28T08:26:10.8240716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,257.74*5B
2025-06-28T08:26:11.8242543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,257.87*52
2025-06-28T08:26:12.8246092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.14,257.39*5B
2025-06-28T08:26:13.8243810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.46,256.45*56
2025-06-28T08:26:14.8247024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.22,255.54*59
2025-06-28T08:26:15.8247336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.47,255.03*71
2025-06-28T08:26:16.8247173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.70,255.07*7B
2025-06-28T08:26:17.8246888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,255.42*7A
2025-06-28T08:26:18.8240210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,255.98*7C
2025-06-28T08:26:19.8238235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,256.57*7C
2025-06-28T08:26:20.8240639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,256.88*56
2025-06-28T08:26:21.8245785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.99,256.98*5F
2025-06-28T08:26:22.8247224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.34,256.87*5B
2025-06-28T08:26:23.8244714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.68,256.64*58
2025-06-28T08:26:24.8239460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.46,256.61*52
2025-06-28T08:26:25.8240428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,256.84*7A
2025-06-28T08:26:26.8241205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,257.14*5D
2025-06-28T08:26:27.8245250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,257.27*5A
2025-06-28T08:26:28.8347747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,257.11*75
2025-06-28T08:26:29.8241254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,256.77*50
2025-06-28T08:26:30.8243243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.33,256.28*52
2025-06-28T08:26:31.8240230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.98,255.98*53
2025-06-28T08:26:32.8247603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.71,256.42*52
2025-06-28T08:26:33.8247446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.82,257.53*72
2025-06-28T08:26:34.8243492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.15,258.77*7E
2025-06-28T08:26:35.8245953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,259.63*7A
2025-06-28T08:26:36.8247765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,259.82*54
2025-06-28T08:26:37.8348323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.18,259.42*57
2025-06-28T08:26:38.8339852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.45,258.61*7A
2025-06-28T08:26:39.8247854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,257.95*7B
2025-06-28T08:26:40.8337499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,257.63*7D
2025-06-28T08:26:41.8245536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,257.54*51
2025-06-28T08:26:42.8238028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,257.76*54
2025-06-28T08:26:43.8243093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.64,258.47*70
2025-06-28T08:26:44.8241214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.47,259.56*77
2025-06-28T08:26:45.8238471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.99,260.63*75
2025-06-28T08:26:46.8243660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.74,261.18*73
2025-06-28T08:26:47.8240769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,260.77*55
2025-06-28T08:26:48.8340617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,259.32*5A
2025-06-28T08:26:49.8247544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.03,257.64*5C
2025-06-28T08:26:50.8340951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,256.68*57
2025-06-28T08:26:51.8347279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,256.65*7A
2025-06-28T08:26:52.8248907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,257.38*7A
2025-06-28T08:26:53.8239516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,258.49*50
2025-06-28T08:26:54.8241177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,259.51*5B
2025-06-28T08:26:55.8249028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.16,260.06*5A
2025-06-28T08:26:56.8242589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.85,260.05*5C
2025-06-28T08:26:57.8247752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.66,259.50*50
2025-06-28T08:26:58.8341512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.81,258.57*51
2025-06-28T08:26:59.8247729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,257.62*5A
2025-06-28T08:27:00.8241127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,256.99*56
2025-06-28T08:27:01.8247660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,257.07*78
2025-06-28T08:27:02.8338489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,257.72*54
2025-06-28T08:27:03.8344162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,258.26*5D
2025-06-28T08:27:04.8246607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,258.47*5E
2025-06-28T08:27:05.8342004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.49,258.41*5D
2025-06-28T08:27:06.8340397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.42,257.75*52
2025-06-28T08:27:07.8246536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,5.04,256.79*5E
2025-06-28T08:27:08.8241364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.23,256.32*7F
2025-06-28T08:27:09.8247995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.62,256.53*7C
2025-06-28T08:27:10.8242450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.87,257.22*74
2025-06-28T08:27:11.8343141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.46,258.02*5A
2025-06-28T08:27:12.8343480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,258.57*70
2025-06-28T08:27:13.8344544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,258.63*74
2025-06-28T08:27:14.8344457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.72,258.37*50
2025-06-28T08:27:15.8340743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.34,257.77*57
2025-06-28T08:27:16.8346474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.94,256.92*5F
2025-06-28T08:27:17.8341346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.80,256.22*5E
2025-06-28T08:27:18.8341404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.48,255.71*53
2025-06-28T08:27:19.8238554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.02,255.65*73
2025-06-28T08:27:20.8246744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.99,256.49*73
2025-06-28T08:27:21.8238737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.58,257.92*7E
2025-06-28T08:27:22.8342824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.57,259.18*55
2025-06-28T08:27:23.8349375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,259.92*51
2025-06-28T08:27:24.8341145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,260.19*7A
2025-06-28T08:27:25.8346502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.47,259.86*54
2025-06-28T08:27:26.8338994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.19,258.62*5F
2025-06-28T08:27:27.8346175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,3.50,257.07*5C
2025-06-28T08:27:28.8339801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.58,256.20*52
2025-06-28T08:27:29.8247824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.75,256.19*52
2025-06-28T08:27:30.8244335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.91,256.69*7D
2025-06-28T08:27:31.8240624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.12,257.68*79
2025-06-28T08:27:32.8340127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.51,258.91*70
2025-06-28T08:27:33.8340419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.29,259.93*74
2025-06-28T08:27:34.8345122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,260.07*75
2025-06-28T08:27:35.8344514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,259.43*52
2025-06-28T08:27:36.8345021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.53,258.60*58
2025-06-28T08:27:37.8345108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.72,257.94*52
2025-06-28T08:27:38.8339886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.04,257.51*56
2025-06-28T08:27:39.8345870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.19,257.59*54
2025-06-28T08:27:40.8347466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,257.87*5E
2025-06-28T08:27:41.8340856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,257.93*76
2025-06-28T08:27:42.8247378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,257.79*78
2025-06-28T08:27:43.8343996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,257.89*74
2025-06-28T08:27:44.8347076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,258.10*76
2025-06-28T08:27:45.8353666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,258.11*5E
2025-06-28T08:27:46.8344505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.44,258.04*5D
2025-06-28T08:27:47.8340185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.14,258.02*5F
2025-06-28T08:27:48.8341427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,258.25*5C
2025-06-28T08:27:49.8337754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,258.67*75
2025-06-28T08:27:50.8338788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,258.65*74
2025-06-28T08:27:51.8345083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,258.12*56
2025-06-28T08:27:52.8345828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,257.48*53
2025-06-28T08:27:53.8346270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.77,257.13*56
2025-06-28T08:27:54.8337768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,257.28*51
2025-06-28T08:27:55.8338031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,257.68*53
2025-06-28T08:27:56.8347945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,258.27*58
2025-06-28T08:27:57.8339239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,258.85*5A
2025-06-28T08:27:58.8342835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,259.10*52
2025-06-28T08:27:59.8347618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,258.95*54
2025-06-28T08:28:00.8340044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,258.53*5E
2025-06-28T08:28:01.8343811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,257.96*5E
2025-06-28T08:28:02.8347108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,257.50*52
2025-06-28T08:28:03.8343675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,257.18*73
2025-06-28T08:28:04.8343422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.36,257.25*7A
2025-06-28T08:28:05.8345240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.11,257.73*72
2025-06-28T08:28:06.8339439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,258.42*78
2025-06-28T08:28:07.8341251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.60,259.08*5F
2025-06-28T08:28:08.8338318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.81,259.36*57
2025-06-28T08:28:09.8344850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.47,259.13*5E
2025-06-28T08:28:10.8341337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.14,258.58*52
2025-06-28T08:28:11.8347338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.39,257.99*59
2025-06-28T08:28:12.8340527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.91,257.43*7E
2025-06-28T08:28:13.8344171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.07,257.11*71
2025-06-28T08:28:14.8346866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.31,257.08*76
2025-06-28T08:28:15.8341471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.51,257.09*79
2025-06-28T08:28:16.8345852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.55,257.33*78
2025-06-28T08:28:17.8347242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.40,258.03*70
2025-06-28T08:28:18.8339077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.26,259.00*7A
2025-06-28T08:28:19.8340609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,259.77*5A
2025-06-28T08:28:20.8341890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.05,259.83*53
2025-06-28T08:28:21.8347444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-0.13,259.16*7E
2025-06-28T08:28:22.8341228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.51,258.24*53
2025-06-28T08:28:23.8346271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,257.49*55
2025-06-28T08:28:24.8340106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.26,257.01*7D
2025-06-28T08:28:25.8345391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.45,256.89*7D
2025-06-28T08:28:26.8345388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.01,257.16*79
2025-06-28T08:28:27.8342715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,257.70*7E
2025-06-28T08:28:28.8338171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.00,258.53*78
2025-06-28T08:28:29.8343154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.76,259.71*7A
2025-06-28T08:28:30.8341589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.72,260.56*7C
2025-06-28T08:28:31.8343066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,260.44*55
2025-06-28T08:28:32.8342846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.54,259.69*51
2025-06-28T08:28:33.8341758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.88,258.78*57
2025-06-28T08:28:34.8345179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.09,257.87*5C
2025-06-28T08:28:35.8345278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.17,257.26*51
2025-06-28T08:28:36.8344586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,257.24*54
2025-06-28T08:28:37.8340379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.95,257.73*71
2025-06-28T08:28:38.8347736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.21,258.60*74
2025-06-28T08:28:39.8342841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.08,259.58*71
2025-06-28T08:28:40.8343459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,260.05*50
2025-06-28T08:28:41.8338672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.41,259.95*57
2025-06-28T08:28:42.8340145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.51,259.46*55
2025-06-28T08:28:43.8346489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.68,258.51*55
2025-06-28T08:28:44.8345386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.82,257.65*5E
2025-06-28T08:28:45.8341856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,257.01*7D
2025-06-28T08:28:46.8342803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.05,256.79*57
2025-06-28T08:28:47.8339751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.12,257.15*51
2025-06-28T08:28:48.8345310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,258.05*5F
2025-06-28T08:28:49.8339264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,259.14*79
2025-06-28T08:28:50.8343138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,259.81*57
2025-06-28T08:28:51.8337557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.71,259.60*58
2025-06-28T08:28:52.8341173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.66,258.79*50
2025-06-28T08:28:53.8347766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,5.47,257.78*57
2025-06-28T08:28:54.8343629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.65,257.00*77
2025-06-28T08:28:55.8339083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.39,256.78*7B
2025-06-28T08:28:56.8341380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.16,256.95*5E
2025-06-28T08:28:57.8347381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.81,257.16*58
2025-06-28T08:28:58.8344785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,257.43*76
2025-06-28T08:28:59.8343204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,257.90*70
2025-06-28T08:29:00.8346274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.39,258.27*57
2025-06-28T08:29:01.8345019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.69,258.14*5D
2025-06-28T08:29:02.8344777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,5.14,257.59*52
2025-06-28T08:29:03.8346925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.07,257.01*55
2025-06-28T08:29:04.8337802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.58,256.57*75
2025-06-28T08:29:05.8340379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,256.33*78
2025-06-28T08:29:06.8341896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,256.21*55
2025-06-28T08:29:07.8345719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,256.45*59
2025-06-28T08:29:08.8350525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,256.78*7D
2025-06-28T08:29:09.8341905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.88,256.94*77
2025-06-28T08:29:10.8344928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.19,257.08*54
2025-06-28T08:29:11.8341676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.16,257.32*56
2025-06-28T08:29:12.8343331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.95,257.41*5C
2025-06-28T08:29:13.8343408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.42,257.33*58
2025-06-28T08:29:14.8342978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.38,257.06*75
2025-06-28T08:29:15.8339542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.00,256.72*55
2025-06-28T08:29:16.8342885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,256.44*5C
2025-06-28T08:29:17.8341237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.35,256.47*72
2025-06-28T08:29:18.8339432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.81,256.67*74
2025-06-28T08:29:19.8340981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.33,256.74*7A
2025-06-28T08:29:20.8341455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,256.83*7F
2025-06-28T08:29:21.8347433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,257.09*5B
2025-06-28T08:29:22.8344508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,257.26*78
2025-06-28T08:29:23.8339788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.50,257.07*56
2025-06-28T08:29:24.8345245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.65,256.86*52
2025-06-28T08:29:25.8339891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.56,256.94*55
2025-06-28T08:29:26.8341509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.94,256.99*73
2025-06-28T08:29:27.8347864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,257.18*75
2025-06-28T08:29:28.8342544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,257.48*73
2025-06-28T08:29:29.8341411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,257.42*55
2025-06-28T08:29:30.8338793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,257.08*79
2025-06-28T08:29:31.8340016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,256.88*57
2025-06-28T08:29:32.8338569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,256.79*59
2025-06-28T08:29:33.8343918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,256.77*50
2025-06-28T08:29:34.8340115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.87,256.73*5A
2025-06-28T08:29:35.8346026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,256.56*50
2025-06-28T08:29:36.8348242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,256.56*5A
2025-06-28T08:29:37.8346528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,256.80*78
2025-06-28T08:29:38.8338620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,256.96*5F
2025-06-28T08:29:39.8346137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,257.24*50
2025-06-28T08:29:40.8338287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,257.63*54
2025-06-28T08:29:41.8345211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,257.89*52
2025-06-28T08:29:42.8369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,257.66*53
2025-06-28T08:29:43.8340524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,256.92*59
2025-06-28T08:29:44.8341729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.86,256.24*58
2025-06-28T08:29:45.8344700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.40,255.83*5A
2025-06-28T08:29:46.8339579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,255.93*52
2025-06-28T08:29:47.8347227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,256.45*5B
2025-06-28T08:29:48.8338712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,257.06*51
2025-06-28T08:29:49.8340367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,257.57*54
2025-06-28T08:29:50.8340782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,257.95*53
2025-06-28T08:29:51.8345651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,258.03*58
2025-06-28T08:29:52.8339123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,257.84*5D
2025-06-28T08:29:53.8344548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,257.46*53
2025-06-28T08:29:54.8341308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,256.92*57
2025-06-28T08:29:55.8342867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,256.69*77
2025-06-28T08:29:56.8346445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,256.72*5C
2025-06-28T08:29:57.8345068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,256.95*57
2025-06-28T08:29:58.8339529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,257.38*56
2025-06-28T08:29:59.8339641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.18,257.75*59
2025-06-28T08:30:00.8348276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.84,257.82*55
2025-06-28T08:30:01.8345922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.25,257.59*5B
2025-06-28T08:30:02.8343147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.92,257.34*5A
2025-06-28T08:30:03.8342369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,257.15*59
2025-06-28T08:30:04.8340595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,257.12*56
2025-06-28T08:30:05.8347275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,257.22*7E
2025-06-28T08:30:06.8340744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,257.23*75
2025-06-28T08:30:07.8347548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,257.08*52
2025-06-28T08:30:08.8338774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,257.03*78
2025-06-28T08:30:09.8345455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.57,257.28*7D
2025-06-28T08:30:10.8345611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,257.87*74
2025-06-28T08:30:11.8341449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,258.18*50
2025-06-28T08:30:12.8343311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.08,257.81*57
2025-06-28T08:30:13.8339656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.14,256.83*5D
2025-06-28T08:30:14.8338344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.79,255.86*53
2025-06-28T08:30:15.8344532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.39,255.31*5D
2025-06-28T08:30:16.8347871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.82,255.43*79
2025-06-28T08:30:17.8343113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.08,255.96*79
2025-06-28T08:30:18.8345123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,256.43*5E
2025-06-28T08:30:19.8341321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,256.95*72
2025-06-28T08:30:20.8346534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,257.39*5F
2025-06-28T08:30:21.8345757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,257.34*53
2025-06-28T08:30:22.8348237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.90,257.11*5A
2025-06-28T08:30:23.8347806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.19,256.82*5C
2025-06-28T08:30:24.8342490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.62,256.35*50
2025-06-28T08:30:25.8340990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.05,255.64*57
2025-06-28T08:30:26.8338484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.68,255.34*51
2025-06-28T08:30:27.8342843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,255.68*70
2025-06-28T08:30:28.8344560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,256.21*52
2025-06-28T08:30:29.8340800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,256.84*58
2025-06-28T08:30:30.8338845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,257.40*56
2025-06-28T08:30:31.8338847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,257.52*7F
2025-06-28T08:30:32.8338961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,257.40*57
2025-06-28T08:30:33.8344609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,257.37*56
2025-06-28T08:30:34.8338834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.25,257.16*56
2025-06-28T08:30:35.8344494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.75,256.91*5F
2025-06-28T08:30:36.8345406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.93,256.90*7B
2025-06-28T08:30:37.8342461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,257.29*74
2025-06-28T08:30:38.8344938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,257.78*5B
2025-06-28T08:30:39.8340424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,257.81*7F
2025-06-28T08:30:40.8343264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.36,257.35*76
2025-06-28T08:30:41.8338849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.62,256.93*51
2025-06-28T08:30:42.8339945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,256.65*50
2025-06-28T08:30:43.8345814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,256.50*7C
2025-06-28T08:30:44.8344158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.89,256.68*75
2025-06-28T08:30:45.8342751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,257.07*71
2025-06-28T08:30:46.8345207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.92,257.51*70
2025-06-28T08:30:47.8339757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,257.87*7D
2025-06-28T08:30:48.8343942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,258.24*5A
2025-06-28T08:30:49.8343347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,258.47*5D
2025-06-28T08:30:50.8342396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,258.43*51
2025-06-28T08:30:51.8348542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.65,257.86*59
2025-06-28T08:30:52.8338120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.44,256.79*5E
2025-06-28T08:30:53.8344649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,255.95*5D
2025-06-28T08:30:54.8341661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.06,255.83*76
2025-06-28T08:30:55.8346561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.49,256.32*73
2025-06-28T08:30:56.8348572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.82,257.19*74
2025-06-28T08:30:57.8342689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,258.09*52
2025-06-28T08:30:58.8345543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,258.76*5C
2025-06-28T08:30:59.8347876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,259.10*59
2025-06-28T08:31:00.8339252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,259.06*51
2025-06-28T08:31:01.8345161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,258.83*5E
2025-06-28T08:31:02.8346041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,258.44*50
2025-06-28T08:31:03.8343861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,257.81*50
2025-06-28T08:31:04.8343646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,257.08*54
2025-06-28T08:31:05.8339209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,256.66*7C
2025-06-28T08:31:06.8341822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.36,256.82*76
2025-06-28T08:31:07.8337858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.15,257.52*78
2025-06-28T08:31:08.8339927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,258.44*78
2025-06-28T08:31:09.8346133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,259.15*56
2025-06-28T08:31:10.8347264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,259.43*52
2025-06-28T08:31:11.8342879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,259.27*5A
2025-06-28T08:31:12.8340650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.40,258.94*54
2025-06-28T08:31:13.8343045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,258.76*5B
2025-06-28T08:31:14.8340114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,258.66*50
2025-06-28T08:31:15.8339802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,258.43*58
2025-06-28T08:31:16.8340066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,258.33*5B
2025-06-28T08:31:17.8345632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.51,258.16*5A
2025-06-28T08:31:18.8342480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,257.85*59
2025-06-28T08:31:19.8344484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.59,257.54*73
2025-06-28T08:31:20.8344386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.48,257.51*76
2025-06-28T08:31:21.8345231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.91,257.80*7E
2025-06-28T08:31:22.8341776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.56,258.50*7F
2025-06-28T08:31:23.8347705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,259.20*56
2025-06-28T08:31:24.8339633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,259.48*7C
2025-06-28T08:31:25.8343728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.34,258.91*58
2025-06-28T08:31:26.8345857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,2.19,257.87*5B
2025-06-28T08:31:27.8345429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.49,256.91*53
2025-06-28T08:31:28.8341328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.61,256.60*57
2025-06-28T08:31:29.8348511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.80,256.81*7A
2025-06-28T08:31:30.8345280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.79,257.21*72
2025-06-28T08:31:31.8340916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.20,257.54*79
2025-06-28T08:31:32.8345244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,258.07*71
2025-06-28T08:31:33.8341883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,258.51*7B
2025-06-28T08:31:34.8345398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,258.69*54
2025-06-28T08:31:35.8342254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.18,258.59*5E
2025-06-28T08:31:36.8342296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.42,257.98*57
2025-06-28T08:31:37.8338382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.63,257.07*50
2025-06-28T08:31:38.8338903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,256.63*50
2025-06-28T08:31:39.8344776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,256.82*7A
2025-06-28T08:31:40.8347237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,257.29*74
2025-06-28T08:31:41.8345223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,257.84*70
2025-06-28T08:31:42.8346026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,258.18*51
2025-06-28T08:31:43.8342208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,258.15*57
2025-06-28T08:31:44.8339112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.03,258.05*5D
2025-06-28T08:31:45.8346614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.41,258.08*53
2025-06-28T08:31:46.8342827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,258.07*51
2025-06-28T08:31:47.8340433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,257.64*54
2025-06-28T08:31:48.8344780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,256.71*78
2025-06-28T08:31:49.8346694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.01,255.90*72
2025-06-28T08:31:50.8337798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.30,255.81*75
2025-06-28T08:31:51.8342536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.15,256.48*79
2025-06-28T08:31:52.8340527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,257.74*52
2025-06-28T08:31:53.8340881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.13,259.09*7A
2025-06-28T08:31:54.8341919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.02,259.81*53
2025-06-28T08:31:55.8344458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.11,259.77*57
2025-06-28T08:31:56.8344837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.44,259.07*59
2025-06-28T08:31:57.8339437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.39,258.03*5C
2025-06-28T08:31:58.8341568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.43,257.07*51
2025-06-28T08:31:59.8339943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.69,256.46*7B
2025-06-28T08:32:00.8344486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.77,256.47*76
2025-06-28T08:32:01.8344567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.90,257.03*71
2025-06-28T08:32:02.8338993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.11,258.05*73
2025-06-28T08:32:03.8345948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,259.24*58
2025-06-28T08:32:04.8343538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,259.97*57
2025-06-28T08:32:05.8340115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.69,260.10*59
2025-06-28T08:32:06.8341037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.24,259.97*58
2025-06-28T08:32:07.8345970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.67,259.78*55
2025-06-28T08:32:08.8345994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.07,259.37*5B
2025-06-28T08:32:09.8343197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.28,258.74*50
2025-06-28T08:32:10.8342667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,258.06*5F
2025-06-28T08:32:11.8348912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,257.61*5C
2025-06-28T08:32:12.8302581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.82,257.72*7B
2025-06-28T08:32:13.8340425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.29,258.41*7C
2025-06-28T08:32:14.8345237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.51,259.41*79
2025-06-28T08:32:15.8341968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.16,260.15*76
2025-06-28T08:32:16.8343318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,260.31*5B
2025-06-28T08:32:17.8340350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.62,260.05*55
2025-06-28T08:32:18.8347389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.15,259.57*54
2025-06-28T08:32:19.8340780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.93,258.91*5C
2025-06-28T08:32:20.8343072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.15,258.40*5D
2025-06-28T08:32:21.8339598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,258.13*57
2025-06-28T08:32:22.8340712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,258.11*79
2025-06-28T08:32:23.8303932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.26,258.21*70
2025-06-28T08:32:24.8340901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.11,258.39*7F
2025-06-28T08:32:25.8342613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.28,259.10*70
2025-06-28T08:32:26.8339341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.53,260.11*7B
2025-06-28T08:32:27.8342214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,260.63*7A
2025-06-28T08:32:28.8345545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,260.37*50
2025-06-28T08:32:29.8345382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.40,259.60*59
2025-06-28T08:32:30.8345754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.07,258.71*5E
2025-06-28T08:32:31.8344196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.57,258.12*5E
2025-06-28T08:32:32.8347218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,257.94*51
2025-06-28T08:32:33.8343064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,258.15*5E
2025-06-28T08:32:34.8344909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,258.41*5D
2025-06-28T08:32:35.8340510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,258.61*55
2025-06-28T08:32:36.8342724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,258.98*77
2025-06-28T08:32:37.8339541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.64,259.63*71
2025-06-28T08:32:38.8346536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.17,260.30*76
2025-06-28T08:32:39.8342946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,260.33*55
2025-06-28T08:32:40.8344463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.00,259.57*5E
2025-06-28T08:32:41.8339555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.33,258.59*5F
2025-06-28T08:32:42.8344112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.58,257.69*56
2025-06-28T08:32:43.8339608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.48,256.95*57
2025-06-28T08:32:44.8346661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,256.63*78
2025-06-28T08:32:45.8338993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,256.74*7F
2025-06-28T08:32:46.8346057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,257.24*76
2025-06-28T08:32:47.8343078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,258.16*5C
2025-06-28T08:32:48.8344299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,259.15*58
2025-06-28T08:32:49.8343135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,259.58*58
2025-06-28T08:32:50.8345537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.64,259.29*53
2025-06-28T08:32:51.8341802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.85,258.59*53
2025-06-28T08:32:52.8341121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,257.73*5C
2025-06-28T08:32:53.8347096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.98,257.05*78
2025-06-28T08:32:54.8342978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.68,256.83*75
2025-06-28T08:32:55.8345209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.57,256.82*74
2025-06-28T08:32:56.8345554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,256.97*5B
2025-06-28T08:32:57.8338124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,257.25*54
2025-06-28T08:32:58.8343126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,257.57*56
2025-06-28T08:32:59.8342934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,257.98*53
2025-06-28T08:33:00.8340886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,258.10*59
2025-06-28T08:33:01.8345937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,257.70*5A
2025-06-28T08:33:02.8338759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,257.15*53
2025-06-28T08:33:03.8345223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,256.68*54
2025-06-28T08:33:04.8344974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,256.29*50
2025-06-28T08:33:05.8344565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,256.15*50
2025-06-28T08:33:06.8345102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.14,256.37*7C
2025-06-28T08:33:07.8305736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.51,256.52*79
2025-06-28T08:33:08.8338642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.73,256.74*52
2025-06-28T08:33:09.8339291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,257.16*5A
2025-06-28T08:33:10.8341335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,257.09*5E
2025-06-28T08:33:11.8347425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,256.57*53
2025-06-28T08:33:12.8344143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,255.98*57
2025-06-28T08:33:13.8339070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,255.44*52
2025-06-28T08:33:14.8339220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,255.24*72
2025-06-28T08:33:15.8345157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,255.40*57
2025-06-28T08:33:16.8345394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,255.70*5F
2025-06-28T08:33:17.8340291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,256.00*51
2025-06-28T08:33:18.8339274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.12,256.23*54
2025-06-28T08:33:19.8345560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.98,256.22*5A
2025-06-28T08:33:20.8339062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.92,256.09*52
2025-06-28T08:33:21.8338441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.64,255.75*50
2025-06-28T08:33:22.8341944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.48,255.20*5E
2025-06-28T08:33:23.8348500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,254.82*50
2025-06-28T08:33:24.8339617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,254.81*70
2025-06-28T08:33:25.8346259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.82,255.03*59
2025-06-28T08:33:26.8342441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,255.45*76
2025-06-28T08:33:27.8343108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,255.96*7E
2025-06-28T08:33:28.8342776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,256.20*53
2025-06-28T08:33:29.8346263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,256.17*56
2025-06-28T08:33:30.8338956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,256.19*71
2025-06-28T08:33:31.8344647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.69,256.37*75
2025-06-28T08:33:32.8346452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,256.58*5C
2025-06-28T08:33:33.8343508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,256.44*50
2025-06-28T08:33:34.8347075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.89,256.09*54
2025-06-28T08:33:35.8347344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,255.90*53
2025-06-28T08:33:36.8340879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,255.74*5C
2025-06-28T08:33:37.8342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,255.75*5D
2025-06-28T08:33:38.8344830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,256.17*56
2025-06-28T08:33:39.8345959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,256.70*57
2025-06-28T08:33:40.8347474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,257.05*59
2025-06-28T08:33:41.8343234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,257.45*57
2025-06-28T08:33:42.8338951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,257.67*54
2025-06-28T08:33:43.8339859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.90,257.50*71
2025-06-28T08:33:44.8344244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,257.07*79
2025-06-28T08:33:45.8339841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,256.57*73
2025-06-28T08:33:46.8342197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,256.23*55
2025-06-28T08:33:47.8347335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.08,256.36*5A
2025-06-28T08:33:48.8347567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,257.12*56
2025-06-28T08:33:49.8342199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,258.08*56
2025-06-28T08:33:50.8343910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,258.48*57
2025-06-28T08:33:51.8344318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.01,258.14*59
2025-06-28T08:33:52.8339261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.96,257.54*5A
2025-06-28T08:33:53.8346673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,257.30*72
2025-06-28T08:33:54.8339470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,257.29*75
2025-06-28T08:33:55.8339640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,257.16*74
2025-06-28T08:33:56.8341585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,257.14*55
2025-06-28T08:33:57.8342941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,257.40*5A
2025-06-28T08:33:58.8342814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,257.69*54
2025-06-28T08:33:59.8339223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,257.78*5F
2025-06-28T08:34:00.8340496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,257.86*58
2025-06-28T08:34:01.8346623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,257.87*53
2025-06-28T08:34:02.8347258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,257.56*5A
2025-06-28T08:34:03.8344098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.87,256.94*5F
2025-06-28T08:34:04.8341853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.09,256.51*54
2025-06-28T08:34:05.8340145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.32,256.53*52
2025-06-28T08:34:06.8341909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.41,256.78*76
2025-06-28T08:34:07.8341574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,257.11*7E
2025-06-28T08:34:08.8345948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,257.63*5C
2025-06-28T08:34:09.8343540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.56,258.08*58
2025-06-28T08:34:10.8342237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.34,258.12*77
2025-06-28T08:34:11.8348533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,257.65*7C
2025-06-28T08:34:12.8338067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.94,256.92*5D
2025-06-28T08:34:13.8340707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,5.16,256.26*56
2025-06-28T08:34:14.8339366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.66,256.14*5F
2025-06-28T08:34:15.8345779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.23,256.59*7D
2025-06-28T08:34:16.8341072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.74,257.26*7E
2025-06-28T08:34:17.8347430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,257.70*5B
2025-06-28T08:34:18.8347005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.46,257.57*75
2025-06-28T08:34:19.8340069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.92,257.13*73
2025-06-28T08:34:20.8338880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.15,256.94*5A
2025-06-28T08:34:21.8346245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,257.32*50
2025-06-28T08:34:22.8340374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,257.88*78
2025-06-28T08:34:23.8339221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,257.99*54
2025-06-28T08:34:24.8342016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.08,257.74*5D
2025-06-28T08:34:25.8342117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.61,257.38*58
2025-06-28T08:34:26.8344332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.80,257.23*70
2025-06-28T08:34:27.8341442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.27,257.31*7C
2025-06-28T08:34:28.8345257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.96,257.43*72
2025-06-28T08:34:29.8344214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,257.43*71
2025-06-28T08:34:30.8346403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.43,257.20*7A
2025-06-28T08:34:31.8341686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.53,256.91*50
2025-06-28T08:34:32.8344305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.86,256.81*52
2025-06-28T08:34:33.8342528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.59,257.14*5E
2025-06-28T08:34:34.8339677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.35,257.78*72
2025-06-28T08:34:35.8345046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,258.38*7D
2025-06-28T08:34:36.8347874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,258.73*52
2025-06-28T08:34:37.8346827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,258.53*51
2025-06-28T08:34:38.8342427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,257.70*51
2025-06-28T08:34:39.8346552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,256.75*5B
2025-06-28T08:34:40.8338588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,256.26*78
2025-06-28T08:34:41.8345017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,256.19*73
2025-06-28T08:34:42.8345600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,256.21*7E
2025-06-28T08:34:43.8344470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,256.48*76
2025-06-28T08:34:44.8341122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,257.13*71
2025-06-28T08:34:45.8341559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,258.05*76
2025-06-28T08:34:46.8341395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,258.73*53
2025-06-28T08:34:47.8346405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.91,258.76*5E
2025-06-28T08:34:48.8347124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.70,258.27*5B
2025-06-28T08:34:49.8342456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.18,257.44*5E
2025-06-28T08:34:50.8346173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.07,256.42*58
2025-06-28T08:34:51.8340230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.05,255.79*75
2025-06-28T08:34:52.8340769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.46,255.78*7A
2025-06-28T08:34:53.8347980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.62,256.12*56
2025-06-28T08:34:54.8345618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,256.53*53
2025-06-28T08:34:55.8340828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,256.81*5B
2025-06-28T08:34:56.8346450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,256.85*52
2025-06-28T08:34:57.8343212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.98,256.87*5F
2025-06-28T08:34:58.8344686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.79,257.07*5A
2025-06-28T08:34:59.8340658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,257.37*5E
2025-06-28T08:35:00.8393975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,257.50*5E
2025-06-28T08:35:01.8338841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,257.55*56
2025-06-28T08:35:02.8342318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,257.50*5D
2025-06-28T08:35:03.8341221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,257.31*5A
2025-06-28T08:35:04.8342542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,257.08*53
2025-06-28T08:35:05.8439249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,256.99*74
2025-06-28T08:35:06.8344542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,257.00*78
2025-06-28T08:35:07.8346471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,257.10*7E
2025-06-28T08:35:08.8347435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,257.29*7F
2025-06-28T08:35:09.8345259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.38,257.58*7A
2025-06-28T08:35:10.8343533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.22,257.81*75
2025-06-28T08:35:11.8346354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.02,257.95*70
2025-06-28T08:35:12.8343071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,258.24*5D
2025-06-28T08:35:13.8347321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,258.68*56
2025-06-28T08:35:14.8345620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.03,258.81*79
2025-06-28T08:35:15.8440186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.01,258.55*75
2025-06-28T08:35:16.8439822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.07,258.06*73
2025-06-28T08:35:17.8342389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,257.55*54
2025-06-28T08:35:18.8340540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.89,257.76*7E
2025-06-28T08:35:19.8345072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.76,258.67*72
2025-06-28T08:35:20.8346793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.50,259.47*77
2025-06-28T08:35:21.8341512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,259.60*58
2025-06-28T08:35:22.8346894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.28,259.20*5B
2025-06-28T08:35:23.8343087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.34,258.67*56
2025-06-28T08:35:24.8448388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.44,258.05*5A
2025-06-28T08:35:25.8343703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,257.84*53
2025-06-28T08:35:26.8344962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,258.20*76
2025-06-28T08:35:27.8341799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.29,258.67*7D
2025-06-28T08:35:28.8342685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,259.02*7C
2025-06-28T08:35:29.8340843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,259.13*78
2025-06-28T08:35:30.8342051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,258.91*7E
2025-06-28T08:35:31.8338662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.71,258.79*53
2025-06-28T08:35:32.8339351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,258.78*51
2025-06-28T08:35:33.8345375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,258.89*58
2025-06-28T08:35:34.8440316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.92,259.16*78
2025-06-28T08:35:35.8442618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.56,259.37*72
2025-06-28T08:35:36.8446635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.74,259.16*72
2025-06-28T08:35:37.8341433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,258.81*53
2025-06-28T08:35:38.8343978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,258.32*58
2025-06-28T08:35:39.8348446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.74,257.87*77
2025-06-28T08:35:40.8340404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.77,257.90*7F
2025-06-28T08:35:41.8346947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.87,258.25*73
2025-06-28T08:35:42.8345782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.47,258.87*7C
2025-06-28T08:35:43.8347069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.05,259.68*5B
2025-06-28T08:35:44.8348462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,260.37*53
2025-06-28T08:35:45.8441076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,260.64*75
2025-06-28T08:35:46.8443058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.50,260.28*7D
2025-06-28T08:35:47.8439531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.87,259.62*54
2025-06-28T08:35:48.8439379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.12,259.10*5F
2025-06-28T08:35:49.8344213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.00,258.68*56
2025-06-28T08:35:50.8344576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.19,258.49*5D
2025-06-28T08:35:51.8347384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.66,258.56*72
2025-06-28T08:35:52.8340789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,258.84*7F
2025-06-28T08:35:53.8348075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.40,259.47*71
2025-06-28T08:35:54.8340719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.09,260.49*73
2025-06-28T08:35:55.8347115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.64,261.40*76
2025-06-28T08:35:56.8438475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,261.71*54
2025-06-28T08:35:57.8444206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,261.46*53
2025-06-28T08:35:58.8442772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,260.90*5B
2025-06-28T08:35:59.8441661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,260.32*5F
2025-06-28T08:36:00.8443677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,260.02*5D
2025-06-28T08:36:01.8438957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,260.07*55
2025-06-28T08:36:02.8440816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,260.32*5F
2025-06-28T08:36:03.8442345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,260.53*56
2025-06-28T08:36:04.8346837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,260.69*58
2025-06-28T08:36:05.8345672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.58,260.85*50
2025-06-28T08:36:06.8442412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.18,260.93*52
2025-06-28T08:36:07.8344956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.24,260.82*72
2025-06-28T08:36:08.8347062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.39,260.49*7C
2025-06-28T08:36:09.8346333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,260.14*70
2025-06-28T08:36:10.8444366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,259.66*5E
2025-06-28T08:36:11.8453410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.05,259.39*78
2025-06-28T08:36:12.8446145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.06,259.67*70
2025-06-28T08:36:13.8436804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,260.16*7F
2025-06-28T08:36:14.8441707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,260.57*51
2025-06-28T08:36:15.8443324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.53,260.77*5D
2025-06-28T08:36:16.8440408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.28,260.79*56
2025-06-28T08:36:17.8441081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.05,260.45*51
2025-06-28T08:36:18.8443824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.06,259.80*54
2025-06-28T08:36:19.8347156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,259.13*56
2025-06-28T08:36:20.8342501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,258.70*74
2025-06-28T08:36:21.8444349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,258.54*51
2025-06-28T08:36:22.8347182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,258.60*5A
2025-06-28T08:36:23.8443592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,258.87*56
2025-06-28T08:36:24.8344616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,259.36*70
2025-06-28T08:36:25.8440873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.81,259.82*73
2025-06-28T08:36:26.8441541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.17,260.06*7F
2025-06-28T08:36:27.8438808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,260.14*5E
2025-06-28T08:36:28.8439810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.76,259.91*57
2025-06-28T08:36:29.8445677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.10,259.38*57
2025-06-28T08:36:30.8447712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.68,258.61*57
2025-06-28T08:36:31.8440766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.65,257.99*5B
2025-06-28T08:36:32.8344355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,257.88*71
2025-06-28T08:36:33.8437585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,258.26*70
2025-06-28T08:36:34.8437615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,258.79*50
2025-06-28T08:36:35.8444017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,259.16*76
2025-06-28T08:36:36.8442981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,259.22*5C
2025-06-28T08:36:37.8445583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,259.35*5F
2025-06-28T08:36:38.8439535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,259.60*57
2025-06-28T08:36:39.8438194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,259.55*5C
2025-06-28T08:36:40.8440871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,259.22*5A
2025-06-28T08:36:41.8445868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,258.83*5D
2025-06-28T08:36:42.8441526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,258.62*71
2025-06-28T08:36:43.8439743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,258.70*77
2025-06-28T08:36:44.8442587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,258.81*7D
2025-06-28T08:36:45.8444449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,258.77*52
2025-06-28T08:36:46.8438796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.50,258.53*53
2025-06-28T08:36:47.8445165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.13,258.46*5E
2025-06-28T08:36:48.8439476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,258.73*52
2025-06-28T08:36:49.8441408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,258.97*51
2025-06-28T08:36:50.8442237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,258.86*53
2025-06-28T08:36:51.8439178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,258.61*59
2025-06-28T08:36:52.8439561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,258.58*79
2025-06-28T08:36:53.8446920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.46,258.67*74
2025-06-28T08:36:54.8347538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.65,258.71*7B
2025-06-28T08:36:55.8442316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.49,258.81*78
2025-06-28T08:36:56.8444139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,258.96*77
2025-06-28T08:36:57.8441392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,258.82*55
2025-06-28T08:36:58.8443145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.13,258.46*52
2025-06-28T08:36:59.8448067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.32,258.06*52
2025-06-28T08:37:00.8445074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.23,257.66*5C
2025-06-28T08:37:01.8446762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.55,257.48*5E
2025-06-28T08:37:02.8447467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.53,257.58*5B
2025-06-28T08:37:03.8443394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.47,257.92*71
2025-06-28T08:37:04.8444879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.27,258.40*71
2025-06-28T08:37:05.8444801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.78,258.73*7C
2025-06-28T08:37:06.8494937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,258.76*5C
2025-06-28T08:37:07.8448108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,258.50*52
2025-06-28T08:37:08.8441125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,258.16*71
2025-06-28T08:37:09.8440201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,257.83*58
2025-06-28T08:37:10.8439007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.98,257.59*5C
2025-06-28T08:37:11.8439849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.19,257.24*5B
2025-06-28T08:37:12.8439673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.65,256.99*58
2025-06-28T08:37:13.8445987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.27,256.88*56
2025-06-28T08:37:14.8443857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,256.93*53
2025-06-28T08:37:15.8446321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,257.24*7C
2025-06-28T08:37:16.8445778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,257.55*72
2025-06-28T08:37:17.8446949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,257.57*56
2025-06-28T08:37:18.8439200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,257.57*7E
2025-06-28T08:37:19.8445321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,257.50*77
2025-06-28T08:37:20.8441623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,257.47*54
2025-06-28T08:37:21.8441012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,257.80*55
2025-06-28T08:37:22.8443716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,257.89*5E
2025-06-28T08:37:23.8439250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.01,257.77*57
2025-06-28T08:37:24.8491183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.62,257.68*5E
2025-06-28T08:37:25.8446891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.74,257.71*56
2025-06-28T08:37:26.8446060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,257.93*59
2025-06-28T08:37:27.8477228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,258.04*50
2025-06-28T08:37:28.8445197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,257.83*57
2025-06-28T08:37:29.8439969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,257.60*57
2025-06-28T08:37:30.8445809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,257.49*77
2025-06-28T08:37:31.8445662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,257.55*58
2025-06-28T08:37:32.8447488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,257.92*70
2025-06-28T08:37:33.8443020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,258.55*5A
2025-06-28T08:37:34.8440503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,259.07*5E
2025-06-28T08:37:35.8447826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,259.12*57
2025-06-28T08:37:36.8441841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.15,258.82*53
2025-06-28T08:37:37.8437812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,258.64*56
2025-06-28T08:37:38.8444824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.62,258.46*5B
2025-06-28T08:37:39.8442795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.63,258.17*5F
2025-06-28T08:37:40.8444852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.25,257.98*5C
2025-06-28T08:37:41.8440260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,257.88*51
2025-06-28T08:37:42.8442838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,257.64*5C
2025-06-28T08:37:43.8440995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,257.61*7D
2025-06-28T08:37:44.8446564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,258.10*51
2025-06-28T08:37:45.8441990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,258.67*75
2025-06-28T08:37:46.8438763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,258.77*7E
2025-06-28T08:37:47.8447613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,258.41*50
2025-06-28T08:37:48.8444116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.29,257.93*54
2025-06-28T08:37:49.8442971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.41,257.51*79
2025-06-28T08:37:50.8446466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.19,257.19*75
2025-06-28T08:37:51.8441860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.00,256.91*58
2025-06-28T08:37:52.8413929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,256.97*5C
2025-06-28T08:37:53.8439951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,257.40*7A
2025-06-28T08:37:54.8438371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,257.89*57
2025-06-28T08:37:55.8440432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,258.42*5B
2025-06-28T08:37:56.8441312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,258.83*78
2025-06-28T08:37:57.8446538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.78,258.80*5A
2025-06-28T08:37:58.8512157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.35,258.29*5C
2025-06-28T08:37:59.8439616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.41,257.53*56
2025-06-28T08:38:00.8445870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.53,256.91*50
2025-06-28T08:38:01.8440988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.89,256.65*78
2025-06-28T08:38:02.8446805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.11,256.58*76
2025-06-28T08:38:03.8441038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.40,256.69*73
2025-06-28T08:38:04.8446455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,256.97*7F
2025-06-28T08:38:05.8442315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,257.53*78
2025-06-28T08:38:06.8447406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,258.39*75
2025-06-28T08:38:07.8445901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,259.15*7B
2025-06-28T08:38:08.8446686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.06,259.42*72
2025-06-28T08:38:09.8438789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.32,258.85*50
2025-06-28T08:38:10.8446553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,4.41,257.69*53
2025-06-28T08:38:11.8438138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.33,256.58*55
2025-06-28T08:38:12.8442708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.96,255.98*73
2025-06-28T08:38:13.8442877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.51,256.08*76
2025-06-28T08:38:14.8445512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.23,256.76*78
2025-06-28T08:38:15.8445646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.09,257.60*58
2025-06-28T08:38:16.8444488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.47,258.34*5C
2025-06-28T08:38:17.8438577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.22,258.68*7E
2025-06-28T08:38:18.8440936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,258.68*7E
2025-06-28T08:38:19.8446848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.11,258.55*5A
2025-06-28T08:38:20.8447402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.98,258.39*52
2025-06-28T08:38:21.8443116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.45,258.31*5C
2025-06-28T08:38:22.8446117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.47,258.43*5E
2025-06-28T08:38:23.8443416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,258.53*5D
2025-06-28T08:38:24.8441234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,258.50*7D
2025-06-28T08:38:25.8443559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,258.32*70
2025-06-28T08:38:26.8444125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.44,258.29*53
2025-06-28T08:38:27.8437366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.92,258.55*51
2025-06-28T08:38:28.8498238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.21,258.78*7C
2025-06-28T08:38:29.8441051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,258.82*77
2025-06-28T08:38:30.8442170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.74,258.87*53
2025-06-28T08:38:31.8439005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.59,259.05*55
2025-06-28T08:38:32.8443661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.68,259.18*5B
2025-06-28T08:38:33.8440632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.79,258.93*5A
2025-06-28T08:38:34.8447281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,258.76*50
2025-06-28T08:38:35.8445908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,259.13*79
2025-06-28T08:38:36.8448103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,259.72*76
2025-06-28T08:38:37.8441594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,260.06*55
2025-06-28T08:38:38.8446231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,260.12*7C
2025-06-28T08:38:39.8442684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,260.05*74
2025-06-28T08:38:40.8443955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.77,259.70*73
2025-06-28T08:38:41.8440165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.45,259.24*5A
2025-06-28T08:38:42.8441547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,259.05*5A
2025-06-28T08:38:43.8445309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,259.33*5D
2025-06-28T08:38:44.8447785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,259.69*56
2025-06-28T08:38:45.8457849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,259.82*50
2025-06-28T08:38:46.8440034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.38,259.83*59
2025-06-28T08:38:47.8447942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.66,259.79*50
2025-06-28T08:38:48.8459322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,259.76*5C
2025-06-28T08:38:49.8446091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,259.93*74
2025-06-28T08:38:50.8446919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,260.09*7F
2025-06-28T08:38:51.8442257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,260.03*79
2025-06-28T08:38:52.8440662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,259.79*53
2025-06-28T08:38:53.8439068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,259.52*5C
2025-06-28T08:38:54.8445501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,259.24*5B
2025-06-28T08:38:55.8438496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,259.06*55
2025-06-28T08:38:56.8438651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.80,258.95*56
2025-06-28T08:38:57.8443424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,259.21*59
2025-06-28T08:38:58.8444855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,259.80*73
2025-06-28T08:38:59.8441280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,260.26*7D
2025-06-28T08:39:00.8441107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,260.58*71
2025-06-28T08:39:01.8447186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,260.55*5D
2025-06-28T08:39:02.8448622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,260.05*50
2025-06-28T08:39:03.8443725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.17,259.50*5C
2025-06-28T08:39:04.8440449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.28,259.01*56
2025-06-28T08:39:05.8444054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.04,258.86*52
2025-06-28T08:39:06.8446632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,259.27*58
2025-06-28T08:39:07.8443740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,259.95*79
2025-06-28T08:39:08.8441399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,260.37*56
2025-06-28T08:39:09.8439332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,260.39*5A
2025-06-28T08:39:10.8440423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,260.29*79
2025-06-28T08:39:11.8438751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,260.24*57
2025-06-28T08:39:12.8441058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.64,260.06*50
2025-06-28T08:39:13.8438025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.77,259.76*5D
2025-06-28T08:39:14.8447482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.09,259.47*53
2025-06-28T08:39:15.8440207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,259.47*5E
2025-06-28T08:39:16.8447269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,260.01*5D
2025-06-28T08:39:17.8443327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.03,260.79*55
2025-06-28T08:39:18.8445688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,261.51*5D
2025-06-28T08:39:19.8441187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,261.82*5D
2025-06-28T08:39:20.8442266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,261.40*55
2025-06-28T08:39:21.8438734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.56,260.44*53
2025-06-28T08:39:22.8448189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.93,259.55*55
2025-06-28T08:39:23.8443309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.07,259.26*76
2025-06-28T08:39:24.8439326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,259.41*75
2025-06-28T08:39:25.8443022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,259.78*54
2025-06-28T08:39:26.8441615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,260.44*70
2025-06-28T08:39:27.8442131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,260.89*73
2025-06-28T08:39:28.8440351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,261.02*7F
2025-06-28T08:39:29.8439483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,260.88*57
2025-06-28T08:39:30.8441648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.96,260.43*59
2025-06-28T08:39:31.8438066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.61,260.12*52
2025-06-28T08:39:32.8446597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.10,260.08*51
2025-06-28T08:39:33.8444445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,260.13*52
2025-06-28T08:39:34.8447355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,260.40*72
2025-06-28T08:39:35.8440328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,260.78*73
2025-06-28T08:39:36.8447937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,260.99*7B
2025-06-28T08:39:37.8443021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,260.87*79
2025-06-28T08:39:38.8441455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,260.37*59
2025-06-28T08:39:39.8442115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,259.76*54
2025-06-28T08:39:40.8443139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.55,259.41*5B
2025-06-28T08:39:41.8438515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,259.40*7F
2025-06-28T08:39:42.8441515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.39,259.82*7A
2025-06-28T08:39:43.8443558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,260.53*79
2025-06-28T08:39:44.8446314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,260.91*53
2025-06-28T08:39:45.8386194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.26,260.76*57
2025-06-28T08:39:46.8444971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.45,260.23*53
2025-06-28T08:39:47.8439914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.83,259.63*54
2025-06-28T08:39:48.8442888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.31,259.06*59
2025-06-28T08:39:49.8447404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,258.68*52
2025-06-28T08:39:50.8439639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,258.63*7D
2025-06-28T08:39:51.8443923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.89,258.76*77
2025-06-28T08:39:52.8446720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.24,259.11*7A
2025-06-28T08:39:53.8442010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.55,259.70*79
2025-06-28T08:39:54.8441612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.92,260.15*72
2025-06-28T08:39:55.8443999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,260.28*5B
2025-06-28T08:39:56.8443699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,259.96*5A
2025-06-28T08:39:57.8443790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.27,259.26*5F
2025-06-28T08:39:58.8437981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.73,258.64*57
2025-06-28T08:39:59.8449606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.24,258.30*5E
2025-06-28T08:40:00.8442218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,258.28*52
2025-06-28T08:40:01.8444894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,258.58*7A
2025-06-28T08:40:02.8447349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,259.01*75
2025-06-28T08:40:03.8445302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,259.33*5A
2025-06-28T08:40:04.8440148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,259.43*58
2025-06-28T08:40:05.8444435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.94,259.42*7C
2025-06-28T08:40:06.8440782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.22,259.31*76
2025-06-28T08:40:07.8439077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.13,259.09*78
2025-06-28T08:40:08.8446735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,258.84*7D
2025-06-28T08:40:09.8440887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,258.55*5B
2025-06-28T08:40:10.8438878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,258.34*5D
2025-06-28T08:40:11.8442831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,258.39*5B
2025-06-28T08:40:12.8440035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,258.62*57
2025-06-28T08:40:13.8439863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,258.85*51
2025-06-28T08:40:14.8440302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.87,258.92*58
2025-06-28T08:40:15.8445210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.07,258.85*57
2025-06-28T08:40:16.8438347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,258.83*52
2025-06-28T08:40:17.8443904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,259.12*73
2025-06-28T08:40:18.8437519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.19,259.47*7C
2025-06-28T08:40:19.8443958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.16,259.45*76
2025-06-28T08:40:20.8440743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,259.08*7F
2025-06-28T08:40:21.8442518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,258.68*5B
2025-06-28T08:40:22.8447560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,258.33*52
2025-06-28T08:40:23.8444944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,258.37*5C
2025-06-28T08:40:24.8438525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,258.86*53
2025-06-28T08:40:25.8441539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,259.35*54
2025-06-28T08:40:26.8443748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.05,259.40*54
2025-06-28T08:40:27.8443554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.88,259.23*5B
2025-06-28T08:40:28.8445623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.79,259.12*59
2025-06-28T08:40:29.8446178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,258.99*7C
2025-06-28T08:40:30.8440999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,258.88*73
2025-06-28T08:40:31.8445796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,258.82*79
2025-06-28T08:40:32.8440114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,258.83*7F
2025-06-28T08:40:33.8441720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,258.86*53
2025-06-28T08:40:34.8447732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,258.94*7D
2025-06-28T08:40:35.8447903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.14,259.13*76
2025-06-28T08:40:36.8441360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.42,259.25*74
2025-06-28T08:40:37.8441186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.15,259.38*78
2025-06-28T08:40:38.8439174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,259.48*51
2025-06-28T08:40:39.8445177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.95,259.34*56
2025-06-28T08:40:40.8437710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.97,258.89*5B
2025-06-28T08:40:41.8444172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.41,258.44*5C
2025-06-28T08:40:42.8447151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,258.37*50
2025-06-28T08:40:43.8441955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.74,258.67*75
2025-06-28T08:40:44.8444794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.97,259.14*72
2025-06-28T08:40:45.8440529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,259.66*51
2025-06-28T08:40:46.8441532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,259.94*76
2025-06-28T08:40:47.8440748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,259.98*78
2025-06-28T08:40:48.8449014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,259.82*5D
2025-06-28T08:40:49.8443888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.91,259.58*5F
2025-06-28T08:40:50.8440029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.67,259.39*79
2025-06-28T08:40:51.8442290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.08,259.20*77
2025-06-28T08:40:52.8417992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,258.98*51
2025-06-28T08:40:53.8442955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,258.83*5A
2025-06-28T08:40:54.8443691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,258.93*7B
2025-06-28T08:40:55.8439349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,259.38*56
2025-06-28T08:40:56.8443463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.01,259.94*54
2025-06-28T08:40:57.8446279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,260.02*71
2025-06-28T08:40:58.8443380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.03,259.63*5B
2025-06-28T08:40:59.8439733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.44,259.34*5D
2025-06-28T08:41:00.8443661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.23,259.46*5A
2025-06-28T08:41:01.8440047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.42,259.54*5C
2025-06-28T08:41:02.8446129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.04,259.54*5A
2025-06-28T08:41:03.8442048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,259.68*73
2025-06-28T08:41:04.8439624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,259.82*72
2025-06-28T08:41:05.8443255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,259.75*7B
2025-06-28T08:41:06.8444482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,259.33*7A
2025-06-28T08:41:07.8443376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,258.75*5D
2025-06-28T08:41:08.8447507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,258.49*7B
2025-06-28T08:41:09.8439402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,258.73*79
2025-06-28T08:41:10.8447107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,259.33*74
2025-06-28T08:41:11.8442130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,260.11*52
2025-06-28T08:41:12.8442932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.46,260.49*5A
2025-06-28T08:41:13.8439016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.50,260.42*54
2025-06-28T08:41:14.8440625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.98,259.99*51
2025-06-28T08:41:15.8447541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.91,259.24*53
2025-06-28T08:41:16.8447865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.17,258.37*70
2025-06-28T08:41:17.8492859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.68,257.83*76
2025-06-28T08:41:18.8447337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.04,257.72*5C
2025-06-28T08:41:19.8445649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.89,258.09*5D
2025-06-28T08:41:20.8447383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,258.92*51
2025-06-28T08:41:21.8443390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,259.67*57
2025-06-28T08:41:22.8438390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.88,259.94*5D
2025-06-28T08:41:23.8440703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.26,259.82*5C
2025-06-28T08:41:24.8440668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.47,259.35*5F
2025-06-28T08:41:25.8448124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.70,258.77*5C
2025-06-28T08:41:26.8443680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.79,258.38*5A
2025-06-28T08:41:27.8439347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.45,258.48*73
2025-06-28T08:41:28.8441877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.78,258.97*72
2025-06-28T08:41:29.8444007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.09,259.40*7E
2025-06-28T08:41:30.8441613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.54,259.46*70
2025-06-28T08:41:31.8446879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,259.25*5E
2025-06-28T08:41:32.8443302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,258.99*5A
2025-06-28T08:41:33.8439888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.86,258.84*5A
2025-06-28T08:41:34.8447406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.62,258.79*59
2025-06-28T08:41:35.8442590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.04,258.93*50
2025-06-28T08:41:36.8439469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,259.41*58
2025-06-28T08:41:37.8439020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,259.76*79
2025-06-28T08:41:38.8441752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,259.73*7D
2025-06-28T08:41:39.8444003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,259.36*70
2025-06-28T08:41:40.8444529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,258.68*7F
2025-06-28T08:41:41.8441682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,258.18*51
2025-06-28T08:41:42.8443533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,257.96*5D
2025-06-28T08:41:43.8438572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.77,258.12*58
2025-06-28T08:41:44.8438670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,258.62*51
2025-06-28T08:41:45.8445021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,259.08*5D
2025-06-28T08:41:46.8440952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,259.26*55
2025-06-28T08:41:47.8441964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,259.20*53
2025-06-28T08:41:48.8443830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,259.16*72
2025-06-28T08:41:49.8441159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.49,259.22*74
2025-06-28T08:41:50.8439872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.88,259.11*78
2025-06-28T08:41:51.8444880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,258.77*58
2025-06-28T08:41:52.8447666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,258.56*5A
2025-06-28T08:41:53.8442554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.06,258.44*5C
2025-06-28T08:41:54.8442178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.89,258.17*56
2025-06-28T08:41:55.8437991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.16,257.77*5F
2025-06-28T08:41:56.8439061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,257.42*5A
2025-06-28T08:41:57.8446769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.42,257.63*7F
2025-06-28T08:41:58.8441811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.68,258.46*70
2025-06-28T08:41:59.8443416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.04,259.50*58
2025-06-28T08:42:00.8444505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,260.21*52
2025-06-28T08:42:01.8445189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,260.38*5C
2025-06-28T08:42:02.8447591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.06,259.98*58
2025-06-28T08:42:03.8441256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.63,259.22*53
2025-06-28T08:42:04.8445967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.42,258.52*54
2025-06-28T08:42:05.8442751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.81,257.95*53
2025-06-28T08:42:06.8441176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,257.62*52
2025-06-28T08:42:07.8440661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,257.83*71
2025-06-28T08:42:08.8437766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.48,258.68*71
2025-06-28T08:42:09.8444723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.09,259.53*7E
2025-06-28T08:42:10.8445473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.39,260.06*76
2025-06-28T08:42:11.8440890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,260.39*79
2025-06-28T08:42:12.8443765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,260.63*7A
2025-06-28T08:42:13.8438938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,260.79*7A
2025-06-28T08:42:14.8445358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.20,260.80*76
2025-06-28T08:42:15.8441178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.49,260.88*73
2025-06-28T08:42:16.8438087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.36,260.78*5E
2025-06-28T08:42:17.8444097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.89,260.31*52
2025-06-28T08:42:18.8447802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.94,259.68*5C
2025-06-28T08:42:19.8442547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.39,259.16*51
2025-06-28T08:42:20.8439510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.00,258.96*77
2025-06-28T08:42:21.8444341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,259.20*70
2025-06-28T08:42:22.8441394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,259.77*51
2025-06-28T08:42:23.8441330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.87,260.68*55
2025-06-28T08:42:24.8443181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.61,261.49*5E
2025-06-28T08:42:25.8444502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,261.82*70
2025-06-28T08:42:26.8442348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,261.58*5B
2025-06-28T08:42:27.8446073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.83,260.98*57
2025-06-28T08:42:28.8440446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.35,260.42*56
2025-06-28T08:42:29.8442609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.28,260.20*5C
2025-06-28T08:42:30.8444030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,260.25*5F
2025-06-28T08:42:31.8440884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,260.42*73
2025-06-28T08:42:32.8444080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,260.67*78
2025-06-28T08:42:33.8446513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,260.71*7D
2025-06-28T08:42:34.8444982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,260.50*50
2025-06-28T08:42:35.8441087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.30,260.08*50
2025-06-28T08:42:36.8447496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.70,259.88*73
2025-06-28T08:42:37.8446396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.82,260.02*76
2025-06-28T08:42:38.8447182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,260.28*7F
2025-06-28T08:42:39.8438037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,260.70*7B
2025-06-28T08:42:40.8441388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,261.01*7B
2025-06-28T08:42:41.8448342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,261.00*5A
2025-06-28T08:42:42.8440590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.83,260.90*53
2025-06-28T08:42:43.8447471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.07,260.65*7B
2025-06-28T08:42:44.8448098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,260.12*53
2025-06-28T08:42:45.8445973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,259.48*56
2025-06-28T08:42:46.8445793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.01,259.20*5F
2025-06-28T08:42:47.8441668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,259.43*74
2025-06-28T08:42:48.8440415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,259.83*5B
2025-06-28T08:42:49.8438823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,260.27*51
2025-06-28T08:42:50.8446792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.18,260.64*73
2025-06-28T08:42:51.8445582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,260.63*5C
2025-06-28T08:42:52.8446995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,260.26*5F
2025-06-28T08:42:53.8441660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,260.09*74
2025-06-28T08:42:54.8445022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,260.26*75
2025-06-28T08:42:55.8443825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.73,260.65*70
2025-06-28T08:42:56.8443635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,261.01*7C
2025-06-28T08:42:57.8442128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,261.12*52
2025-06-28T08:42:58.8446596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.68,260.96*57
2025-06-28T08:42:59.8445237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.58,260.48*5D
2025-06-28T08:43:00.8442028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.75,259.66*5F
2025-06-28T08:43:01.8445058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.45,258.93*53
2025-06-28T08:43:02.8446584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.09,258.68*5C
2025-06-28T08:43:03.8439404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.75,258.99*74
2025-06-28T08:43:04.8446952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.30,259.72*7D
2025-06-28T08:43:05.8439523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.38,260.52*5B
2025-06-28T08:43:06.8443303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,261.00*5B
2025-06-28T08:43:07.8437789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,261.12*50
2025-06-28T08:43:08.8440960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.13,260.83*5C
2025-06-28T08:43:09.8440918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.65,260.33*51
2025-06-28T08:43:10.8443025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.39,259.84*5F
2025-06-28T08:43:11.8439135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,259.52*5B
2025-06-28T08:43:12.8440651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,259.36*51
2025-06-28T08:43:13.8439007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,259.36*50
2025-06-28T08:43:14.8443703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,259.55*76
2025-06-28T08:43:15.8439570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,259.72*5A
2025-06-28T08:43:16.8441508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,259.88*5B
2025-06-28T08:43:17.8438653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,260.11*5C
2025-06-28T08:43:18.8438203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,260.36*53
2025-06-28T08:43:19.8440409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,260.74*5D
2025-06-28T08:43:20.8442197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,261.06*53
2025-06-28T08:43:21.8444071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,261.08*5F
2025-06-28T08:43:22.8441819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,261.04*5D
2025-06-28T08:43:23.8442881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,260.69*52
2025-06-28T08:43:24.8445591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,260.09*5C
2025-06-28T08:43:25.8438622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,259.87*72
2025-06-28T08:43:26.8444046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,260.05*79
2025-06-28T08:43:27.8440405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,260.34*79
2025-06-28T08:43:28.8441603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,260.57*75
2025-06-28T08:43:29.8444282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,260.81*76
2025-06-28T08:43:30.8443110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,261.31*5B
2025-06-28T08:43:31.8445531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,261.90*5A
2025-06-28T08:43:32.8437433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,262.15*53
2025-06-28T08:43:33.8443301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.54,261.79*5B
2025-06-28T08:43:34.8439227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.60,261.06*50
2025-06-28T08:43:35.8440891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.63,260.20*7B
2025-06-28T08:43:36.8445856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,259.50*77
2025-06-28T08:43:37.8440801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,259.38*5A
2025-06-28T08:43:38.8445068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,259.76*51
2025-06-28T08:43:39.8441881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,260.37*50
2025-06-28T08:43:40.8444225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,260.76*5A
2025-06-28T08:43:41.8439850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.40,260.76*53
2025-06-28T08:43:42.8439693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.37,260.63*53
2025-06-28T08:43:43.8439187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.75,260.51*57
2025-06-28T08:43:44.8440365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.16,260.27*51
2025-06-28T08:43:45.8444115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,259.89*52
2025-06-28T08:43:46.8441232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,259.58*7F
2025-06-28T08:43:47.8447962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,259.56*52
2025-06-28T08:43:48.8445986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.06,259.64*5B
2025-06-28T08:43:49.8447460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.37,259.74*7E
2025-06-28T08:43:50.8445816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.45,259.96*77
2025-06-28T08:43:51.8446888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.63,260.39*70
2025-06-28T08:43:52.8447135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,260.80*58
2025-06-28T08:43:53.8443052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,260.78*5E
2025-06-28T08:43:54.8445106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.75,260.46*5C
2025-06-28T08:43:55.8440754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.26,260.23*54
2025-06-28T08:43:56.8541386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,260.23*79
2025-06-28T08:43:57.8447851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,260.45*57
2025-06-28T08:43:58.8440360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,260.75*57
2025-06-28T08:43:59.8442171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,260.60*51
2025-06-28T08:44:00.8445701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,260.09*58
2025-06-28T08:44:01.8438918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,259.55*7E
2025-06-28T08:44:02.8442586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.84,259.45*7B
2025-06-28T08:44:03.8438129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.89,259.97*7F
2025-06-28T08:44:04.8448546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.09,260.78*53
2025-06-28T08:44:05.8443503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,261.43*5E
2025-06-28T08:44:06.8445279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,261.55*5E
2025-06-28T08:44:07.8441357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.21,261.09*5E
2025-06-28T08:44:08.8442058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.56,260.44*55
2025-06-28T08:44:09.8437806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.34,259.83*54
2025-06-28T08:44:10.8447153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.28,259.36*5C
2025-06-28T08:44:11.8445375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,259.41*55
2025-06-28T08:44:12.8442316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,260.13*7A
2025-06-28T08:44:13.8448230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,261.20*76
2025-06-28T08:44:14.8438705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,262.04*7D
2025-06-28T08:44:15.8447090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,262.01*79
2025-06-28T08:44:16.8447361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,261.40*7F
2025-06-28T08:44:17.8438914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,260.66*7A
2025-06-28T08:44:18.8438538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,260.18*78
2025-06-28T08:44:19.8537594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,260.08*75
2025-06-28T08:44:20.8539970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.13,259.83*7A
2025-06-28T08:44:21.8441950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.87,259.45*50
2025-06-28T08:44:22.8447410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.10,259.41*55
2025-06-28T08:44:23.8446936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.88,259.79*59
2025-06-28T08:44:24.8440816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.14,260.18*5E
2025-06-28T08:44:25.8439034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.96,260.36*71
2025-06-28T08:44:26.8441251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.35,260.50*7B
2025-06-28T08:44:27.8441236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,260.66*70
2025-06-28T08:44:28.8440050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,260.71*73
2025-06-28T08:44:29.8447808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,260.29*52
2025-06-28T08:44:30.8445401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,259.55*5E
2025-06-28T08:44:31.8542478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,259.11*5D
2025-06-28T08:44:32.8545345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,259.20*56
2025-06-28T08:44:33.8442786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,259.63*7D
2025-06-28T08:44:34.8540610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,260.15*52
2025-06-28T08:44:35.8544141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,260.46*51
2025-06-28T08:44:36.8439571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.28,260.51*58
2025-06-28T08:44:37.8441965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.42,260.46*5D
2025-06-28T08:44:38.8447338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.76,260.46*5C
2025-06-28T08:44:39.8444015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.95,260.60*5E
2025-06-28T08:44:40.8441427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,260.84*7F
2025-06-28T08:44:41.8542674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,260.97*52
2025-06-28T08:44:42.8540132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,260.81*50
2025-06-28T08:44:43.8546665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,260.49*70
2025-06-28T08:44:44.8544466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,260.35*59
2025-06-28T08:44:45.8442715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,260.39*7A
2025-06-28T08:44:46.8446770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,260.48*5A
2025-06-28T08:44:47.8541236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.68,260.72*59
2025-06-28T08:44:48.8446036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,261.21*5B
2025-06-28T08:44:49.8539532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,261.88*51
2025-06-28T08:44:50.8537718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,262.46*79
2025-06-28T08:44:51.8539779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,262.57*70
2025-06-28T08:44:52.8544441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.07,262.06*50
2025-06-28T08:44:53.8539648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.67,261.17*53
2025-06-28T08:44:54.8445389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.89,260.32*53
2025-06-28T08:44:55.8438570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.98,259.91*7E
2025-06-28T08:44:56.8442529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.16,259.99*72
2025-06-28T08:44:57.8448128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.05,260.41*71
2025-06-28T08:44:58.8538353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.03,261.07*5B
2025-06-28T08:44:59.8540050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.76,261.71*57
2025-06-28T08:45:00.8547656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,262.21*51
2025-06-28T08:45:01.8538964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,262.66*53
2025-06-28T08:45:02.8539794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.34,262.84*5C
2025-06-28T08:45:03.8542272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.65,262.55*50
2025-06-28T08:45:04.8538122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,3.47,261.96*50
2025-06-28T08:45:05.8541582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.42,261.26*5D
2025-06-28T08:45:06.8537752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.49,260.71*50
2025-06-28T08:45:07.8440872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,260.48*72
2025-06-28T08:45:08.8447202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,260.54*56
2025-06-28T08:45:09.8543199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.21,261.07*55
2025-06-28T08:45:10.8538158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.27,261.76*5D
2025-06-28T08:45:11.8596775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.50,262.24*59
2025-06-28T08:45:12.8539490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,262.56*7A
2025-06-28T08:45:13.8446804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,262.79*7A
2025-06-28T08:45:14.8543106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,262.82*58
2025-06-28T08:45:15.8546002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.55,262.71*51
2025-06-28T08:45:16.8539275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.85,262.54*5D
2025-06-28T08:45:17.8541813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.74,262.09*56
2025-06-28T08:45:18.8545627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.14,261.40*57
2025-06-28T08:45:19.8540025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,260.83*51
2025-06-28T08:45:20.8543379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,260.72*7C
2025-06-28T08:45:21.8544257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,261.21*55
2025-06-28T08:45:22.8539017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,261.86*51
2025-06-28T08:45:23.8544138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,262.37*5A
2025-06-28T08:45:24.8540508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,262.83*74
2025-06-28T08:45:25.8541531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,263.01*51
2025-06-28T08:45:26.8539639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,262.85*5F
2025-06-28T08:45:27.8543817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.75,262.67*7A
2025-06-28T08:45:28.8448428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.64,262.67*77
2025-06-28T08:45:29.8541350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,262.66*54
2025-06-28T08:45:30.8540978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,262.49*5C
2025-06-28T08:45:31.8548428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,262.31*72
2025-06-28T08:45:32.8547177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,262.29*70
2025-06-28T08:45:33.8540214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.85,262.43*70
2025-06-28T08:45:34.8545363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,262.54*7A
2025-06-28T08:45:35.8546343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,262.48*51
2025-06-28T08:45:36.8545328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,262.43*53
2025-06-28T08:45:37.8548548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.01,262.42*5F
2025-06-28T08:45:38.8548170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.75,262.38*77
2025-06-28T08:45:39.8540315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.49,262.45*7D
2025-06-28T08:45:40.8446836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.01,262.64*75
2025-06-28T08:45:41.8546780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.02,262.95*71
2025-06-28T08:45:42.8546261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.51,263.33*51
2025-06-28T08:45:43.8545191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,263.24*7D
2025-06-28T08:45:44.8541093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.19,262.49*7B
2025-06-28T08:45:45.8541832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.63,261.46*58
2025-06-28T08:45:46.8540542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.05,260.77*5B
2025-06-28T08:45:47.8542863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.73,260.59*5A
2025-06-28T08:45:48.8542520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.73,260.69*51
2025-06-28T08:45:49.8544670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.05,261.02*7A
2025-06-28T08:45:50.8556108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.81,261.63*7D
2025-06-28T08:45:51.8539394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,262.44*7B
2025-06-28T08:45:52.8544624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,263.02*55
2025-06-28T08:45:53.8539356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,262.84*75
2025-06-28T08:45:54.8544183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,262.14*5C
2025-06-28T08:45:55.8546490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,261.23*53
2025-06-28T08:45:56.8541970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.87,260.17*58
2025-06-28T08:45:57.8539068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.92,259.49*5B
2025-06-28T08:45:58.8543081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,259.49*79
2025-06-28T08:45:59.8541305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,259.83*7C
2025-06-28T08:46:00.8541762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,260.15*71
2025-06-28T08:46:01.8545609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,260.41*5D
2025-06-28T08:46:02.8542273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.96,260.51*5E
2025-06-28T08:46:03.8545477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.21,260.43*55
2025-06-28T08:46:04.8540845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.71,260.42*55
2025-06-28T08:46:05.8545315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.20,260.42*72
2025-06-28T08:46:06.8539986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.70,260.48*73
2025-06-28T08:46:07.8543861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,260.64*53
2025-06-28T08:46:08.8544082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.72,260.77*56
2025-06-28T08:46:09.8543657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.06,260.66*7C
2025-06-28T08:46:10.8539358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,260.44*7A
2025-06-28T08:46:11.8542602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,260.20*52
2025-06-28T08:46:12.8537768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.05,259.94*58
2025-06-28T08:46:13.8545773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.51,259.65*5A
2025-06-28T08:46:14.8544976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.46,259.55*5A
2025-06-28T08:46:15.8541845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.92,259.70*5F
2025-06-28T08:46:16.8542963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,260.00*5E
2025-06-28T08:46:17.8544157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,260.43*7D
2025-06-28T08:46:18.8544998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,260.84*73
2025-06-28T08:46:19.8539491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,261.14*77
2025-06-28T08:46:20.8540898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,261.05*51
2025-06-28T08:46:21.8541632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,260.44*79
2025-06-28T08:46:22.8547036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.02,259.82*50
2025-06-28T08:46:23.8541454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.22,259.45*5C
2025-06-28T08:46:24.8538358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.28,259.44*5D
2025-06-28T08:46:25.8540676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,259.63*57
2025-06-28T08:46:26.8538528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,259.73*54
2025-06-28T08:46:27.8546653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,259.79*5D
2025-06-28T08:46:28.8543069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,259.93*7E
2025-06-28T08:46:29.8546022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.87,260.11*78
2025-06-28T08:46:30.8541671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.93,260.30*5D
2025-06-28T08:46:31.8543722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,260.24*56
2025-06-28T08:46:32.8539739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,259.86*53
2025-06-28T08:46:33.8540611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,259.62*58
2025-06-28T08:46:34.8538806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,259.61*53
2025-06-28T08:46:35.8539574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,259.75*71
2025-06-28T08:46:36.8537453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,260.00*73
2025-06-28T08:46:37.8543380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,260.31*55
2025-06-28T08:46:38.8537471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,260.62*53
2025-06-28T08:46:39.8543324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,260.72*5C
2025-06-28T08:46:40.8538852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.46,260.40*5B
2025-06-28T08:46:41.8541183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,259.88*51
2025-06-28T08:46:42.8543801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,259.53*7E
2025-06-28T08:46:43.8541496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,259.44*5B
2025-06-28T08:46:44.8538876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,259.52*5F
2025-06-28T08:46:45.8546581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,259.67*52
2025-06-28T08:46:46.8539460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,259.79*59
2025-06-28T08:46:47.8542039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.20,259.95*5C
2025-06-28T08:46:48.8544018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,260.32*59
2025-06-28T08:46:49.8543021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.17,260.67*5E
2025-06-28T08:46:50.8543120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.78,260.64*5F
2025-06-28T08:46:51.8545573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,260.26*56
2025-06-28T08:46:52.8546858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,260.00*78
2025-06-28T08:46:53.8543286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.00,260.22*72
2025-06-28T08:46:54.8539480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.64,260.53*72
2025-06-28T08:46:55.8544021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,260.63*74
2025-06-28T08:46:56.8539479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,260.42*59
2025-06-28T08:46:57.8539677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.65,259.91*54
2025-06-28T08:46:58.8547053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.31,259.31*50
2025-06-28T08:46:59.8542199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.43,258.85*55
2025-06-28T08:47:00.8538495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.91,258.87*5B
2025-06-28T08:47:01.8542584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,259.25*5C
2025-06-28T08:47:02.8542670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,259.74*76
2025-06-28T08:47:03.8543824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,260.37*71
2025-06-28T08:47:04.8544399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,260.98*7A
2025-06-28T08:47:05.8598202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,261.42*70
2025-06-28T08:47:06.8541139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,261.44*7A
2025-06-28T08:47:07.8542366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.23,260.75*51
2025-06-28T08:47:08.8538351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.49,259.57*53
2025-06-28T08:47:09.8541751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,258.73*5F
2025-06-28T08:47:10.8546436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,258.63*72
2025-06-28T08:47:11.8539795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,259.24*71
2025-06-28T08:47:12.8542765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,260.23*5A
2025-06-28T08:47:13.8543524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,261.11*71
2025-06-28T08:47:14.8537494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.21,261.52*7F
2025-06-28T08:47:15.8543314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.67,261.37*54
2025-06-28T08:47:16.8539879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.61,260.65*5B
2025-06-28T08:47:17.8541084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.90,259.73*55
2025-06-28T08:47:18.8540251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.92,259.04*57
2025-06-28T08:47:19.8544258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.42,259.03*75
2025-06-28T08:47:20.8538807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.18,259.51*74
2025-06-28T08:47:21.8540075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.77,260.10*57
2025-06-28T08:47:22.8537901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.75,260.59*53
2025-06-28T08:47:23.8546017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,260.78*75
2025-06-28T08:47:24.8542780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,260.59*52
2025-06-28T08:47:25.8542923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.99,260.21*5C
2025-06-28T08:47:26.8543981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.23,259.69*51
2025-06-28T08:47:27.8541378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.30,259.26*5F
2025-06-28T08:47:28.8546830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.29,259.07*5A
2025-06-28T08:47:29.8540070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,259.16*5B
2025-06-28T08:47:30.8545084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,259.43*77
2025-06-28T08:47:31.8547201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,259.49*50
2025-06-28T08:47:32.8543037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,259.59*57
2025-06-28T08:47:33.8543041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.53,259.94*73
2025-06-28T08:47:34.8542993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.66,260.16*78
2025-06-28T08:47:35.8545702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.09,259.92*7B
2025-06-28T08:47:36.8547150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,259.69*72
2025-06-28T08:47:37.8547561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,259.49*77
2025-06-28T08:47:38.8544507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,259.27*75
2025-06-28T08:47:39.8545606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,259.00*73
2025-06-28T08:47:40.8543174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.41,258.62*5F
2025-06-28T08:47:41.8546872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.33,258.26*5A
2025-06-28T08:47:42.8545785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.82,258.38*5A
2025-06-28T08:47:43.8541648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.23,258.88*5D
2025-06-28T08:47:44.8538836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.69,259.48*75
2025-06-28T08:47:45.8539442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.40,259.87*7D
2025-06-28T08:47:46.8545889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,259.97*70
2025-06-28T08:47:47.8547637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,259.90*54
2025-06-28T08:47:48.8542816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,259.70*74
2025-06-28T08:47:49.8543644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,259.07*74
2025-06-28T08:47:50.8542573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,258.31*74
2025-06-28T08:47:51.8538723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,258.11*5F
2025-06-28T08:47:52.8541450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.19,258.57*79
2025-06-28T08:47:53.8542446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.60,259.45*79
2025-06-28T08:47:54.8546617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,260.30*52
2025-06-28T08:47:55.8541849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,260.94*54
2025-06-28T08:47:56.8542188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.95,261.24*5E
2025-06-28T08:47:57.8543961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,261.05*5D
2025-06-28T08:47:58.8540880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,260.57*53
2025-06-28T08:47:59.8541450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,259.89*56
2025-06-28T08:48:00.8548381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,259.10*7B
2025-06-28T08:48:01.8539522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,258.56*78
2025-06-28T08:48:02.8544402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.46,258.58*77
2025-06-28T08:48:03.8542197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.94,259.26*7F
2025-06-28T08:48:04.8545828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,260.26*79
2025-06-28T08:48:05.8544313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,261.11*5D
2025-06-28T08:48:06.8538581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.31,261.57*5A
2025-06-28T08:48:07.8543159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.57,261.50*5F
2025-06-28T08:48:08.8538610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.25,260.96*53
2025-06-28T08:48:09.8545811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.77,260.10*76
2025-06-28T08:48:10.8542521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,259.27*75
2025-06-28T08:48:11.8537880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,258.82*50
2025-06-28T08:48:12.8540136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,258.90*54
2025-06-28T08:48:13.8540556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,259.40*5C
2025-06-28T08:48:14.8538781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,260.03*5E
2025-06-28T08:48:15.8538765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.32,260.58*57
2025-06-28T08:48:16.8547098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.34,260.85*55
2025-06-28T08:48:17.8546624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,5.43,260.62*58
2025-06-28T08:48:18.8557456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.36,259.75*5E
2025-06-28T08:48:19.8542588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.26,258.60*5A
2025-06-28T08:48:20.8538127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.23,257.69*70
2025-06-28T08:48:21.8542487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.17,257.38*55
2025-06-28T08:48:22.8542675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-2.24,257.78*55
2025-06-28T08:48:23.8544921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.92,258.34*54
2025-06-28T08:48:24.8543388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.81,258.92*7A
2025-06-28T08:48:25.8543241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.53,259.38*5D
2025-06-28T08:48:26.8538942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,3.22,259.46*58
2025-06-28T08:48:27.8541620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,5.08,259.40*52
2025-06-28T08:48:28.8538627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,5.82,258.98*52
2025-06-28T08:48:29.8539016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.58,258.19*57
2025-06-28T08:48:30.8542108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.47,257.36*51
2025-06-28T08:48:31.8547442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.86,256.80*72
2025-06-28T08:48:32.8543108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.01,256.77*7F
2025-06-28T08:48:33.8543648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.80,257.38*5C
2025-06-28T08:48:34.8540392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.01,258.39*53
2025-06-28T08:48:35.8543042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.19,259.43*5C
2025-06-28T08:48:36.8541589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,259.97*71
2025-06-28T08:48:37.8548422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.21,259.69*5B
2025-06-28T08:48:38.8547125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.52,258.86*53
2025-06-28T08:48:39.8538254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.46,257.93*5F
2025-06-28T08:48:40.8591550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.71,257.58*5D
2025-06-28T08:48:41.8543724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,257.86*5C
2025-06-28T08:48:42.8540421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,258.35*70
2025-06-28T08:48:43.8540035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,258.71*77
2025-06-28T08:48:44.8545636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,258.70*74
2025-06-28T08:48:45.8539783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,258.63*72
2025-06-28T08:48:46.8541106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,258.63*76
2025-06-28T08:48:47.8542165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,258.72*77
2025-06-28T08:48:48.8538877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,259.06*59
2025-06-28T08:48:49.8537796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,259.48*58
2025-06-28T08:48:50.8541930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,259.87*58
2025-06-28T08:48:51.8541297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,259.90*5C
2025-06-28T08:48:52.8546658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,259.46*5C
2025-06-28T08:48:53.8547365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,258.80*5B
2025-06-28T08:48:54.8538227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.17,258.43*5C
2025-06-28T08:48:55.8539178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,258.67*5C
2025-06-28T08:48:56.8545433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,259.23*71
2025-06-28T08:48:57.8537870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,259.90*7B
2025-06-28T08:48:58.8544642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,260.52*73
2025-06-28T08:48:59.8546233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,260.92*79
2025-06-28T08:49:00.8546523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,260.86*73
2025-06-28T08:49:01.8546600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,260.26*53
2025-06-28T08:49:02.8538982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,259.60*53
2025-06-28T08:49:03.8544274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,259.48*56
2025-06-28T08:49:04.8547486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,259.85*78
2025-06-28T08:49:05.8538037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,260.34*55
2025-06-28T08:49:06.8546128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,260.63*54
2025-06-28T08:49:07.8537924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,260.76*55
2025-06-28T08:49:08.8542692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.09,260.67*5B
2025-06-28T08:49:09.8544038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.69,260.32*52
2025-06-28T08:49:10.8540414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.16,259.87*51
2025-06-28T08:49:11.8541471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,259.64*72
2025-06-28T08:49:12.8547385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,259.86*7C
2025-06-28T08:49:13.8541979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,260.37*55
2025-06-28T08:49:14.8541231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,260.82*59
2025-06-28T08:49:15.8543802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,261.22*53
2025-06-28T08:49:16.8546086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,261.62*5D
2025-06-28T08:49:17.8537513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.79,261.68*50
2025-06-28T08:49:18.8540491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.21,261.29*5F
2025-06-28T08:49:19.8543115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.30,260.69*5E
2025-06-28T08:49:20.8540978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,260.19*5F
2025-06-28T08:49:21.8539118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,259.98*52
2025-06-28T08:49:22.8544216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,260.05*7B
2025-06-28T08:49:23.8541814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,260.38*72
2025-06-28T08:49:24.8540140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.69,260.96*75
2025-06-28T08:49:25.8542457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.76,261.56*7B
2025-06-28T08:49:26.8538004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,261.94*5F
2025-06-28T08:49:27.8540317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,261.90*56
2025-06-28T08:49:28.8540637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.48,261.59*71
2025-06-28T08:49:29.8547212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.33,261.24*7D
2025-06-28T08:49:30.8542029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,260.83*5A
2025-06-28T08:49:31.8543836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,260.57*57
2025-06-28T08:49:32.8544434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,260.71*70
2025-06-28T08:49:33.8544827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.03,260.90*74
2025-06-28T08:49:34.8540415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.63,260.92*7D
2025-06-28T08:49:35.8547288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,260.94*78
2025-06-28T08:49:36.8542014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,261.12*7F
2025-06-28T08:49:37.8544084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,261.48*58
2025-06-28T08:49:38.8546372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,261.83*75
2025-06-28T08:49:39.8539990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,261.89*53
2025-06-28T08:49:40.8544687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.71,261.57*50
2025-06-28T08:49:41.8547432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.57,261.14*50
2025-06-28T08:49:42.8547144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.84,260.87*5E
2025-06-28T08:49:43.8544939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.55,260.72*56
2025-06-28T08:49:44.8540788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,260.60*73
2025-06-28T08:49:45.8539133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.78,260.53*7B
2025-06-28T08:49:46.8547146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.27,260.62*50
2025-06-28T08:49:47.8540016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.78,260.77*5B
2025-06-28T08:49:48.8541689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,261.08*53
2025-06-28T08:49:49.8542650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,261.41*5E
2025-06-28T08:49:50.8538328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.07,261.41*54
2025-06-28T08:49:51.8537891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.84,261.11*53
2025-06-28T08:49:52.8543643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.79,260.98*5B
2025-06-28T08:49:53.8545516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,261.21*58
2025-06-28T08:49:54.8542377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,261.47*5A
2025-06-28T08:49:55.8542583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,261.46*5E
2025-06-28T08:49:56.8538713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,261.05*54
2025-06-28T08:49:57.8541586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,260.47*50
2025-06-28T08:49:58.8544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,259.89*5C
2025-06-28T08:49:59.8546014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,259.44*76
2025-06-28T08:50:00.8540723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,259.46*7F
2025-06-28T08:50:01.8540826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,259.86*76
2025-06-28T08:50:02.8546432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,260.40*7D
2025-06-28T08:50:03.8538318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,261.18*7B
2025-06-28T08:50:04.8545513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,261.86*76
2025-06-28T08:50:05.8542185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,262.26*56
2025-06-28T08:50:06.8544937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.78,262.02*5F
2025-06-28T08:50:07.8546399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.38,261.11*5C
2025-06-28T08:50:08.8541119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.52,260.09*59
2025-06-28T08:50:09.8544005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.27,259.39*55
2025-06-28T08:50:10.8539170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,258.92*5B
2025-06-28T08:50:11.8544956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.77,258.69*7F
2025-06-28T08:50:12.8542000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.65,259.01*78
2025-06-28T08:50:13.8544321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.37,260.10*7C
2025-06-28T08:50:14.8538768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.80,261.48*72
2025-06-28T08:50:15.8539929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.07,262.56*78
2025-06-28T08:50:16.8541189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,263.06*7B
2025-06-28T08:50:17.8545994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.62,263.00*78
2025-06-28T08:50:18.8542375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.14,262.37*58
2025-06-28T08:50:19.8544090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.47,261.35*5A
2025-06-28T08:50:20.8540515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.67,260.35*50
2025-06-28T08:50:21.8546824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.34,259.79*55
2025-06-28T08:50:22.8544502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.34,259.69*78
2025-06-28T08:50:23.8545703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.70,260.01*75
2025-06-28T08:50:24.8539969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,260.79*7B
2025-06-28T08:50:25.8543132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,261.76*53
2025-06-28T08:50:26.8539001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,262.62*7F
2025-06-28T08:50:27.8541337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,262.97*70
2025-06-28T08:50:28.8543073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,262.43*76
2025-06-28T08:50:29.8544895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,261.47*5B
2025-06-28T08:50:30.8545866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.61,260.65*72
2025-06-28T08:50:31.8543269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.34,260.08*78
2025-06-28T08:50:32.8543179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.11,259.95*5E
2025-06-28T08:50:33.8542764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.12,260.22*53
2025-06-28T08:50:34.8545376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.96,260.69*5D
2025-06-28T08:50:35.8539840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.07,261.13*53
2025-06-28T08:50:36.8544111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,261.34*7F
2025-06-28T08:50:37.8544319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,261.21*5F
2025-06-28T08:50:38.8539622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.05,260.92*71
2025-06-28T08:50:39.8539695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.72,260.55*73
2025-06-28T08:50:40.8545634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.07,260.47*72
2025-06-28T08:50:41.8538650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,260.59*77
2025-06-28T08:50:42.8541421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,260.45*5F
2025-06-28T08:50:43.8545632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.92,260.19*54
2025-06-28T08:50:44.8540537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.82,259.79*59
2025-06-28T08:50:45.8539744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.45,259.31*5B
2025-06-28T08:50:46.8540058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.14,259.08*7A
2025-06-28T08:50:47.8540713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.09,259.10*70
2025-06-28T08:50:48.8547890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.96,259.29*71
2025-06-28T08:50:49.8539524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,259.64*75
2025-06-28T08:50:50.8541620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,259.73*54
2025-06-28T08:50:51.8544758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,259.72*7C
2025-06-28T08:50:52.8548432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,259.85*57
2025-06-28T08:50:53.8542128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,259.94*5C
2025-06-28T08:50:54.8538289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,259.95*55
2025-06-28T08:50:55.8540770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,259.86*54
2025-06-28T08:50:56.8542067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.58,259.43*52
2025-06-28T08:50:57.8541130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.45,258.71*5B
2025-06-28T08:50:58.8539839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.79,258.19*57
2025-06-28T08:50:59.8543873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.13,258.29*7A
2025-06-28T08:51:00.8545588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.63,258.96*78
2025-06-28T08:51:01.8546096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,259.52*71
2025-06-28T08:51:02.8547705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,259.57*77
2025-06-28T08:51:03.8572369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,259.35*7C
2025-06-28T08:51:04.8541003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,259.13*74
2025-06-28T08:51:05.8545700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,259.07*77
2025-06-28T08:51:06.8546059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,259.15*7E
2025-06-28T08:51:07.8544031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,259.08*5E
2025-06-28T08:51:08.8538395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.03,259.03*5C
2025-06-28T08:51:09.8541977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.48,259.30*54
2025-06-28T08:51:10.8544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.24,259.53*51
2025-06-28T08:51:11.8541907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.03,259.42*50
2025-06-28T08:51:12.8547484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.16,259.34*5D
2025-06-28T08:51:13.8539199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.41,259.38*77
2025-06-28T08:51:14.8538994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.06,259.50*74
2025-06-28T08:51:15.8547763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,259.44*58
2025-06-28T08:51:16.8545483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,259.20*5D
2025-06-28T08:51:17.8547402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,259.16*79
2025-06-28T08:51:18.8538465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,259.15*5C
2025-06-28T08:51:19.8538988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,259.36*5F
2025-06-28T08:51:20.8543252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,259.86*7E
2025-06-28T08:51:21.8544532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.31,260.23*57
2025-06-28T08:51:22.8540619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.18,260.29*57
2025-06-28T08:51:23.8542617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.71,260.10*50
2025-06-28T08:51:24.8539168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,259.94*5D
2025-06-28T08:51:25.8540799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,259.76*5A
2025-06-28T08:51:26.8538266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,259.48*7D
2025-06-28T08:51:27.8538620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,259.18*7A
2025-06-28T08:51:28.8545449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,259.08*52
2025-06-28T08:51:29.8545123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,259.21*5B
2025-06-28T08:51:30.8540154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.81,259.54*7A
2025-06-28T08:51:31.8538244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.55,260.12*7B
2025-06-28T08:51:32.8542748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.72,260.67*7C
2025-06-28T08:51:33.8540465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,260.78*7A
2025-06-28T08:51:34.8541983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,260.41*5E
2025-06-28T08:51:35.8548513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.48,259.96*74
2025-06-28T08:51:36.8545023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.50,259.75*7A
2025-06-28T08:51:37.8539012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,260.01*74
2025-06-28T08:51:38.8544451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,260.58*50
2025-06-28T08:51:39.8545136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,261.04*5A
2025-06-28T08:51:40.8541158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.17,261.29*51
2025-06-28T08:51:41.8544933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.82,261.16*58
2025-06-28T08:51:42.8543291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.25,260.52*5A
2025-06-28T08:51:43.8541569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.07,259.77*75
2025-06-28T08:51:44.8547181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.09,259.37*79
2025-06-28T08:51:45.8547232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.55,259.50*78
2025-06-28T08:51:46.8538050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.89,260.09*56
2025-06-28T08:51:47.8544976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,260.60*71
2025-06-28T08:51:48.8540136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.02,260.97*76
2025-06-28T08:51:49.8540861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.27,261.17*55
2025-06-28T08:51:50.8549034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.57,261.02*50
2025-06-28T08:51:51.8540014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.46,260.77*5E
2025-06-28T08:51:52.8547308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.85,260.72*5A
2025-06-28T08:51:53.8542940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.93,260.81*51
2025-06-28T08:51:54.8540728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.74,261.00*51
2025-06-28T08:51:55.8539895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,261.07*50
2025-06-28T08:51:56.8548605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,260.81*75
2025-06-28T08:51:57.8545624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,260.45*7A
2025-06-28T08:51:58.8542438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,260.08*77
2025-06-28T08:51:59.8541766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,260.10*7A
2025-06-28T08:52:00.8543651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,260.57*7D
2025-06-28T08:52:01.8544418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,261.03*56
2025-06-28T08:52:02.8539287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,261.36*5F
2025-06-28T08:52:03.8546512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,261.59*57
2025-06-28T08:52:04.8548450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,261.59*57
2025-06-28T08:52:05.8538553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,261.68*51
2025-06-28T08:52:06.8540853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,261.70*58
2025-06-28T08:52:07.8541472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.12,261.25*51
2025-06-28T08:52:08.8545766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.59,260.42*54
2025-06-28T08:52:09.8543747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.97,259.57*50
2025-06-28T08:52:10.8540570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,4.15,259.23*71
2025-06-28T08:52:11.8546829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,2.91,259.40*78
2025-06-28T08:52:12.8545345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.08,259.77*7B
2025-06-28T08:52:13.8542297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,260.11*7A
2025-06-28T08:52:14.8539221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.89,260.32*7B
2025-06-28T08:52:15.8538687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.68,260.38*7B
2025-06-28T08:52:16.8540284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.17,260.48*7D
2025-06-28T08:52:17.8541745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,260.63*5E
2025-06-28T08:52:18.8546447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,260.80*58
2025-06-28T08:52:19.8539852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,260.73*53
2025-06-28T08:52:20.8538534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,260.18*5E
2025-06-28T08:52:21.8546516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.99,259.44*5F
2025-06-28T08:52:22.8543383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.81,258.98*79
2025-06-28T08:52:23.8543028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.22,259.02*75
2025-06-28T08:52:24.8539890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.11,259.70*71
2025-06-28T08:52:25.8539088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,260.54*52
2025-06-28T08:52:26.8540278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.56,260.96*74
2025-06-28T08:52:27.8542592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.72,260.94*75
2025-06-28T08:52:28.8542804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.57,260.67*7F
2025-06-28T08:52:29.8538943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,260.22*52
2025-06-28T08:52:30.8538553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,259.87*55
2025-06-28T08:52:31.8543393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.53,259.90*55
2025-06-28T08:52:32.8538790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.70,260.27*7D
2025-06-28T08:52:33.8543565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.94,260.61*5F
2025-06-28T08:52:34.8543886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,260.65*56
2025-06-28T08:52:35.8543524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,260.53*56
2025-06-28T08:52:36.8538950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,260.60*54
2025-06-28T08:52:37.8573141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,260.67*54
2025-06-28T08:52:38.8637636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,260.55*7A
2025-06-28T08:52:39.8540829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,260.49*51
2025-06-28T08:52:40.8545966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.98,260.47*52
2025-06-28T08:52:41.8548894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.46,260.40*55
2025-06-28T08:52:42.8542869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,260.36*5E
2025-06-28T08:52:43.8545432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,260.39*71
2025-06-28T08:52:44.8544294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,260.59*77
2025-06-28T08:52:45.8537731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,260.78*5E
2025-06-28T08:52:46.8545170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,260.75*7A
2025-06-28T08:52:47.8547858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,260.76*75
2025-06-28T08:52:48.8542510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,260.90*54
2025-06-28T08:52:49.8539776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.47,260.80*51
2025-06-28T08:52:50.8545567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.90,260.45*54
2025-06-28T08:52:51.8538749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.07,260.18*5A
2025-06-28T08:52:52.8543940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.99,259.96*56
2025-06-28T08:52:53.8543036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,259.87*59
2025-06-28T08:52:54.8537485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.48,259.84*5B
2025-06-28T08:52:55.8539740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,259.87*7B
2025-06-28T08:52:56.8537519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.67,259.95*78
2025-06-28T08:52:57.8540417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.19,260.07*72
2025-06-28T08:52:58.8545296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,260.21*53
2025-06-28T08:52:59.8545072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,260.37*57
2025-06-28T08:53:00.8542079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,260.72*52
2025-06-28T08:53:01.8540815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,261.30*5C
2025-06-28T08:53:02.8545904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.14,261.45*54
2025-06-28T08:53:03.8543555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.91,260.97*54
2025-06-28T08:53:04.8542389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.65,260.21*5F
2025-06-28T08:53:05.8540609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.09,259.36*55
2025-06-28T08:53:06.8537928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.74,258.89*73
2025-06-28T08:53:07.8542566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.58,259.05*78
2025-06-28T08:53:08.8540285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.11,259.57*72
2025-06-28T08:53:09.8545246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,260.23*55
2025-06-28T08:53:10.8643596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,260.90*7E
2025-06-28T08:53:11.8691443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,261.22*7A
2025-06-28T08:53:12.8546519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,261.19*57
2025-06-28T08:53:13.8545095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.30,261.02*55
2025-06-28T08:53:14.8542711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.25,260.64*5B
2025-06-28T08:53:15.8539551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.42,260.42*56
2025-06-28T08:53:16.8545772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.65,260.40*52
2025-06-28T08:53:17.8539591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,260.23*7C
2025-06-28T08:53:18.8544399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,260.22*50
2025-06-28T08:53:19.8548041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,260.27*55
2025-06-28T08:53:20.8544737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,260.17*59
2025-06-28T08:53:21.8547918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,260.09*75
2025-06-28T08:53:22.8538546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,260.05*76
2025-06-28T08:53:23.8548444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.30,260.01*55
2025-06-28T08:53:24.8648006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.20,260.01*52
2025-06-28T08:53:25.8642745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,260.23*5D
2025-06-28T08:53:26.8645954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,260.57*76
2025-06-28T08:53:27.8638327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,260.76*75
2025-06-28T08:53:28.8643280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.57,260.60*73
2025-06-28T08:53:29.8545451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.74,260.28*5C
2025-06-28T08:53:30.8542638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.70,260.03*55
2025-06-28T08:53:31.8544678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,259.81*58
2025-06-28T08:53:32.8541732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.28,259.50*51
2025-06-28T08:53:33.8542735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,259.33*51
2025-06-28T08:53:34.8547541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.26,259.29*7E
2025-06-28T08:53:35.8542252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.02,259.27*72
2025-06-28T08:53:36.8540942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.31,259.33*74
2025-06-28T08:53:37.8541304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,259.38*7F
2025-06-28T08:53:38.8641979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,259.37*5D
2025-06-28T08:53:39.8643238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.69,259.54*59
2025-06-28T08:53:40.8639607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.93,260.03*5E
2025-06-28T08:53:41.8541806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,260.55*5B
2025-06-28T08:53:42.8545240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,260.63*5D
2025-06-28T08:53:43.8546846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,260.19*5E
2025-06-28T08:53:44.8559355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,259.35*5E
2025-06-28T08:53:45.8539719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,258.43*7D
2025-06-28T08:53:46.8545372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.38,257.77*76
2025-06-28T08:53:47.8647036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.20,257.69*74
2025-06-28T08:53:48.8543464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,258.20*79
2025-06-28T08:53:49.8644978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,259.11*51
2025-06-28T08:53:50.8637383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,260.25*51
2025-06-28T08:53:51.8645974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,261.00*58
2025-06-28T08:53:52.8642487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.16,260.75*52
2025-06-28T08:53:53.8639223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.15,259.92*5D
2025-06-28T08:53:54.8639965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.64,259.11*54
2025-06-28T08:53:55.8544798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.27,258.61*74
2025-06-28T08:53:56.8540903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.08,258.50*74
2025-06-28T08:53:57.8641476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.32,258.79*5D
2025-06-28T08:53:58.8647193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,259.35*5A
2025-06-28T08:53:59.8638288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,259.58*79
2025-06-28T08:54:00.8642027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.65,259.21*5E
2025-06-28T08:54:01.8639620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.89,258.49*59
2025-06-28T08:54:02.8547392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.81,257.84*56
2025-06-28T08:54:03.8638515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.79,257.62*77
2025-06-28T08:54:04.8643324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,257.94*5D
2025-06-28T08:54:05.8644329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,258.60*73
2025-06-28T08:54:06.8646935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.25,259.23*75
2025-06-28T08:54:07.8644285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,259.51*72
2025-06-28T08:54:08.8641296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,259.19*53
2025-06-28T08:54:09.8645327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.53,258.61*5B
2025-06-28T08:54:10.8541613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.92,258.00*7E
2025-06-28T08:54:11.8546094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.16,257.52*7F
2025-06-28T08:54:12.8543363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.12,257.56*72
2025-06-28T08:54:13.8640719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,258.11*75
2025-06-28T08:54:14.8646532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,258.45*71
2025-06-28T08:54:15.8639956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.31,258.36*7A
2025-06-28T08:54:16.8643956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.47,257.86*58
2025-06-28T08:54:17.8645756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.64,257.24*51
2025-06-28T08:54:18.8640325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,256.99*51
2025-06-28T08:54:19.8641879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,257.29*7B
2025-06-28T08:54:20.8648019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,257.88*7B
2025-06-28T08:54:21.8644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,258.32*73
2025-06-28T08:54:22.8645629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,258.51*76
2025-06-28T08:54:23.8643993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,258.48*54
2025-06-28T08:54:24.8643567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,258.08*57
2025-06-28T08:54:25.8641711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.38,257.52*5A
2025-06-28T08:54:26.8641585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.84,257.08*57
2025-06-28T08:54:27.8645349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,257.01*54
2025-06-28T08:54:28.8642507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,257.15*57
2025-06-28T08:54:29.8642703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,257.09*78
2025-06-28T08:54:30.8638391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,257.17*79
2025-06-28T08:54:31.8638755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,257.48*5A
2025-06-28T08:54:32.8638905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,257.83*70
2025-06-28T08:54:33.8645073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.78,258.13*7D
2025-06-28T08:54:34.8638721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.86,258.31*53
2025-06-28T08:54:35.8641305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.57,258.02*55
2025-06-28T08:54:36.8644128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.49,257.41*54
2025-06-28T08:54:37.8645883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.38,256.95*5F
2025-06-28T08:54:38.8642162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,256.91*5A
2025-06-28T08:54:39.8638623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,257.13*57
2025-06-28T08:54:40.8644635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,257.40*57
2025-06-28T08:54:41.8644144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,257.52*54
2025-06-28T08:54:42.8638652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.70,257.20*51
2025-06-28T08:54:43.8643905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.26,256.66*5A
2025-06-28T08:54:44.8640066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.78,256.38*5A
2025-06-28T08:54:45.8640401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.97,256.34*53
2025-06-28T08:54:46.8646852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,256.43*5F
2025-06-28T08:54:47.8639777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,256.72*5F
2025-06-28T08:54:48.8645568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.51,257.31*51
2025-06-28T08:54:49.8644992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.92,257.97*52
2025-06-28T08:54:50.8642201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.79,258.45*79
2025-06-28T08:54:51.8644061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.64,258.48*54
2025-06-28T08:54:52.8640323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.61,258.20*50
2025-06-28T08:54:53.8646235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.28,257.69*53
2025-06-28T08:54:54.8647675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.85,257.23*53
2025-06-28T08:54:55.8642919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.00,257.22*79
2025-06-28T08:54:56.8643890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.09,257.38*7F
2025-06-28T08:54:57.8638094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,257.34*70
2025-06-28T08:54:58.8638893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,257.01*73
2025-06-28T08:54:59.8646532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.44,256.93*77
2025-06-28T08:55:00.8646249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.51,257.47*7B
2025-06-28T08:55:01.8645699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.92,258.45*79
2025-06-28T08:55:02.8644745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,259.27*72
2025-06-28T08:55:03.8639083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,259.64*5E
2025-06-28T08:55:04.8647039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.01,259.73*5D
2025-06-28T08:55:05.8638380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,259.46*54
2025-06-28T08:55:06.8642976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.63,258.73*59
2025-06-28T08:55:07.8645024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.57,257.77*5E
2025-06-28T08:55:08.8642657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.73,257.05*55
2025-06-28T08:55:09.8639990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,256.94*53
2025-06-28T08:55:10.8638420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,257.31*59
2025-06-28T08:55:11.8643892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,258.13*56
2025-06-28T08:55:12.8645523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.73,259.22*5F
2025-06-28T08:55:13.8647648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,260.08*75
2025-06-28T08:55:14.8643663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,260.73*7E
2025-06-28T08:55:15.8645694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,260.90*58
2025-06-28T08:55:16.8641695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,260.63*5F
2025-06-28T08:55:17.8640534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.01,260.10*59
2025-06-28T08:55:18.8646188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,259.42*5E
2025-06-28T08:55:19.8646127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,258.69*5E
2025-06-28T08:55:20.8644988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,258.31*5B
2025-06-28T08:55:21.8641326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,258.53*77
2025-06-28T08:55:22.8644014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,259.13*76
2025-06-28T08:55:23.8645351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,259.69*75
2025-06-28T08:55:24.8647434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,260.09*72
2025-06-28T08:55:25.8638557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,260.46*52
2025-06-28T08:55:26.8643662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,260.77*53
2025-06-28T08:55:27.8643868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,260.70*5C
2025-06-28T08:55:28.8638800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.71,260.37*54
2025-06-28T08:55:29.8646813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.77,259.97*54
2025-06-28T08:55:30.8645003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,259.38*53
2025-06-28T08:55:31.8646359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,259.05*5B
2025-06-28T08:55:32.8647197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.70,259.36*7C
2025-06-28T08:55:33.8638367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.48,260.16*7D
2025-06-28T08:55:34.8643161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.60,260.99*75
2025-06-28T08:55:35.8644438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,261.58*5A
2025-06-28T08:55:36.8638637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.36,261.79*5F
2025-06-28T08:55:37.8640089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.58,261.53*51
2025-06-28T08:55:38.8642890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.59,261.04*52
2025-06-28T08:55:39.8642692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,260.31*55
2025-06-28T08:55:40.8639890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,259.46*58
2025-06-28T08:55:41.8641590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,258.97*50
2025-06-28T08:55:42.8642506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,259.16*59
2025-06-28T08:55:43.8643002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,259.91*75
2025-06-28T08:55:44.8639294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,260.79*59
2025-06-28T08:55:45.8638519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,261.54*75
2025-06-28T08:55:46.8641780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,262.05*52
2025-06-28T08:55:47.8643308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.76,262.35*7F
2025-06-28T08:55:48.8646985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.89,262.19*70
2025-06-28T08:55:49.8641041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,261.60*52
2025-06-28T08:55:50.8643345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,260.72*5D
2025-06-28T08:55:51.8642170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,259.84*5C
2025-06-28T08:55:52.8646202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,259.28*52
2025-06-28T08:55:53.8647170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,259.10*59
2025-06-28T08:55:54.8647366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.06,259.25*7E
2025-06-28T08:55:55.8638053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,259.76*7B
2025-06-28T08:55:56.8638097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,260.58*5C
2025-06-28T08:55:57.8642461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,261.46*7D
2025-06-28T08:55:58.8643832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.34,262.23*70
2025-06-28T08:55:59.8647355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.67,262.77*76
2025-06-28T08:56:00.8642631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,262.59*5D
2025-06-28T08:56:01.8643280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.49,261.44*5F
2025-06-28T08:56:02.8691494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,5.14,259.85*54
2025-06-28T08:56:03.8639239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,5.29,258.33*71
2025-06-28T08:56:04.8639700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.74,257.41*78
2025-06-28T08:56:05.8645628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.19,257.18*7D
2025-06-28T08:56:06.8640872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,257.42*5E
2025-06-28T08:56:07.8642853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,258.26*78
2025-06-28T08:56:08.8643142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,259.49*7A
2025-06-28T08:56:09.8645830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.14,260.61*55
2025-06-28T08:56:10.8641105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.34,261.28*5E
2025-06-28T08:56:11.8644845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.32,261.26*51
2025-06-28T08:56:12.8642910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.99,260.60*56
2025-06-28T08:56:13.8643471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.38,259.55*50
2025-06-28T08:56:14.8641361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.54,258.48*7C
2025-06-28T08:56:15.8646748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.50,257.51*78
2025-06-28T08:56:16.8642840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,3.04,257.07*77
2025-06-28T08:56:17.8642172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.96,257.52*7B
2025-06-28T08:56:18.8640414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.33,258.54*7B
2025-06-28T08:56:19.8641864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.15,259.64*54
2025-06-28T08:56:20.8598738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,260.37*78
2025-06-28T08:56:21.8647754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.65,260.78*7D
2025-06-28T08:56:22.8640145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.76,260.78*59
2025-06-28T08:56:23.8640933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,2.18,260.41*51
2025-06-28T08:56:24.8640892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,3.17,259.91*5C
2025-06-28T08:56:25.8640005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.45,259.72*57
2025-06-28T08:56:26.8645400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.17,259.69*58
2025-06-28T08:56:27.8645896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.75,259.47*76
2025-06-28T08:56:28.8639136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.33,259.09*77
2025-06-28T08:56:29.8645158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.53,258.92*75
2025-06-28T08:56:30.8646669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.25,259.14*7E
2025-06-28T08:56:31.8644801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.31,259.68*56
2025-06-28T08:56:32.8645531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.15,260.34*57
2025-06-28T08:56:33.8646498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,260.92*5E
2025-06-28T08:56:34.8640507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.66,261.08*5A
2025-06-28T08:56:35.8641244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,3.16,260.74*54
2025-06-28T08:56:36.8647862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.30,4.91,260.01*5D
2025-06-28T08:56:37.8643948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,5.30,258.95*53
2025-06-28T08:56:38.8638689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.19,258.24*55
2025-06-28T08:56:39.8640185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,258.37*7F
2025-06-28T08:56:40.8646824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.63,259.11*53
2025-06-28T08:56:41.8639594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.84,259.92*50
2025-06-28T08:56:42.8644419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.29,260.51*5F
2025-06-28T08:56:43.8645803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,260.68*70
2025-06-28T08:56:44.8644041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.71,260.28*79
2025-06-28T08:56:45.8640725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.04,259.52*70
2025-06-28T08:56:46.8647333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.85,258.79*72
2025-06-28T08:56:47.8640869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.42,258.31*74
2025-06-28T08:56:48.8643738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,258.42*5D
2025-06-28T08:56:49.8639706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.16,258.91*7A
2025-06-28T08:56:50.8641662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.25,259.38*79
2025-06-28T08:56:51.8643568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.14,259.52*59
2025-06-28T08:56:52.8643951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.23,259.17*57
2025-06-28T08:56:53.8637653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.68,258.69*5D
2025-06-28T08:56:54.8644378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.91,258.20*7F
2025-06-28T08:56:55.8639371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.87,257.96*7A
2025-06-28T08:56:56.8647684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,1.05,258.12*75
2025-06-28T08:56:57.8644513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.31,258.40*5D
2025-06-28T08:56:58.8645843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,258.46*57
2025-06-28T08:56:59.8643633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,258.21*56
2025-06-28T08:57:00.8639136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.58,257.98*58
2025-06-28T08:57:01.8646760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.94,257.97*5E
2025-06-28T08:57:02.8644094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,258.00*54
2025-06-28T08:57:03.8645902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,258.01*58
2025-06-28T08:57:04.8642271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.07,257.81*52
2025-06-28T08:57:05.8638971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.94,257.27*55
2025-06-28T08:57:06.8638967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,256.68*5B
2025-06-28T08:57:07.8640676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,256.40*54
2025-06-28T08:57:08.8645742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,256.48*73
2025-06-28T08:57:09.8648251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,256.94*75
2025-06-28T08:57:10.8643503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.06,257.59*7A
2025-06-28T08:57:11.8643523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,258.38*7B
2025-06-28T08:57:12.8639841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,259.04*7F
2025-06-28T08:57:13.8640577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,259.30*5B
2025-06-28T08:57:14.8647926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.16,258.82*5D
2025-06-28T08:57:15.8640834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.54,257.81*5B
2025-06-28T08:57:16.8638941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.82,256.68*50
2025-06-28T08:57:17.8639745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,255.86*51
2025-06-28T08:57:18.8647418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,255.55*51
2025-06-28T08:57:19.8639986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,255.97*76
2025-06-28T08:57:20.8639183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,257.02*51
2025-06-28T08:57:21.8644834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,258.23*71
2025-06-28T08:57:22.8640540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,259.08*7B
2025-06-28T08:57:23.8648340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.62,259.15*5F
2025-06-28T08:57:24.8645640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.76,258.49*5A
2025-06-28T08:57:25.8640003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.90,257.54*5E
2025-06-28T08:57:26.8644485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.62,256.82*79
2025-06-28T08:57:27.8646130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.35,256.49*7A
2025-06-28T08:57:28.8643614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,256.52*59
2025-06-28T08:57:29.8645580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,256.67*7B
2025-06-28T08:57:30.8640566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.05,256.60*7E
2025-06-28T08:57:31.8644910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.65,256.28*5C
2025-06-28T08:57:32.8645700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.62,256.17*53
2025-06-28T08:57:33.8639310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.84,256.24*58
2025-06-28T08:57:34.8644219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.27,256.49*73
2025-06-28T08:57:35.8646291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,256.86*76
2025-06-28T08:57:36.8642874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.75,257.33*52
2025-06-28T08:57:37.8679386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.58,257.55*5F
2025-06-28T08:57:38.8640956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,257.45*7C
2025-06-28T08:57:39.8642294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,257.34*53
2025-06-28T08:57:40.8669659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.88,257.31*55
2025-06-28T08:57:41.8649539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.25,257.19*50
2025-06-28T08:57:42.8642263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.31,257.02*5F
2025-06-28T08:57:43.8641023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.14,256.92*58
2025-06-28T08:57:44.8646423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,256.96*75
2025-06-28T08:57:45.8647704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,257.14*58
2025-06-28T08:57:46.8640603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,257.61*55
2025-06-28T08:57:47.8641616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,258.12*56
2025-06-28T08:57:48.8643300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,258.20*7D
2025-06-28T08:57:49.8641613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,257.94*54
2025-06-28T08:57:50.8646742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.91,257.76*5D
2025-06-28T08:57:51.8647800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.22,258.03*51
2025-06-28T08:57:52.8643297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,258.68*55
2025-06-28T08:57:53.8646262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,259.24*71
2025-06-28T08:57:54.8645111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,259.23*74
2025-06-28T08:57:55.8646109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,258.52*5D
2025-06-28T08:57:56.8645039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,257.77*7B
2025-06-28T08:57:57.8645200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,257.34*7D
2025-06-28T08:57:58.8646116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,257.09*7A
2025-06-28T08:57:59.8644284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,257.04*50
2025-06-28T08:58:00.8641118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,257.28*52
2025-06-28T08:58:01.8646616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,257.85*7F
2025-06-28T08:58:02.8640903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,258.72*73
2025-06-28T08:58:03.8646217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,259.46*58
2025-06-28T08:58:04.8639217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.10,259.30*59
2025-06-28T08:58:05.8641520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.52,258.31*56
2025-06-28T08:58:06.8646503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,6.28,257.00*52
2025-06-28T08:58:07.8638322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,6.16,255.81*72
2025-06-28T08:58:08.8645644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,3.66,255.19*76
2025-06-28T08:58:09.8638925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.21,255.29*5B
2025-06-28T08:58:10.8644613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.17,255.75*50
2025-06-28T08:58:11.8643307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.42,256.10*7D
2025-06-28T08:58:12.8638742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.95,256.24*77
2025-06-28T08:58:13.8641441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,2.59,256.09*53
2025-06-28T08:58:14.8645458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,5.43,255.84*5D
2025-06-28T08:58:15.8646476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,6.43,255.62*5A
2025-06-28T08:58:16.8644009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,5.31,255.67*51
2025-06-28T08:58:17.8640465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.70,256.06*72
2025-06-28T08:58:18.8645281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.13,256.50*58
2025-06-28T08:58:19.8647006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.03,256.70*53
2025-06-28T08:58:20.8641700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.42,256.67*56
2025-06-28T08:58:21.8643682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,256.55*7C
2025-06-28T08:58:22.8644962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,256.42*57
2025-06-28T08:58:23.8640629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,256.30*51
2025-06-28T08:58:24.8641935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.33,256.20*54
2025-06-28T08:58:25.8644821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.71,256.28*5E
2025-06-28T08:58:26.8642919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.91,256.57*55
2025-06-28T08:58:27.8648645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,257.11*54
2025-06-28T08:58:28.8639292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,257.80*70
2025-06-28T08:58:29.8643128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,258.19*75
2025-06-28T08:58:30.8641514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.99,258.15*7A
2025-06-28T08:58:31.8640192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.25,257.95*75
2025-06-28T08:58:32.8640053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,257.63*54
2025-06-28T08:58:33.8641339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,257.34*53
2025-06-28T08:58:34.8640703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.58,257.07*58
2025-06-28T08:58:35.8640554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.55,256.67*79
2025-06-28T08:58:36.8648291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.95,256.66*74
2025-06-28T08:58:37.8638403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.97,257.26*74
2025-06-28T08:58:38.8645939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.01,258.18*79
2025-06-28T08:58:39.8646419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,259.18*55
2025-06-28T08:58:40.8642415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,259.90*74
2025-06-28T08:58:41.8645000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.85,260.15*58
2025-06-28T08:58:42.8641349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.82,259.84*50
2025-06-28T08:58:43.8639525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.31,259.10*5E
2025-06-28T08:58:44.8639500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.85,258.44*5A
2025-06-28T08:58:45.8646966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,258.38*75
2025-06-28T08:58:46.8643265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.18,258.80*58
2025-06-28T08:58:47.8639870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.33,259.15*5E
2025-06-28T08:58:48.8642002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.24,259.47*78
2025-06-28T08:58:49.8644056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,259.94*79
2025-06-28T08:58:50.8643676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,260.35*70
2025-06-28T08:58:51.8646087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.67,260.41*55
2025-06-28T08:58:52.8641169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.44,260.30*59
2025-06-28T08:58:53.8647654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,260.29*58
2025-06-28T08:58:54.8642102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,260.61*7F
2025-06-28T08:58:55.8644127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.98,261.09*7C
2025-06-28T08:58:56.8639938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.76,261.26*74
2025-06-28T08:58:57.8642375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.10,260.84*75
2025-06-28T08:58:58.8649224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.09,260.19*57
2025-06-28T08:58:59.8639537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.72,259.64*54
2025-06-28T08:59:00.8644618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.18,259.48*72
2025-06-28T08:59:01.8642950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.41,259.56*77
2025-06-28T08:59:02.8641352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.79,259.83*72
2025-06-28T08:59:03.8642824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,260.33*5A
2025-06-28T08:59:04.8639538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,260.61*55
2025-06-28T08:59:05.8644131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,260.67*7C
2025-06-28T08:59:06.8641673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,260.71*57
2025-06-28T08:59:07.8646995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,260.75*55
2025-06-28T08:59:08.8643250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.59,260.78*54
2025-06-28T08:59:09.8646465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.48,260.78*53
2025-06-28T08:59:10.8645421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.96,260.66*59
2025-06-28T08:59:11.8647543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.50,260.37*50
2025-06-28T08:59:12.8645792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,260.19*5E
2025-06-28T08:59:13.8717945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,260.21*52
2025-06-28T08:59:14.8644635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,260.35*7A
2025-06-28T08:59:15.8643264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,260.54*51
2025-06-28T08:59:16.8637847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,260.92*57
2025-06-28T08:59:17.8638558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.04,261.47*58
2025-06-28T08:59:18.8639518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.38,262.02*7E
2025-06-28T08:59:19.8645617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,262.08*7F
2025-06-28T08:59:20.8646269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,261.70*51
2025-06-28T08:59:21.8646881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.72,261.25*57
2025-06-28T08:59:22.8643806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.76,260.94*5E
2025-06-28T08:59:23.8645752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.86,260.58*5A
2025-06-28T08:59:24.8642609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.97,260.26*5E
2025-06-28T08:59:25.8645368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,260.42*5C
2025-06-28T08:59:26.8643536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.44,261.08*77
2025-06-28T08:59:27.8641859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.16,261.67*7E
2025-06-28T08:59:28.8646909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.70,262.05*79
2025-06-28T08:59:29.8639858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,262.09*79
2025-06-28T08:59:30.8645626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,261.75*70
2025-06-28T08:59:31.8647540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.00,261.15*50
2025-06-28T08:59:32.8644428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,260.77*53
2025-06-28T08:59:33.8643721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,260.86*52
2025-06-28T08:59:34.8637882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,261.22*7A
2025-06-28T08:59:35.8639633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,261.53*7E
2025-06-28T08:59:36.8644471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,261.77*59
2025-06-28T08:59:37.8638339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,261.79*51
2025-06-28T08:59:38.8643259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.47,261.49*58
2025-06-28T08:59:39.8644682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.95,261.05*57
2025-06-28T08:59:40.8640366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.51,260.74*55
2025-06-28T08:59:41.8641737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,260.53*56
2025-06-28T08:59:42.8638175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,260.43*7D
2025-06-28T08:59:43.8646410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,260.65*78
2025-06-28T08:59:44.8647852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,261.10*78
2025-06-28T08:59:45.8637985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,261.47*79
2025-06-28T08:59:46.8643696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,261.57*79
2025-06-28T08:59:47.8645078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.00,261.54*78
2025-06-28T08:59:48.8639168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.19,261.34*72
2025-06-28T08:59:49.8640363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,261.15*5A
2025-06-28T08:59:50.8638384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,261.24*54
2025-06-28T08:59:51.8644823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.74,261.40*7B
2025-06-28T08:59:52.8640769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.53,261.26*7C
2025-06-28T08:59:53.8642724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.69,260.90*52
2025-06-28T08:59:54.8643516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.21,260.44*51
2025-06-28T08:59:55.8638230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.15,260.16*7E
2025-06-28T08:59:56.8645305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.82,260.35*73
2025-06-28T08:59:57.8645082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.10,261.00*7E
2025-06-28T08:59:58.8641754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.28,261.86*53
2025-06-28T08:59:59.8644898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.62,262.51*56
2025-06-28T09:00:00.8640508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.63,262.46*75
2025-06-28T09:00:01.8644907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.23,261.80*5E
2025-06-28T09:00:02.8641729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.87,261.17*5B
2025-06-28T09:00:03.8642713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.63,260.82*5D
2025-06-28T09:00:04.8646101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.49,260.53*5C
2025-06-28T09:00:05.8641327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,260.15*59
2025-06-28T09:00:06.8646855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,259.86*7A
2025-06-28T09:00:07.8637661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,259.77*78
2025-06-28T09:00:08.8641324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,259.69*73
2025-06-28T09:00:09.8643740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,259.62*59
2025-06-28T09:00:10.8643697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.74,259.70*54
2025-06-28T09:00:11.8638115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.87,259.98*79
2025-06-28T09:00:12.8647547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,260.57*72
2025-06-28T09:00:13.8641565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,261.17*78
2025-06-28T09:00:14.8640463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,261.39*73
2025-06-28T09:00:15.8639090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,261.17*7F
2025-06-28T09:00:16.8639536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,260.35*53
2025-06-28T09:00:17.8639831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,259.40*5D
2025-06-28T09:00:18.8637850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,258.88*5C
2025-06-28T09:00:19.8639331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.56,258.67*53
2025-06-28T09:00:20.8645425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.38,258.49*52
2025-06-28T09:00:21.8645225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.11,258.33*5A
2025-06-28T09:00:22.8646418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,258.56*50
2025-06-28T09:00:23.8644291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,259.31*77
2025-06-28T09:00:24.8639952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.30,260.27*56
2025-06-28T09:00:25.8643106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,260.93*54
2025-06-28T09:00:26.8639805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,261.08*79
2025-06-28T09:00:27.8647242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,260.50*52
2025-06-28T09:00:28.8644551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.64,259.42*54
2025-06-28T09:00:29.8638994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.58,258.28*5F
2025-06-28T09:00:30.8648213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.32,257.66*56
2025-06-28T09:00:31.8641530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,257.73*7B
2025-06-28T09:00:32.8638175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,258.08*55
2025-06-28T09:00:33.8644433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,258.77*7B
2025-06-28T09:00:34.8645470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,259.48*75
2025-06-28T09:00:35.8640576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,259.73*75
2025-06-28T09:00:36.8638492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,259.60*52
2025-06-28T09:00:37.8641267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,259.34*7E
2025-06-28T09:00:38.8642095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.34,259.17*71
2025-06-28T09:00:39.8642498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.09,259.18*78
2025-06-28T09:00:40.8637966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,259.17*70
2025-06-28T09:00:41.8647198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,259.25*56
2025-06-28T09:00:42.8639260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,259.38*53
2025-06-28T09:00:43.8640483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,259.48*5E
2025-06-28T09:00:44.8646056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.26,259.41*51
2025-06-28T09:00:45.8645678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.37,258.96*55
2025-06-28T09:00:46.8645772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.93,258.29*58
2025-06-28T09:00:47.8639308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.38,257.91*5D
2025-06-28T09:00:48.8639943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,257.98*77
2025-06-28T09:00:49.8644659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,258.43*5D
2025-06-28T09:00:50.8641155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,258.98*5E
2025-06-28T09:00:51.8642539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,259.61*74
2025-06-28T09:00:52.8645990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,260.15*75
2025-06-28T09:00:53.8639052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,260.27*7F
2025-06-28T09:00:54.8644496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,260.26*52
2025-06-28T09:00:55.8646814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.04,260.03*51
2025-06-28T09:00:56.8642234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.77,259.44*53
2025-06-28T09:00:57.8642817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.87,258.61*54
2025-06-28T09:00:58.8639192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,257.91*5D
2025-06-28T09:00:59.8638162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,257.75*5D
2025-06-28T09:01:00.8646835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,258.31*7D
2025-06-28T09:01:01.8639765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.54,259.31*7A
2025-06-28T09:01:02.8637826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.30,260.28*7A
2025-06-28T09:01:03.8642972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,260.97*7D
2025-06-28T09:01:04.8641591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,261.22*7E
2025-06-28T09:01:05.8644489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,260.98*7C
2025-06-28T09:01:06.8640367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,260.52*77
2025-06-28T09:01:07.8639874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.12,260.14*54
2025-06-28T09:01:08.8643345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.87,259.87*5A
2025-06-28T09:01:09.8645600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.79,259.73*51
2025-06-28T09:01:10.8642426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.44,259.64*5C
2025-06-28T09:01:11.8641963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.46,259.66*70
2025-06-28T09:01:12.8641063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.82,259.97*7F
2025-06-28T09:01:13.8642578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,260.53*77
2025-06-28T09:01:14.8640317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,261.25*52
2025-06-28T09:01:15.8645962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,261.59*5E
2025-06-28T09:01:16.8640258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,261.43*50
2025-06-28T09:01:17.8647771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,260.97*5B
2025-06-28T09:01:18.8640973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,260.61*51
2025-06-28T09:01:19.8647327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,260.58*57
2025-06-28T09:01:20.8645158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,260.76*50
2025-06-28T09:01:21.8643011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.42,260.96*71
2025-06-28T09:01:22.8648589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.89,261.17*79
2025-06-28T09:01:23.8738747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,261.35*7B
2025-06-28T09:01:24.8639995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,261.41*71
2025-06-28T09:01:25.8641986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.18,261.21*75
2025-06-28T09:01:26.8639142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.82,260.99*71
2025-06-28T09:01:27.8642444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.91,261.16*5F
2025-06-28T09:01:28.8647715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,261.67*7D
2025-06-28T09:01:29.8638023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.24,262.09*57
2025-06-28T09:01:30.8642265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.30,262.08*74
2025-06-28T09:01:31.8643226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,261.90*75
2025-06-28T09:01:32.8644748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.07,261.58*5C
2025-06-28T09:01:33.8645061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.46,261.15*52
2025-06-28T09:01:34.8644535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.11,260.81*5D
2025-06-28T09:01:35.8646171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.19,260.56*5B
2025-06-28T09:01:36.8641294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.83,260.67*72
2025-06-28T09:01:37.8646901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,260.96*77
2025-06-28T09:01:38.8645904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,261.07*52
2025-06-28T09:01:39.8642262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,260.91*76
2025-06-28T09:01:40.8648208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,260.54*57
2025-06-28T09:01:41.8639540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,260.30*5A
2025-06-28T09:01:42.8647002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,260.39*50
2025-06-28T09:01:43.8641685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,260.67*55
2025-06-28T09:01:44.8648405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,260.79*57
2025-06-28T09:01:45.8647798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,260.82*5A
2025-06-28T09:01:46.8645485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,260.85*7F
2025-06-28T09:01:47.8643071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,260.75*7D
2025-06-28T09:01:48.8639118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,260.69*5B
2025-06-28T09:01:49.8645523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,260.86*5B
2025-06-28T09:01:50.8647000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,261.11*56
2025-06-28T09:01:51.8738434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,261.32*54
2025-06-28T09:01:52.8642595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.54,261.30*52
2025-06-28T09:01:53.8644994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,261.00*54
2025-06-28T09:01:54.8641746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,260.80*5A
2025-06-28T09:01:55.8643307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,260.86*58
2025-06-28T09:01:56.8738234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,261.41*7B
2025-06-28T09:01:57.8639676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,262.13*5D
2025-06-28T09:01:58.8641741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,262.49*70
2025-06-28T09:01:59.8642516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,262.46*7B
2025-06-28T09:02:00.8646498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,262.39*73
2025-06-28T09:02:01.8639286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,262.33*7A
2025-06-28T09:02:02.8645069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,262.22*78
2025-06-28T09:02:03.8641738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,262.19*50
2025-06-28T09:02:04.8641541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,262.28*51
2025-06-28T09:02:05.8640390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.28,262.11*52
2025-06-28T09:02:06.8646442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.00,261.69*52
2025-06-28T09:02:07.8647147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,261.38*5B
2025-06-28T09:02:08.8741191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,261.40*77
2025-06-28T09:02:09.8641246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,261.86*59
2025-06-28T09:02:10.8648068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,262.51*78
2025-06-28T09:02:11.8644813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.74,263.08*7B
2025-06-28T09:02:12.8642563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.05,263.32*70
2025-06-28T09:02:13.8640650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,263.10*7F
2025-06-28T09:02:14.8739079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,262.75*50
2025-06-28T09:02:15.8645713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.63,262.37*58
2025-06-28T09:02:16.8747563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.73,261.93*52
2025-06-28T09:02:17.8741679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.81,261.35*5F
2025-06-28T09:02:18.8643427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,260.81*51
2025-06-28T09:02:19.8646918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,260.47*7A
2025-06-28T09:02:20.8641427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,260.38*71
2025-06-28T09:02:21.8643953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,260.55*5D
2025-06-28T09:02:22.8640276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,260.95*5F
2025-06-28T09:02:23.8741648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,261.56*7C
2025-06-28T09:02:24.8647791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,262.12*7A
2025-06-28T09:02:25.8746574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,262.48*5F
2025-06-28T09:02:26.8660908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,262.47*54
2025-06-28T09:02:27.8737771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,262.04*56
2025-06-28T09:02:28.8739370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.16,261.22*5E
2025-06-28T09:02:29.8744486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.45,260.11*57
2025-06-28T09:02:30.8742462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.97,259.36*54
2025-06-28T09:02:31.8647993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,259.21*79
2025-06-28T09:02:32.8643066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,259.53*74
2025-06-28T09:02:33.8745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.39,260.16*5B
2025-06-28T09:02:34.8743409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.94,260.87*79
2025-06-28T09:02:35.8738065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.64,261.16*7F
2025-06-28T09:02:36.8739332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.17,260.83*57
2025-06-28T09:02:37.8747670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.89,260.18*5C
2025-06-28T09:02:38.8739759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,6.05,259.72*59
2025-06-28T09:02:39.8642912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,5.21,259.47*75
2025-06-28T09:02:40.8647723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.87,259.20*77
2025-06-28T09:02:41.8738824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,258.89*53
2025-06-28T09:02:42.8741275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.43,258.76*5D
2025-06-28T09:02:43.8742450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.17,258.67*71
2025-06-28T09:02:44.8737661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,258.54*7E
2025-06-28T09:02:45.8744453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,258.33*5A
2025-06-28T09:02:46.8740638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.90,258.32*53
2025-06-28T09:02:47.8747664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.69,258.60*59
2025-06-28T09:02:48.8738366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.43,258.86*57
2025-06-28T09:02:49.8646773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.71,258.99*5E
2025-06-28T09:02:50.8742349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.75,259.15*5D
2025-06-28T09:02:51.8738434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,259.03*5A
2025-06-28T09:02:52.8743949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,258.51*75
2025-06-28T09:02:53.8745838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,258.00*74
2025-06-28T09:02:54.8742042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,257.99*54
2025-06-28T09:02:55.8740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,258.44*55
2025-06-28T09:02:56.8647708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,258.89*77
2025-06-28T09:02:57.8747318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,258.97*55
2025-06-28T09:02:58.8744820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.74,258.60*54
2025-06-28T09:02:59.8746380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.21,258.08*58
2025-06-28T09:03:00.8738498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.73,258.02*50
2025-06-28T09:03:01.8740964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,258.44*76
2025-06-28T09:03:02.8647420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,258.69*7F
2025-06-28T09:03:03.8744839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,258.47*5B
2025-06-28T09:03:04.8739117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,258.08*5C
2025-06-28T09:03:05.8748928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,257.95*71
2025-06-28T09:03:06.8646504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,258.17*7B
2025-06-28T09:03:07.8643603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,258.53*7D
2025-06-28T09:03:08.8744631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,258.72*59
2025-06-28T09:03:09.8747768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.31,258.68*57
2025-06-28T09:03:10.8744442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,258.53*5B
2025-06-28T09:03:11.8741479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,258.43*5C
2025-06-28T09:03:12.8643727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.26,258.12*71
2025-06-28T09:03:13.8737288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.92,257.80*7E
2025-06-28T09:03:14.8739267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.53,257.64*7F
2025-06-28T09:03:15.8745252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,257.56*7C
2025-06-28T09:03:16.8745325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,257.96*74
2025-06-28T09:03:17.8742998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,258.78*77
2025-06-28T09:03:18.8741668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.12,259.21*71
2025-06-28T09:03:19.8741784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.70,258.81*59
2025-06-28T09:03:20.8741223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.95,257.83*5E
2025-06-28T09:03:21.8745459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.42,256.78*59
2025-06-28T09:03:22.8740724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.47,256.09*74
2025-06-28T09:03:23.8743148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.08,256.17*71
2025-06-28T09:03:24.8739591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.00,256.76*7B
2025-06-28T09:03:25.8743238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,257.40*50
2025-06-28T09:03:26.8738288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,257.97*74
2025-06-28T09:03:27.8743494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,258.33*76
2025-06-28T09:03:28.8743718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.36,258.36*5C
2025-06-28T09:03:29.8739361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.82,257.99*5C
2025-06-28T09:03:30.8745866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.20,257.22*58
2025-06-28T09:03:31.8740516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.90,256.41*53
2025-06-28T09:03:32.8738530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.39,256.07*5E
2025-06-28T09:03:33.8741259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.87,256.45*74
2025-06-28T09:03:34.8738212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.23,257.26*79
2025-06-28T09:03:35.8739032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.64,258.18*5F
2025-06-28T09:03:36.8741942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,258.86*7A
2025-06-28T09:03:37.8741984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.81,258.84*54
2025-06-28T09:03:38.8746813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.88,258.31*55
2025-06-28T09:03:39.8740905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.30,257.63*59
2025-06-28T09:03:40.8747219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,257.01*5C
2025-06-28T09:03:41.8748662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,256.68*71
2025-06-28T09:03:42.8743910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,256.70*7A
2025-06-28T09:03:43.8747105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,257.29*74
2025-06-28T09:03:44.8738682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,258.40*7C
2025-06-28T09:03:45.8739693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,259.53*58
2025-06-28T09:03:46.8743237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,260.23*5E
2025-06-28T09:03:47.8742929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.15,260.02*59
2025-06-28T09:03:48.8737916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.38,258.86*5D
2025-06-28T09:03:49.8741456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.89,257.41*59
2025-06-28T09:03:50.8747257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.97,256.50*76
2025-06-28T09:03:51.8746860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,256.62*7A
2025-06-28T09:03:52.8745021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.75,257.42*51
2025-06-28T09:03:53.8745786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.59,258.27*77
2025-06-28T09:03:54.8742377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.45,258.88*76
2025-06-28T09:03:55.8741593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.92,259.12*53
2025-06-28T09:03:56.8742672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.23,258.98*59
2025-06-28T09:03:57.8744394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.48,258.41*50
2025-06-28T09:03:58.8742689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.18,257.67*5A
2025-06-28T09:03:59.8744102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.60,257.08*59
2025-06-28T09:04:00.8741052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,256.93*5D
2025-06-28T09:04:01.8742270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,257.20*5B
2025-06-28T09:04:02.8738034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.65,257.77*52
2025-06-28T09:04:03.8739060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,258.54*59
2025-06-28T09:04:04.8738505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,259.27*77
2025-06-28T09:04:05.8738365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,259.44*59
2025-06-28T09:04:06.8744426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.33,259.05*58
2025-06-28T09:04:07.8818450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.43,258.25*5D
2025-06-28T09:04:08.8742452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.16,257.38*5D
2025-06-28T09:04:09.8741063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.51,256.88*55
2025-06-28T09:04:10.8742197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,257.17*7C
2025-06-28T09:04:11.8742459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.76,258.00*54
2025-06-28T09:04:12.8740699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.33,258.76*55
2025-06-28T09:04:13.8743817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,259.36*5E
2025-06-28T09:04:14.8740509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,259.58*59
2025-06-28T09:04:15.8746768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.14,259.27*53
2025-06-28T09:04:16.8743395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.35,258.87*54
2025-06-28T09:04:17.8738092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.62,258.75*5D
2025-06-28T09:04:18.8744166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,258.91*73
2025-06-28T09:04:19.8746707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,259.04*59
2025-06-28T09:04:20.8745207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,259.04*7E
2025-06-28T09:04:21.8738812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,259.00*75
2025-06-28T09:04:22.8744152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.06,258.73*59
2025-06-28T09:04:23.8738614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.70,258.58*55
2025-06-28T09:04:24.8744019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.85,258.99*5E
2025-06-28T09:04:25.8740721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,259.60*74
2025-06-28T09:04:26.8741638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,259.97*57
2025-06-28T09:04:27.8744853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,260.17*56
2025-06-28T09:04:28.8738860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,259.94*5B
2025-06-28T09:04:29.8739935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,259.22*51
2025-06-28T09:04:30.8747176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.19,258.63*57
2025-06-28T09:04:31.8742339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.52,258.52*59
2025-06-28T09:04:32.8744236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.94,258.88*57
2025-06-28T09:04:33.8741217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.11,259.49*56
2025-06-28T09:04:34.8746646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,259.84*5C
2025-06-28T09:04:35.8747459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,259.80*51
2025-06-28T09:04:36.8743020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,259.46*70
2025-06-28T09:04:37.8690406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.18,259.17*76
2025-06-28T09:04:38.8740916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.36,259.27*7D
2025-06-28T09:04:39.8743798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.59,259.73*5E
2025-06-28T09:04:40.8739483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,260.26*79
2025-06-28T09:04:41.8740942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.33,260.39*75
2025-06-28T09:04:42.8740344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.31,260.02*57
2025-06-28T09:04:43.8742289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.08,259.59*5C
2025-06-28T09:04:44.8738588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.91,259.31*56
2025-06-28T09:04:45.8740048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.51,259.07*59
2025-06-28T09:04:46.8741989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,259.23*5E
2025-06-28T09:04:47.8745643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,259.85*72
2025-06-28T09:04:48.8739587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,260.45*5B
2025-06-28T09:04:49.8739734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,260.63*58
2025-06-28T09:04:50.8743596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,260.65*7E
2025-06-28T09:04:51.8744142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,260.57*51
2025-06-28T09:04:52.8740257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,260.33*5F
2025-06-28T09:04:53.8747620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,259.99*5C
2025-06-28T09:04:54.8745333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,259.79*54
2025-06-28T09:04:55.8742416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,259.93*5A
2025-06-28T09:04:56.8741483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,260.30*56
2025-06-28T09:04:57.8745458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,260.56*52
2025-06-28T09:04:58.8745095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.74,260.46*51
2025-06-28T09:04:59.8741687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.53,259.98*5B
2025-06-28T09:05:00.8744242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.91,259.33*55
2025-06-28T09:05:01.8740757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.47,259.02*72
2025-06-28T09:05:02.8741280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.01,259.49*7A
2025-06-28T09:05:03.8743623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.84,260.43*5B
2025-06-28T09:05:04.8739468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.85,261.18*55
2025-06-28T09:05:05.8744092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,261.54*79
2025-06-28T09:05:06.8744697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,261.43*51
2025-06-28T09:05:07.8746400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.79,260.82*50
2025-06-28T09:05:08.8742730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,4.58,259.76*54
2025-06-28T09:05:09.8743483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,5.07,258.68*52
2025-06-28T09:05:10.8739333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.06,258.11*5D
2025-06-28T09:05:11.8747314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,258.17*73
2025-06-28T09:05:12.8744956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.11,258.85*56
2025-06-28T09:05:13.8744538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.62,260.14*59
2025-06-28T09:05:14.8740949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.95,261.63*5E
2025-06-28T09:05:15.8743783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,262.70*5E
2025-06-28T09:05:16.8740284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,263.11*56
2025-06-28T09:05:17.8742501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.87,262.63*59
2025-06-28T09:05:18.8739952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.52,261.31*52
2025-06-28T09:05:19.8737392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.36,259.80*52
2025-06-28T09:05:20.8742942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.94,258.63*59
2025-06-28T09:05:21.8739926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.21,258.16*75
2025-06-28T09:05:22.8751996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,258.46*5D
2025-06-28T09:05:23.8745354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,259.32*72
2025-06-28T09:05:24.8743781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,260.32*7B
2025-06-28T09:05:25.8738879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,261.10*7C
2025-06-28T09:05:26.8744554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,261.57*52
2025-06-28T09:05:27.8741556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.10,261.53*56
2025-06-28T09:05:28.8743907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.37,261.16*59
2025-06-28T09:05:29.8745953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,260.79*5E
2025-06-28T09:05:30.8743517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,260.64*7B
2025-06-28T09:05:31.8746412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,260.71*7C
2025-06-28T09:05:32.8743050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,260.56*7D
2025-06-28T09:05:33.8742444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.12,259.92*7A
2025-06-28T09:05:34.8743770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.77,259.22*5C
2025-06-28T09:05:35.8738807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.04,258.98*5D
2025-06-28T09:05:36.8747214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.32,259.20*74
2025-06-28T09:05:37.8739364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.52,259.80*70
2025-06-28T09:05:38.8746655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,260.52*78
2025-06-28T09:05:39.8748987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,261.13*50
2025-06-28T09:05:40.8744237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,261.61*7F
2025-06-28T09:05:41.8743848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.18,261.79*7B
2025-06-28T09:05:42.8740064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.67,261.41*53
2025-06-28T09:05:43.8745186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.83,260.58*56
2025-06-28T09:05:44.8747953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.74,259.54*56
2025-06-28T09:05:45.8739493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.93,258.55*7A
2025-06-28T09:05:46.8743903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.08,258.07*73
2025-06-28T09:05:47.8739704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.50,258.39*7A
2025-06-28T09:05:48.8742051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,259.24*54
2025-06-28T09:05:49.8740304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,260.22*76
2025-06-28T09:05:50.8741025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.63,260.98*58
2025-06-28T09:05:51.8742556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.82,261.23*59
2025-06-28T09:05:52.8739713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.98,261.08*5B
2025-06-28T09:05:53.8747151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.48,260.75*54
2025-06-28T09:05:54.8743454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,260.24*58
2025-06-28T09:05:55.8746625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,259.73*7C
2025-06-28T09:05:56.8745860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,259.52*73
2025-06-28T09:05:57.8740021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,259.58*5F
2025-06-28T09:05:58.8738549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,259.68*5B
2025-06-28T09:05:59.8739290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,259.91*7E
2025-06-28T09:06:00.8744580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,260.13*7A
2025-06-28T09:06:01.8743886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,260.31*7B
2025-06-28T09:06:02.8747843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,260.52*55
2025-06-28T09:06:03.8744636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.87,260.74*56
2025-06-28T09:06:04.8747032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.06,260.87*52
2025-06-28T09:06:05.8739934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.28,260.72*5E
2025-06-28T09:06:06.8744160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.32,260.37*5D
2025-06-28T09:06:07.8745554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.94,260.07*71
2025-06-28T09:06:08.8744954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.99,260.03*7B
2025-06-28T09:06:09.8740006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,260.37*54
2025-06-28T09:06:10.8745337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,260.81*59
2025-06-28T09:06:11.8746042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,260.99*74
2025-06-28T09:06:12.8742686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,260.83*70
2025-06-28T09:06:13.8744105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,260.68*58
2025-06-28T09:06:14.8739792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,260.97*7D
2025-06-28T09:06:15.8740909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.10,261.18*7F
2025-06-28T09:06:16.8738571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.74,261.15*56
2025-06-28T09:06:17.8746809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.61,261.14*5B
2025-06-28T09:06:18.8747686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.89,261.12*56
2025-06-28T09:06:19.8741850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,260.96*5E
2025-06-28T09:06:20.8744086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,260.71*52
2025-06-28T09:06:21.8747412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,260.69*52
2025-06-28T09:06:22.8796221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,260.85*55
2025-06-28T09:06:23.8744139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,260.84*7C
2025-06-28T09:06:24.8746078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,260.74*78
2025-06-28T09:06:25.8738070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,260.86*70
2025-06-28T09:06:26.8745162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,261.20*78
2025-06-28T09:06:27.8738812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,261.43*57
2025-06-28T09:06:28.8743981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,261.45*52
2025-06-28T09:06:29.8740886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.43,261.31*57
2025-06-28T09:06:30.8741414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.50,261.17*57
2025-06-28T09:06:31.8743299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,261.04*57
2025-06-28T09:06:32.8745684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,260.82*5A
2025-06-28T09:06:33.8742655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,260.63*56
2025-06-28T09:06:34.8746892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,260.62*54
2025-06-28T09:06:35.8747135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,260.79*58
2025-06-28T09:06:36.8738668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,261.03*5C
2025-06-28T09:06:37.8743515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,261.36*54
2025-06-28T09:06:38.8740649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,261.54*5A
2025-06-28T09:06:39.8742293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,261.71*5F
2025-06-28T09:06:40.8738346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,261.64*77
2025-06-28T09:06:41.8740194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,261.27*5E
2025-06-28T09:06:42.8746784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,260.81*51
2025-06-28T09:06:43.8738573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,260.41*58
2025-06-28T09:06:44.8741840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,259.89*5A
2025-06-28T09:06:45.8740109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,259.65*7D
2025-06-28T09:06:46.8743573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,259.86*77
2025-06-28T09:06:47.8740163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,260.46*52
2025-06-28T09:06:48.8747040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,261.18*7B
2025-06-28T09:06:49.8743629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.53,261.61*50
2025-06-28T09:06:50.8739502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.05,261.39*55
2025-06-28T09:06:51.8741358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.72,260.63*52
2025-06-28T09:06:52.8744659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.15,259.58*5E
2025-06-28T09:06:53.8747050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.56,258.56*72
2025-06-28T09:06:54.8746541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.72,257.91*7A
2025-06-28T09:06:55.8744704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.65,257.82*5A
2025-06-28T09:06:56.8740997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.09,258.10*53
2025-06-28T09:06:57.8742266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,258.45*70
2025-06-28T09:06:58.8742726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.26,258.67*5D
2025-06-28T09:06:59.8744870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.95,258.73*56
2025-06-28T09:07:00.8745287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.84,258.71*5B
2025-06-28T09:07:01.8743555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.76,258.67*52
2025-06-28T09:07:02.8744952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.28,258.38*5E
2025-06-28T09:07:03.8742211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.71,257.71*57
2025-06-28T09:07:04.8745455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,257.00*54
2025-06-28T09:07:05.8746278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,256.55*78
2025-06-28T09:07:06.8746353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.29,256.51*58
2025-06-28T09:07:07.8740741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.67,256.76*55
2025-06-28T09:07:08.8738728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.21,257.19*5D
2025-06-28T09:07:09.8740329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,257.68*50
2025-06-28T09:07:10.8746404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.33,257.92*5C
2025-06-28T09:07:11.8747706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.67,257.76*5E
2025-06-28T09:07:12.8737415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.12,257.60*55
2025-06-28T09:07:13.8740284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.10,257.71*51
2025-06-28T09:07:14.8747224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,257.87*56
2025-06-28T09:07:15.8738854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,257.83*70
2025-06-28T09:07:16.8746008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.25,257.43*78
2025-06-28T09:07:17.8747566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.17,256.89*76
2025-06-28T09:07:18.8740077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,256.64*55
2025-06-28T09:07:19.8741421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.93,256.49*7A
2025-06-28T09:07:20.8741817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,5.42,256.51*77
2025-06-28T09:07:21.8742774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,4.73,256.88*78
2025-06-28T09:07:22.8747525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.03,257.61*7E
2025-06-28T09:07:23.8739471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,258.58*58
2025-06-28T09:07:24.8743048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.92,259.33*75
2025-06-28T09:07:25.8739685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.09,259.18*75
2025-06-28T09:07:26.8746725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,0.50,258.12*57
2025-06-28T09:07:27.8744230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,3.19,256.83*50
2025-06-28T09:07:28.8738493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.97,255.66*5E
2025-06-28T09:07:29.8739676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,5.54,255.01*74
2025-06-28T09:07:30.8746593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,4.60,255.26*7C
2025-06-28T09:07:31.8746161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.27,256.39*7B
2025-06-28T09:07:32.8740783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.48,257.96*5B
2025-06-28T09:07:33.8745009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.23,259.29*52
2025-06-28T09:07:34.8740248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.06,259.79*7C
2025-06-28T09:07:35.8741401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.32,259.71*7B
2025-06-28T09:07:36.8740563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.84,259.44*52
2025-06-28T09:07:37.8746557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.17,259.03*52
2025-06-28T09:07:38.8742077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.08,258.60*55
2025-06-28T09:07:39.8744109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,258.20*5A
2025-06-28T09:07:40.8738746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,257.70*58
2025-06-28T09:07:41.8740358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,257.33*7C
2025-06-28T09:07:42.8746908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,257.38*59
2025-06-28T09:07:43.8745570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,257.89*7A
2025-06-28T09:07:44.8742451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,258.82*53
2025-06-28T09:07:45.8747199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,259.96*55
2025-06-28T09:07:46.8743360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,261.10*5E
2025-06-28T09:07:47.8738714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,261.75*53
2025-06-28T09:07:48.8738059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,261.57*51
2025-06-28T09:07:49.8740599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,260.72*58
2025-06-28T09:07:50.8745246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,259.65*50
2025-06-28T09:07:51.8742359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,258.84*50
2025-06-28T09:07:52.8743977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,258.44*5D
2025-06-28T09:07:53.8741352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,258.44*78
2025-06-28T09:07:54.8746557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,258.95*72
2025-06-28T09:07:55.8747229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.40,259.88*74
2025-06-28T09:07:56.8742778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.80,260.90*7F
2025-06-28T09:07:57.8739869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.36,261.46*54
2025-06-28T09:07:58.8741445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.47,261.41*54
2025-06-28T09:07:59.8744538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.46,261.11*54
2025-06-28T09:08:00.8739952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,260.77*75
2025-06-28T09:08:01.8739670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,260.55*7E
2025-06-28T09:08:02.8739469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,260.59*5C
2025-06-28T09:08:03.8740149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,260.56*53
2025-06-28T09:08:04.8746312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,260.20*79
2025-06-28T09:08:05.8738025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.00,259.76*70
2025-06-28T09:08:06.8743962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,259.53*7D
2025-06-28T09:08:07.8745023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,259.48*7A
2025-06-28T09:08:08.8742988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,259.73*5C
2025-06-28T09:08:09.8738776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,260.24*57
2025-06-28T09:08:10.8739924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,260.81*5B
2025-06-28T09:08:11.8740687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,261.14*52
2025-06-28T09:08:12.8742729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.29,261.06*5F
2025-06-28T09:08:13.8743749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,260.80*56
2025-06-28T09:08:14.8745025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,260.46*5F
2025-06-28T09:08:15.8746224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,260.02*52
2025-06-28T09:08:16.8746309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,259.85*7C
2025-06-28T09:08:17.8748407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,260.11*57
2025-06-28T09:08:18.8740725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,260.39*70
2025-06-28T09:08:19.8743966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,260.42*51
2025-06-28T09:08:20.8738662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.72,260.42*56
2025-06-28T09:08:21.8744035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.28,260.35*58
2025-06-28T09:08:22.8738736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.84,260.13*76
2025-06-28T09:08:23.8747877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,259.98*75
2025-06-28T09:08:24.8738558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,260.04*75
2025-06-28T09:08:25.8738780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,260.41*7E
2025-06-28T09:08:26.8746833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,261.02*79
2025-06-28T09:08:27.8737762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,261.51*57
2025-06-28T09:08:28.8739921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.82,261.67*5B
2025-06-28T09:08:29.8747621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.12,261.52*55
2025-06-28T09:08:30.8745942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.27,260.90*5D
2025-06-28T09:08:31.8740367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,260.11*5D
2025-06-28T09:08:32.8746055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.08,259.59*7D
2025-06-28T09:08:33.8738449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.05,259.60*78
2025-06-28T09:08:34.8746189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.19,260.02*71
2025-06-28T09:08:35.8739448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.40,260.59*7B
2025-06-28T09:08:36.8746841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,261.23*55
2025-06-28T09:08:37.8742495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,261.87*57
2025-06-28T09:08:38.8746983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.18,262.15*58
2025-06-28T09:08:39.8747357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.02,262.00*56
2025-06-28T09:08:40.8743139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.81,261.50*58
2025-06-28T09:08:41.8743831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.69,260.80*51
2025-06-28T09:08:42.8740783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,260.10*5A
2025-06-28T09:08:43.8742661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,259.62*5B
2025-06-28T09:08:44.8747160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,259.67*78
2025-06-28T09:08:45.8738600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.24,260.22*75
2025-06-28T09:08:46.8746780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.99,261.05*7F
2025-06-28T09:08:47.8738670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,261.84*75
2025-06-28T09:08:48.8742281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,262.18*51
2025-06-28T09:08:49.8746129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.50,262.04*51
2025-06-28T09:08:50.8739765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.09,261.56*5D
2025-06-28T09:08:51.8745505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.13,261.02*57
2025-06-28T09:08:52.8742538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,260.57*52
2025-06-28T09:08:53.8742536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,260.45*5F
2025-06-28T09:08:54.8747770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,260.42*54
2025-06-28T09:08:55.8748051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.16,260.45*5F
2025-06-28T09:08:56.8745335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,260.43*50
2025-06-28T09:08:57.8745246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,260.27*5B
2025-06-28T09:08:58.8742114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,259.97*57
2025-06-28T09:08:59.8743220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.18,259.89*76
2025-06-28T09:09:00.8739368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.71,260.09*7F
2025-06-28T09:09:01.8740191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.09,260.38*7E
2025-06-28T09:09:02.8745860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,260.62*70
2025-06-28T09:09:03.8738880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,260.55*54
2025-06-28T09:09:04.8744487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,260.10*59
2025-06-28T09:09:05.8745596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,259.66*54
2025-06-28T09:09:06.8740585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,259.34*5B
2025-06-28T09:09:07.8742689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,259.25*57
2025-06-28T09:09:08.8744525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,259.37*5E
2025-06-28T09:09:09.8741834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,259.58*56
2025-06-28T09:09:10.8743436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,259.69*5F
2025-06-28T09:09:11.8746002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,259.62*5C
2025-06-28T09:09:12.8743183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,259.52*5B
2025-06-28T09:09:13.8739468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,259.59*7B
2025-06-28T09:09:14.8746285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.80,259.78*74
2025-06-28T09:09:15.8746561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.73,259.77*7C
2025-06-28T09:09:16.8746095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,259.73*71
2025-06-28T09:09:17.8746143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,259.70*7D
2025-06-28T09:09:18.8744956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,259.64*51
2025-06-28T09:09:19.8740253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,259.48*5A
2025-06-28T09:09:20.8740427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,259.30*5E
2025-06-28T09:09:21.8738947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,259.39*5D
2025-06-28T09:09:22.8746932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.02,259.60*59
2025-06-28T09:09:23.8746868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,259.84*57
2025-06-28T09:09:24.8747458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,260.07*5E
2025-06-28T09:09:25.8744435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,260.11*51
2025-06-28T09:09:26.8739501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.80,259.89*57
2025-06-28T09:09:27.8742923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.50,259.65*72
2025-06-28T09:09:28.8740824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.06,259.69*74
2025-06-28T09:09:29.8745634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.57,259.75*7B
2025-06-28T09:09:30.8741189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,259.57*5D
2025-06-28T09:09:31.8743507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.01,259.35*73
2025-06-28T09:09:32.8740908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.31,259.23*74
2025-06-28T09:09:33.8749220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,259.13*74
2025-06-28T09:09:34.8738987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,259.22*51
2025-06-28T09:09:35.8740998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.91,259.51*54
2025-06-28T09:09:36.8745073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.76,259.91*53
2025-06-28T09:09:37.8746727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.14,260.12*56
2025-06-28T09:09:38.8742207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.50,260.10*55
2025-06-28T09:09:39.8742365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,259.95*51
2025-06-28T09:09:40.8747544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,259.47*75
2025-06-28T09:09:41.8745695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,258.81*75
2025-06-28T09:09:42.8738886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,258.34*5D
2025-06-28T09:09:43.8740341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.88,258.42*5C
2025-06-28T09:09:44.8744970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.23,258.89*7F
2025-06-28T09:09:45.8743901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.81,259.30*7C
2025-06-28T09:09:46.8744407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.70,259.72*7E
2025-06-28T09:09:47.8741780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.54,260.16*51
2025-06-28T09:09:48.8740110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,260.64*56
2025-06-28T09:09:49.8745214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.25,260.76*52
2025-06-28T09:09:50.8746111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.98,260.47*58
2025-06-28T09:09:51.8743727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,260.07*59
2025-06-28T09:09:52.8744654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,259.58*5B
2025-06-28T09:09:53.8747371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,259.18*52
2025-06-28T09:09:54.8742159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,258.87*52
2025-06-28T09:09:55.8739392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,258.57*5B
2025-06-28T09:09:56.8747803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,258.77*5E
2025-06-28T09:09:57.8739746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,259.44*75
2025-06-28T09:09:58.8745708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.42,260.10*74
2025-06-28T09:09:59.8738857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,260.42*7E
2025-06-28T09:10:00.8743859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,260.38*50
2025-06-28T09:10:01.8746499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,260.19*57
2025-06-28T09:10:02.8744992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,260.12*57
2025-06-28T09:10:03.8747721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,260.46*51
2025-06-28T09:10:04.8741702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,260.89*7E
2025-06-28T09:10:05.8747305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.05,260.64*57
2025-06-28T09:10:06.8740293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.37,259.72*57
2025-06-28T09:10:07.8739635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.84,258.65*57
2025-06-28T09:10:08.8746726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.32,257.90*5C
2025-06-28T09:10:09.8741391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.37,257.89*75
2025-06-28T09:10:10.8738819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.46,258.68*79
2025-06-28T09:10:11.8743446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.17,259.65*58
2025-06-28T09:10:12.8739095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,260.35*5C
2025-06-28T09:10:13.8746021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,260.78*59
2025-06-28T09:10:14.8745888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.77,260.72*5D
2025-06-28T09:10:15.8741848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.98,260.43*56
2025-06-28T09:10:16.8740274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.13,260.14*50
2025-06-28T09:10:17.8748047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.29,259.74*59
2025-06-28T09:10:18.8744002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,259.46*5A
2025-06-28T09:10:19.8739736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,259.20*57
2025-06-28T09:10:20.8746690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,258.90*51
2025-06-28T09:10:21.8739780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,258.90*7C
2025-06-28T09:10:22.8737499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.15,259.46*71
2025-06-28T09:10:23.8739103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.08,260.45*7C
2025-06-28T09:10:24.8740347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,261.27*78
2025-06-28T09:10:25.8744443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,261.41*50
2025-06-28T09:10:26.8747176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.16,261.02*5F
2025-06-28T09:10:27.8739913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.36,260.43*59
2025-06-28T09:10:28.8746614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,259.84*5E
2025-06-28T09:10:29.8747679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,259.54*5A
2025-06-28T09:10:30.8743060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,259.48*70
2025-06-28T09:10:31.8742669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,259.54*7F
2025-06-28T09:10:32.8740402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,259.51*51
2025-06-28T09:10:33.8745125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,259.37*51
2025-06-28T09:10:34.8741119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.12,259.01*58
2025-06-28T09:10:35.8747490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.09,258.77*5D
2025-06-28T09:10:36.8739110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,259.06*53
2025-06-28T09:10:37.8741397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,259.86*51
2025-06-28T09:10:38.8741937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,260.72*56
2025-06-28T09:10:39.8743647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,261.13*71
2025-06-28T09:10:40.8740330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,260.99*55
2025-06-28T09:10:41.8742591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.66,260.18*5F
2025-06-28T09:10:42.8738214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.43,259.06*5C
2025-06-28T09:10:43.8741011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.77,258.23*77
2025-06-28T09:10:44.8746245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.29,258.03*78
2025-06-28T09:10:45.8744261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,258.36*78
2025-06-28T09:10:46.8745336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.67,259.00*56
2025-06-28T09:10:47.8745901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.56,259.71*5A
2025-06-28T09:10:48.8842258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,260.16*77
2025-06-28T09:10:49.8744039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,260.63*56
2025-06-28T09:10:50.8842668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.23,261.10*50
2025-06-28T09:10:51.8746834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.29,261.29*54
2025-06-28T09:10:52.8743134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.65,260.94*5B
2025-06-28T09:10:53.8744823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.44,259.89*5A
2025-06-28T09:10:54.8739902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.65,258.79*56
2025-06-28T09:10:55.8742116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.52,258.20*7D
2025-06-28T09:10:56.8741071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.54,258.33*7E
2025-06-28T09:10:57.8742394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,0.07,258.99*72
2025-06-28T09:10:58.8738866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.01,259.92*5E
2025-06-28T09:10:59.8740399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,260.73*7C
2025-06-28T09:11:00.8839910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.64,261.31*55
2025-06-28T09:11:01.8745228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.95,261.54*5C
2025-06-28T09:11:02.8839572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.15,261.30*53
2025-06-28T09:11:03.8747677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.04,260.85*58
2025-06-28T09:11:04.8840748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,260.41*5B
2025-06-28T09:11:05.8746119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,260.13*79
2025-06-28T09:11:06.8745212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.69,260.03*78
2025-06-28T09:11:07.8745779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.48,259.96*73
2025-06-28T09:11:08.8743991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.61,259.84*51
2025-06-28T09:11:09.8741901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.36,259.71*57
2025-06-28T09:11:10.8745170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.15,259.62*5E
2025-06-28T09:11:11.8741549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,259.53*5A
2025-06-28T09:11:12.8740346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,259.55*74
2025-06-28T09:11:13.8840828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,259.90*58
2025-06-28T09:11:14.8841599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.74,260.45*53
2025-06-28T09:11:15.8846578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,260.90*7A
2025-06-28T09:11:16.8841400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,261.07*56
2025-06-28T09:11:17.8747761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.20,260.99*53
2025-06-28T09:11:18.8742781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.18,260.45*50
2025-06-28T09:11:19.8744642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.57,259.64*56
2025-06-28T09:11:20.8841374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.27,259.14*5E
2025-06-28T09:11:21.8747984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,258.96*5D
2025-06-28T09:11:22.8745076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,258.97*55
2025-06-28T09:11:23.8744957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,259.21*71
2025-06-28T09:11:24.8843274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,259.79*54
2025-06-28T09:11:25.8845012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,260.68*55
2025-06-28T09:11:26.8839605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,261.22*7C
2025-06-28T09:11:27.8841991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,261.30*54
2025-06-28T09:11:28.8846769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.49,261.05*5E
2025-06-28T09:11:29.8839165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.80,260.56*59
2025-06-28T09:11:30.8742571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.38,259.93*70
2025-06-28T09:11:31.8743227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.10,259.32*77
2025-06-28T09:11:32.8838775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.11,259.02*72
2025-06-28T09:11:33.8745694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,259.29*7B
2025-06-28T09:11:34.8854125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,260.03*57
2025-06-28T09:11:35.8844122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,260.84*7C
2025-06-28T09:11:36.8841280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.07,261.11*52
2025-06-28T09:11:37.8841380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.29,260.74*54
2025-06-28T09:11:38.8746833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.19,260.08*55
2025-06-28T09:11:39.8841193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,259.54*5D
2025-06-28T09:11:40.8745833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.47,259.19*77
2025-06-28T09:11:41.8846918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,259.16*70
2025-06-28T09:11:42.8743726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,259.59*79
2025-06-28T09:11:43.8741603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,260.19*78
2025-06-28T09:11:44.8742122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.48,260.66*7A
2025-06-28T09:11:45.8839654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,260.76*7D
2025-06-28T09:11:46.8842763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,260.33*59
2025-06-28T09:11:47.8839981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,259.84*59
2025-06-28T09:11:48.8843853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.66,259.45*58
2025-06-28T09:11:49.8839618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.13,259.06*5E
2025-06-28T09:11:50.8845752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.24,258.74*58
2025-06-28T09:11:51.8747287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,258.62*54
2025-06-28T09:11:52.8844000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,258.92*5B
2025-06-28T09:11:53.8837887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,259.45*71
2025-06-28T09:11:54.8744157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,259.89*79
2025-06-28T09:11:55.8747341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,260.07*7D
2025-06-28T09:11:56.8846566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,259.95*77
2025-06-28T09:11:57.8838201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.75,259.51*58
2025-06-28T09:11:58.8839114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.53,259.03*5D
2025-06-28T09:11:59.8838898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,258.65*55
2025-06-28T09:12:00.8844704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,258.43*74
2025-06-28T09:12:01.8845409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,258.36*71
2025-06-28T09:12:02.8840229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,258.46*77
2025-06-28T09:12:03.8845478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,258.82*5B
2025-06-28T09:12:04.8842674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.09,259.20*79
2025-06-28T09:12:05.8844052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.52,259.40*5A
2025-06-28T09:12:06.8838252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.12,259.45*5A
2025-06-28T09:12:07.8841918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.32,259.52*50
2025-06-28T09:12:08.8837656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.83,259.42*54
2025-06-28T09:12:09.8844916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,258.84*55
2025-06-28T09:12:10.8841267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,258.41*7D
2025-06-28T09:12:11.8838401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,258.47*7A
2025-06-28T09:12:12.8746524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.25,258.74*71
2025-06-28T09:12:13.8842361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,259.07*5A
2025-06-28T09:12:14.8846598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,259.36*71
2025-06-28T09:12:15.8840872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,259.49*5D
2025-06-28T09:12:16.8842671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.29,259.17*53
2025-06-28T09:12:17.8843427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.48,258.73*54
2025-06-28T09:12:18.8843987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.35,258.78*52
2025-06-28T09:12:19.8842143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,259.16*7C
2025-06-28T09:12:20.8842603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,259.46*72
2025-06-28T09:12:21.8845268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,259.76*5C
2025-06-28T09:12:22.8839689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,260.03*74
2025-06-28T09:12:23.8845008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,259.75*51
2025-06-28T09:12:24.8842789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.79,259.13*57
2025-06-28T09:12:25.8846660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.50,258.62*59
2025-06-28T09:12:26.8838345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.06,258.37*5A
2025-06-28T09:12:27.8840151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,258.24*75
2025-06-28T09:12:28.8845296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,258.36*7A
2025-06-28T09:12:29.8846176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,258.74*73
2025-06-28T09:12:30.8845652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,258.90*51
2025-06-28T09:12:31.8840217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.85,258.83*52
2025-06-28T09:12:32.8838885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.62,258.85*54
2025-06-28T09:12:33.8846518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.03,259.04*50
2025-06-28T09:12:34.8837715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,259.09*59
2025-06-28T09:12:35.8760445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,258.97*5F
2025-06-28T09:12:36.8841423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,258.74*7D
2025-06-28T09:12:37.8846895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,258.41*73
2025-06-28T09:12:38.8842471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,258.04*7C
2025-06-28T09:12:39.8840506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,257.72*79
2025-06-28T09:12:40.8846243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,257.61*7B
2025-06-28T09:12:41.8848041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.64,257.93*7B
2025-06-28T09:12:42.8843070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.53,258.63*74
2025-06-28T09:12:43.8844717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,259.37*51
2025-06-28T09:12:44.8845326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,259.73*52
2025-06-28T09:12:45.8839290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.20,259.57*5B
2025-06-28T09:12:46.8845497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,259.16*52
2025-06-28T09:12:47.8846918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,258.85*7E
2025-06-28T09:12:48.8847319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,258.55*70
2025-06-28T09:12:49.8841086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,258.32*56
2025-06-28T09:12:50.8846718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,258.31*7B
2025-06-28T09:12:51.8842578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,258.51*70
2025-06-28T09:12:52.8839013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,258.87*5B
2025-06-28T09:12:53.8847144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,259.34*5B
2025-06-28T09:12:54.8847014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,259.58*53
2025-06-28T09:12:55.8842913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,259.62*53
2025-06-28T09:12:56.8847907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,259.70*70
2025-06-28T09:12:57.8846608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,259.75*76
2025-06-28T09:12:58.8840037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,259.53*58
2025-06-28T09:12:59.8845032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.14,259.22*56
2025-06-28T09:13:00.8840202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.63,259.05*55
2025-06-28T09:13:01.8839402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.46,259.03*56
2025-06-28T09:13:02.8837575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,259.00*7D
2025-06-28T09:13:03.8842242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,258.88*70
2025-06-28T09:13:04.8842681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,258.81*50
2025-06-28T09:13:05.8838825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,259.10*5F
2025-06-28T09:13:06.8846109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,259.67*73
2025-06-28T09:13:07.8837713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,260.07*7F
2025-06-28T09:13:08.8844701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,260.13*58
2025-06-28T09:13:09.8846043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,260.05*57
2025-06-28T09:13:10.8914141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.15,260.03*50
2025-06-28T09:13:11.8839885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.26,260.15*54
2025-06-28T09:13:12.8847997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.66,260.24*5F
2025-06-28T09:13:13.8845905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,260.41*51
2025-06-28T09:13:14.8841056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,260.51*5E
2025-06-28T09:13:15.8843386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,260.35*7A
2025-06-28T09:13:16.8838883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,259.88*7F
2025-06-28T09:13:17.8843631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,259.38*78
2025-06-28T09:13:18.8842402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,259.22*7E
2025-06-28T09:13:19.8845148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,259.29*70
2025-06-28T09:13:20.8841547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,259.62*76
2025-06-28T09:13:21.8843201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.80,260.36*73
2025-06-28T09:13:22.8838731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.25,261.45*7B
2025-06-28T09:13:23.8839395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,262.21*71
2025-06-28T09:13:24.8840207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.44,262.15*56
2025-06-28T09:13:25.8837549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.97,261.57*5F
2025-06-28T09:13:26.8843619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.11,260.73*5E
2025-06-28T09:13:27.8852706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.60,259.80*5B
2025-06-28T09:13:28.8845600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,258.90*52
2025-06-28T09:13:29.8842385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,258.28*7E
2025-06-28T09:13:30.8846912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,258.21*72
2025-06-28T09:13:31.8841703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.79,258.71*54
2025-06-28T09:13:32.8844544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.16,259.75*5F
2025-06-28T09:13:33.8848137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.52,261.06*7B
2025-06-28T09:13:34.8843598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.51,262.13*7D
2025-06-28T09:13:35.8839536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.70,262.50*50
2025-06-28T09:13:36.8845581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.57,262.01*53
2025-06-28T09:13:37.8839509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.43,261.03*58
2025-06-28T09:13:38.8840767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.02,259.96*52
2025-06-28T09:13:39.8839932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,258.89*54
2025-06-28T09:13:40.8845533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,258.09*7C
2025-06-28T09:13:41.8846596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.28,258.07*74
2025-06-28T09:13:42.8840056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.21,258.53*70
2025-06-28T09:13:43.8842244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,259.14*78
2025-06-28T09:13:44.8845845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,259.85*53
2025-06-28T09:13:45.8847539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,260.39*5D
2025-06-28T09:13:46.8902420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,260.68*56
2025-06-28T09:13:47.8843736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,260.85*5B
2025-06-28T09:13:48.8840299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.55,260.78*5E
2025-06-28T09:13:49.8841983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,260.17*53
2025-06-28T09:13:50.8839450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.28,259.43*50
2025-06-28T09:13:51.8843496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,259.08*56
2025-06-28T09:13:52.8842541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,259.17*58
2025-06-28T09:13:53.8841709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,259.18*54
2025-06-28T09:13:54.8869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,258.96*52
2025-06-28T09:13:55.8840292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,258.90*51
2025-06-28T09:13:56.8844211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,258.86*78
2025-06-28T09:13:57.8840820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,258.77*74
2025-06-28T09:13:58.8847718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,258.80*7F
2025-06-28T09:13:59.8840793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,258.83*5B
2025-06-28T09:14:00.8845106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,259.08*55
2025-06-28T09:14:01.8847226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,259.53*5F
2025-06-28T09:14:02.8842263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,259.79*52
2025-06-28T09:14:03.8847099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.58,259.52*56
2025-06-28T09:14:04.8839159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.85,258.97*57
2025-06-28T09:14:05.8841677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.87,258.30*54
2025-06-28T09:14:06.8847862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.03,257.66*55
2025-06-28T09:14:07.8845414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.99,257.41*73
2025-06-28T09:14:08.8840027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,257.66*7A
2025-06-28T09:14:09.8842430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,258.17*5E
2025-06-28T09:14:10.8844550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,258.77*5B
2025-06-28T09:14:11.8845260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,259.16*7E
2025-06-28T09:14:12.8839049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,259.20*5F
2025-06-28T09:14:13.8840866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.47,259.06*5C
2025-06-28T09:14:14.8841927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.52,258.73*52
2025-06-28T09:14:15.8845787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.50,258.40*5B
2025-06-28T09:14:16.8841833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.72,258.25*50
2025-06-28T09:14:17.8843371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,258.08*59
2025-06-28T09:14:18.8840214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,257.88*52
2025-06-28T09:14:19.8842334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,257.90*75
2025-06-28T09:14:20.8842625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,258.08*78
2025-06-28T09:14:21.8846989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,258.41*57
2025-06-28T09:14:22.8842681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.79,259.00*50
2025-06-28T09:14:23.8839430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,259.31*5A
2025-06-28T09:14:24.8840669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.89,259.13*59
2025-06-28T09:14:25.8843827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.60,258.67*50
2025-06-28T09:14:26.8839146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.86,258.07*57
2025-06-28T09:14:27.8840575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.33,257.43*57
2025-06-28T09:14:28.8843373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.81,257.23*5C
2025-06-28T09:14:29.8845300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.31,257.77*70
2025-06-28T09:14:30.8839049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.67,258.67*78
2025-06-28T09:14:31.8844960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.28,259.31*55
2025-06-28T09:14:32.8842208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,259.54*5F
2025-06-28T09:14:33.8838352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,259.33*70
2025-06-28T09:14:34.8844286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.45,258.92*52
2025-06-28T09:14:35.8841642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.94,258.44*5E
2025-06-28T09:14:36.8843514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.47,257.88*58
2025-06-28T09:14:37.8847278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.90,257.37*5A
2025-06-28T09:14:38.8844217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,257.16*5D
2025-06-28T09:14:39.8844177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.22,257.51*79
2025-06-28T09:14:40.8841686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.81,258.38*74
2025-06-28T09:14:41.8843298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.31,259.28*7E
2025-06-28T09:14:42.8842360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.00,259.92*70
2025-06-28T09:14:43.8842988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,260.07*75
2025-06-28T09:14:44.8842067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,259.51*5B
2025-06-28T09:14:45.8844896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,258.53*55
2025-06-28T09:14:46.8841082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,257.82*5D
2025-06-28T09:14:47.8841563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,257.66*50
2025-06-28T09:14:48.8838609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,257.86*5B
2025-06-28T09:14:49.8840749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,258.46*52
2025-06-28T09:14:50.8845905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,259.29*5E
2025-06-28T09:14:51.8845600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,259.78*57
2025-06-28T09:14:52.8841612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,259.88*51
2025-06-28T09:14:53.8855794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,259.58*53
2025-06-28T09:14:54.8843136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,259.03*75
2025-06-28T09:14:55.8845047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,258.53*72
2025-06-28T09:14:56.8843204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,258.48*52
2025-06-28T09:14:57.8841842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.34,258.99*56
2025-06-28T09:14:58.8908682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,259.59*5C
2025-06-28T09:14:59.8845841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,259.76*57
2025-06-28T09:15:00.8844399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.12,259.49*5F
2025-06-28T09:15:01.8841929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.64,258.99*51
2025-06-28T09:15:02.8839077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.63,258.61*52
2025-06-28T09:15:03.8844705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.06,258.68*7F
2025-06-28T09:15:04.8839467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,259.01*5E
2025-06-28T09:15:05.8847433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,259.15*78
2025-06-28T09:15:06.8845592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.64,259.08*7A
2025-06-28T09:15:07.8845960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.26,258.89*70
2025-06-28T09:15:08.8838396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.59,259.12*50
2025-06-28T09:15:09.8843165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.00,259.60*76
2025-06-28T09:15:10.8841225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.47,259.97*7C
2025-06-28T09:15:11.8847054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.80,260.15*76
2025-06-28T09:15:12.8843114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.26,260.24*74
2025-06-28T09:15:13.8845959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,260.23*5D
2025-06-28T09:15:14.8843860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,259.97*7A
2025-06-28T09:15:15.8841250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.61,259.56*75
2025-06-28T09:15:16.8846693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.68,259.40*71
2025-06-28T09:15:17.8837667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.13,259.44*54
2025-06-28T09:15:18.8837481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.06,259.63*5E
2025-06-28T09:15:19.8842744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.12,259.86*54
2025-06-28T09:15:20.8840935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.80,260.29*7F
2025-06-28T09:15:21.8842641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.16,260.84*76
2025-06-28T09:15:22.8837659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.13,261.23*5E
2025-06-28T09:15:23.8841991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,261.29*55
2025-06-28T09:15:24.8845581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.32,260.93*76
2025-06-28T09:15:25.8847438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.29,260.50*79
2025-06-28T09:15:26.8842314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,260.17*56
2025-06-28T09:15:27.8844243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.49,259.81*57
2025-06-28T09:15:28.8847765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.63,259.47*5B
2025-06-28T09:15:29.8839994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.64,259.34*5C
2025-06-28T09:15:30.8896547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.75,259.51*5F
2025-06-28T09:15:31.8837931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,259.93*5E
2025-06-28T09:15:32.8842646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,260.40*7E
2025-06-28T09:15:33.8843312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,260.70*56
2025-06-28T09:15:34.8838317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,260.70*7D
2025-06-28T09:15:35.8843075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,260.53*5A
2025-06-28T09:15:36.8839086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,260.38*7A
2025-06-28T09:15:37.8842286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.04,260.18*73
2025-06-28T09:15:38.8844064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,260.06*53
2025-06-28T09:15:39.8844349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,259.87*57
2025-06-28T09:15:40.8840381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,259.47*5B
2025-06-28T09:15:41.8841913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.59,259.00*74
2025-06-28T09:15:42.8845787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.87,258.83*7F
2025-06-28T09:15:43.8837919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.29,259.19*7F
2025-06-28T09:15:44.8844958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.04,259.97*7F
2025-06-28T09:15:45.8844140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,260.86*52
2025-06-28T09:15:46.8834085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.74,261.46*79
2025-06-28T09:15:47.8844052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.89,261.70*7F
2025-06-28T09:15:48.8846163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.75,261.58*76
2025-06-28T09:15:49.8844205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.25,261.13*7E
2025-06-28T09:15:50.8843539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,260.59*54
2025-06-28T09:15:51.8844684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.81,260.19*75
2025-06-28T09:15:52.8846584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.80,259.95*77
2025-06-28T09:15:53.8848096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.40,260.00*7E
2025-06-28T09:15:54.8845091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.05,260.33*7C
2025-06-28T09:15:55.8845272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,260.62*7B
2025-06-28T09:15:56.8840256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,260.70*7C
2025-06-28T09:15:57.8842237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,260.65*77
2025-06-28T09:15:58.8846883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,260.83*71
2025-06-28T09:15:59.8841381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,261.06*7B
2025-06-28T09:16:00.8841925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,261.20*5B
2025-06-28T09:16:01.8844461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,261.24*59
2025-06-28T09:16:02.8838473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,260.94*57
2025-06-28T09:16:03.8838925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,260.42*56
2025-06-28T09:16:04.8844016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,259.96*5C
2025-06-28T09:16:05.8840836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,259.68*55
2025-06-28T09:16:06.8846233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,259.63*7C
2025-06-28T09:16:07.8841202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,259.83*79
2025-06-28T09:16:08.8840751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,260.01*51
2025-06-28T09:16:09.8841241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,260.05*59
2025-06-28T09:16:10.8841603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.10,259.95*59
2025-06-28T09:16:11.8844184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.09,259.80*72
2025-06-28T09:16:12.8840344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.61,259.83*7B
2025-06-28T09:16:13.8843006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.58,260.11*7E
2025-06-28T09:16:14.8840340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,260.50*72
2025-06-28T09:16:15.8846019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.89,260.87*7E
2025-06-28T09:16:16.8839409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.93,260.77*71
2025-06-28T09:16:17.8840944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.00,260.25*76
2025-06-28T09:16:18.8845334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.87,259.36*5A
2025-06-28T09:16:19.8842275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.36,258.39*58
2025-06-28T09:16:20.8845165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.27,257.97*52
2025-06-28T09:16:21.8838457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.60,258.04*7D
2025-06-28T09:16:22.8845560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.15,258.43*71
2025-06-28T09:16:23.8845314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.57,259.00*70
2025-06-28T09:16:24.8840872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.31,259.57*76
2025-06-28T09:16:25.8846610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,260.24*5E
2025-06-28T09:16:26.8838645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,260.75*7E
2025-06-28T09:16:27.8845202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.03,260.79*75
2025-06-28T09:16:28.8845821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.09,260.27*5A
2025-06-28T09:16:29.8840280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.43,259.52*5A
2025-06-28T09:16:30.8844669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.43,258.72*5C
2025-06-28T09:16:31.8846310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.82,258.04*56
2025-06-28T09:16:32.8843602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.58,257.93*79
2025-06-28T09:16:33.8847367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.79,258.48*74
2025-06-28T09:16:34.8839041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.84,259.33*70
2025-06-28T09:16:35.8845442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.65,259.70*7E
2025-06-28T09:16:36.8842665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,259.49*50
2025-06-28T09:16:37.8843694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.30,259.22*5B
2025-06-28T09:16:38.8840233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,259.27*5D
2025-06-28T09:16:39.8841612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,259.50*77
2025-06-28T09:16:40.8847225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,259.55*52
2025-06-28T09:16:41.8839267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,259.32*71
2025-06-28T09:16:42.8845727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,259.07*74
2025-06-28T09:16:43.8847442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,259.00*76
2025-06-28T09:16:44.8846247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,259.00*5D
2025-06-28T09:16:45.8843867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.48,258.79*5D
2025-06-28T09:16:46.8839282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.80,258.43*51
2025-06-28T09:16:47.8844910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.33,258.15*51
2025-06-28T09:16:48.8838685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.62,258.09*7C
2025-06-28T09:16:49.8840200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.00,258.09*7B
2025-06-28T09:16:50.8844235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.33,258.17*7A
2025-06-28T09:16:51.8843951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,258.22*5D
2025-06-28T09:16:52.8843742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,258.25*7A
2025-06-28T09:16:53.8849234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,258.37*5C
2025-06-28T09:16:54.8844891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,258.43*5E
2025-06-28T09:16:55.8845785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.41,258.35*56
2025-06-28T09:16:56.8845203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.31,258.15*52
2025-06-28T09:16:57.8838312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.69,257.89*5D
2025-06-28T09:16:58.8847693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,257.51*55
2025-06-28T09:16:59.8844384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,257.15*5E
2025-06-28T09:17:00.8843799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,257.07*56
2025-06-28T09:17:01.8842540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,257.24*53
2025-06-28T09:17:02.8843090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,257.60*5A
2025-06-28T09:17:03.8845316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,258.27*77
2025-06-28T09:17:04.8838600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,259.03*79
2025-06-28T09:17:05.8845817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.89,259.45*74
2025-06-28T09:17:06.8841192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.96,259.25*7F
2025-06-28T09:17:07.8843816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,258.43*5B
2025-06-28T09:17:08.8839467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.09,257.52*5A
2025-06-28T09:17:09.8842157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.25,257.16*5E
2025-06-28T09:17:10.8847367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,257.51*7F
2025-06-28T09:17:11.8840428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,258.40*74
2025-06-28T09:17:12.8845772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,259.44*51
2025-06-28T09:17:13.8846808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,260.12*7A
2025-06-28T09:17:14.8844786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,260.01*52
2025-06-28T09:17:15.8843407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.03,259.55*5C
2025-06-28T09:17:16.8844459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.24,259.02*5D
2025-06-28T09:17:17.8893040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,258.80*51
2025-06-28T09:17:18.8846781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,258.91*55
2025-06-28T09:17:19.8847506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,258.96*7C
2025-06-28T09:17:20.8842684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,258.94*74
2025-06-28T09:17:21.8844391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,258.69*78
2025-06-28T09:17:22.8839056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,258.21*5A
2025-06-28T09:17:23.8841269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.72,258.18*72
2025-06-28T09:17:24.8838658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.81,258.65*78
2025-06-28T09:17:25.8838808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,259.15*78
2025-06-28T09:17:26.8840607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,259.48*56
2025-06-28T09:17:27.8844812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.75,259.54*5C
2025-06-28T09:17:28.8843554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.87,259.64*58
2025-06-28T09:17:29.8842579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.75,259.85*55
2025-06-28T09:17:30.8838948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.53,259.81*54
2025-06-28T09:17:31.8846626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,259.47*56
2025-06-28T09:17:32.8841983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,258.97*7E
2025-06-28T09:17:33.8843429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.10,258.54*7D
2025-06-28T09:17:34.8841039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.74,258.42*7D
2025-06-28T09:17:35.8843960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,258.60*75
2025-06-28T09:17:36.8839046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,258.82*7B
2025-06-28T09:17:37.8839825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,259.16*59
2025-06-28T09:17:38.8845726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,259.79*70
2025-06-28T09:17:39.8839906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,260.33*7D
2025-06-28T09:17:40.8844530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,260.52*5A
2025-06-28T09:17:41.8848188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.28,260.44*57
2025-06-28T09:17:42.8844785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.08,260.27*5C
2025-06-28T09:17:43.8841176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.46,260.18*52
2025-06-28T09:17:44.8840965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,259.96*7A
2025-06-28T09:17:45.8841355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,259.58*77
2025-06-28T09:17:46.8840940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,259.25*57
2025-06-28T09:17:47.8840888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,258.81*53
2025-06-28T09:17:48.8846617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,258.41*5E
2025-06-28T09:17:49.8840438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,258.24*7E
2025-06-28T09:17:50.8845763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.70,258.72*77
2025-06-28T09:17:51.8846621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.40,259.85*79
2025-06-28T09:17:52.8846975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.33,261.03*72
2025-06-28T09:17:53.8845104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,261.85*70
2025-06-28T09:17:54.8846474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.46,262.24*75
2025-06-28T09:17:55.8843695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,-0.41,261.74*76
2025-06-28T09:17:56.8844778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,1.84,260.38*51
2025-06-28T09:17:57.8843828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.98,258.98*54
2025-06-28T09:17:58.8840457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,5.05,257.99*57
2025-06-28T09:17:59.8843611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,4.54,257.78*76
2025-06-28T09:18:00.8837711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,2.70,258.40*7E
2025-06-28T09:18:01.8841077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.43,259.49*77
2025-06-28T09:18:02.8841143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.13,260.53*55
2025-06-28T09:18:03.8842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,261.32*55
2025-06-28T09:18:04.8847152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,261.74*7E
2025-06-28T09:18:05.8839908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.54,261.49*58
2025-06-28T09:18:06.8845112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.59,260.81*54
2025-06-28T09:18:07.8840065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.11,259.97*5D
2025-06-28T09:18:08.8844733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.10,259.38*56
2025-06-28T09:18:09.8840531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,259.46*56
2025-06-28T09:18:10.8846640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,260.05*70
2025-06-28T09:18:11.8842143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.19,260.61*7D
2025-06-28T09:18:12.8843372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.55,260.97*7A
2025-06-28T09:18:13.8838444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.75,261.28*74
2025-06-28T09:18:14.8840599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,261.50*7A
2025-06-28T09:18:15.8840683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,261.53*7A
2025-06-28T09:18:16.8846721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,261.22*5D
2025-06-28T09:18:17.8838909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.41,260.72*70
2025-06-28T09:18:18.8840839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.68,260.41*71
2025-06-28T09:18:19.8844058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,260.31*75
2025-06-28T09:18:20.8838754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,260.13*52
2025-06-28T09:18:21.8842066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,260.01*5E
2025-06-28T09:18:22.8846071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.63,260.12*78
2025-06-28T09:18:23.8847032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.95,260.61*73
2025-06-28T09:18:24.8845508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.65,260.98*7C
2025-06-28T09:18:25.8844287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.03,260.96*76
2025-06-28T09:18:26.8839013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,260.81*51
2025-06-28T09:18:27.8841758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.47,260.50*5B
2025-06-28T09:18:28.8840261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.06,260.18*78
2025-06-28T09:18:29.8898942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,259.91*71
2025-06-28T09:18:30.8840233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,259.89*75
2025-06-28T09:18:31.8842740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,260.07*5B
2025-06-28T09:18:32.8847790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,260.24*7D
2025-06-28T09:18:33.8837722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,260.25*5B
2025-06-28T09:18:34.8844998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.25,260.14*58
2025-06-28T09:18:35.8846393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.53,259.95*55
2025-06-28T09:18:36.8841800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.83,259.84*5C
2025-06-28T09:18:37.8844374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,260.02*7C
2025-06-28T09:18:38.8846260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,260.35*7D
2025-06-28T09:18:39.8839913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,260.50*71
2025-06-28T09:18:40.8844825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,260.46*73
2025-06-28T09:18:41.8837721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.03,260.13*58
2025-06-28T09:18:42.8845307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.35,259.42*56
2025-06-28T09:18:43.8840140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.66,258.87*53
2025-06-28T09:18:44.8843478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,258.89*79
2025-06-28T09:18:45.8846241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,259.42*77
2025-06-28T09:18:46.8837669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,260.22*50
2025-06-28T09:18:47.8844123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,261.05*50
2025-06-28T09:18:48.8839935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,261.40*50
2025-06-28T09:18:49.8843776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.15,261.04*58
2025-06-28T09:18:50.8840234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.06,260.14*5B
2025-06-28T09:18:51.8843853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.33,259.06*5B
2025-06-28T09:18:52.8839464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.78,258.36*7C
2025-06-28T09:18:53.8843506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.37,258.26*72
2025-06-28T09:18:54.8837467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.33,258.69*57
2025-06-28T09:18:55.8841347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,259.41*54
2025-06-28T09:18:56.8846927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,259.96*78
2025-06-28T09:18:57.8843264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.57,260.17*5B
2025-06-28T09:18:58.8840664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.29,260.15*5F
2025-06-28T09:18:59.8839545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.52,259.82*50
2025-06-28T09:19:00.8848289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.10,259.17*50
2025-06-28T09:19:01.8840651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.91,258.41*55
2025-06-28T09:19:02.8846724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.93,257.69*7A
2025-06-28T09:19:03.8846555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.44,257.21*75
2025-06-28T09:19:04.8842275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.03,257.16*74
2025-06-28T09:19:05.8841662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.78,257.50*56
2025-06-28T09:19:06.8846137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,258.21*5A
2025-06-28T09:19:07.8839368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,259.22*7C
2025-06-28T09:19:08.8842401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,260.13*55
2025-06-28T09:19:09.8841618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,260.41*56
2025-06-28T09:19:10.8842801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.95,259.94*5D
2025-06-28T09:19:11.8842872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.37,259.09*5C
2025-06-28T09:19:12.8842498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.94,258.28*57
2025-06-28T09:19:13.8848219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,257.72*5C
2025-06-28T09:19:14.8847805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,257.53*5C
2025-06-28T09:19:15.8841638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,257.89*77
2025-06-28T09:19:16.8846258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,258.56*71
2025-06-28T09:19:17.8843585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.16,259.35*76
2025-06-28T09:19:18.8846385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,260.20*7E
2025-06-28T09:19:19.8839068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,260.80*7F
2025-06-28T09:19:20.8845233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,260.84*52
2025-06-28T09:19:21.8846777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.75,260.39*5E
2025-06-28T09:19:22.8847946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.98,259.54*5F
2025-06-28T09:19:23.8839278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,258.69*5F
2025-06-28T09:19:24.8846075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,258.20*58
2025-06-28T09:19:25.8843899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,258.22*74
2025-06-28T09:19:26.8839403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,258.69*79
2025-06-28T09:19:27.8845794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,259.33*7F
2025-06-28T09:19:28.8839441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,259.85*5C
2025-06-28T09:19:29.8845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,260.10*59
2025-06-28T09:19:30.8838298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,260.21*55
2025-06-28T09:19:31.8844995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,260.08*53
2025-06-28T09:19:32.8843746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,259.65*51
2025-06-28T09:19:33.8846151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,258.90*5F
2025-06-28T09:19:34.8843814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,258.18*73
2025-06-28T09:19:35.8843584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,257.84*73
2025-06-28T09:19:36.8842673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.30,257.94*57
2025-06-28T09:19:37.8840234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,258.33*5F
2025-06-28T09:19:38.8846436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,258.63*5E
2025-06-28T09:19:39.8845995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.24,258.38*55
2025-06-28T09:19:40.8840614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,4.52,257.86*5F
2025-06-28T09:19:41.8844652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,5.32,257.53*56
2025-06-28T09:19:42.8840443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.18,257.61*73
2025-06-28T09:19:43.8847773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.67,257.89*7E
2025-06-28T09:19:44.8843451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.89,258.07*5E
2025-06-28T09:19:45.8844534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.12,257.90*58
2025-06-28T09:19:46.8945592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,257.51*7B
2025-06-28T09:19:47.8948377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.07,256.97*71
2025-06-28T09:19:48.8846254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.58,256.56*5A
2025-06-28T09:19:49.8841875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.54,256.62*56
2025-06-28T09:19:50.8837949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.66,257.02*7E
2025-06-28T09:19:51.8841848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.25,257.57*7D
2025-06-28T09:19:52.8841221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,258.10*7C
2025-06-28T09:19:53.8843668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,258.27*5D
2025-06-28T09:19:54.8843021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,258.10*5D
2025-06-28T09:19:55.8840188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,257.70*5F
2025-06-28T09:19:56.8842373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,257.15*5F
2025-06-28T09:19:57.8943548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,256.66*7E
2025-06-28T09:19:58.8941137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,256.58*7E
2025-06-28T09:19:59.8947044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,257.13*7D
2025-06-28T09:20:00.8843803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,257.94*54
2025-06-28T09:20:01.8847006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,258.44*78
2025-06-28T09:20:02.8943660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,258.70*51
2025-06-28T09:20:03.8843437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.51,258.77*51
2025-06-28T09:20:04.8938441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.10,258.60*51
2025-06-28T09:20:05.8847490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.36,258.21*5F
2025-06-28T09:20:06.8841262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.06,257.66*59
2025-06-28T09:20:07.8840128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,257.05*79
2025-06-28T09:20:08.8845684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,256.81*77
2025-06-28T09:20:09.8939901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,257.11*51
2025-06-28T09:20:10.8945748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,257.81*54
2025-06-28T09:20:11.8947030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,258.69*7F
2025-06-28T09:20:12.8942584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,259.36*7F
2025-06-28T09:20:13.8846938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.32,259.50*5F
2025-06-28T09:20:14.8943261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.98,259.33*53
2025-06-28T09:20:15.8846895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.08,258.82*52
2025-06-28T09:20:16.8841307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.29,257.89*5C
2025-06-28T09:20:17.8842670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.39,257.08*51
2025-06-28T09:20:18.8842828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,256.83*73
2025-06-28T09:20:19.8848238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.54,257.17*52
2025-06-28T09:20:20.8945936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-2.12,258.06*5A
2025-06-28T09:20:21.8940183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.21,258.96*52
2025-06-28T09:20:22.8945209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,259.66*74
2025-06-28T09:20:23.8945156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.34,259.98*5E
2025-06-28T09:20:24.8939268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.43,259.66*59
2025-06-28T09:20:25.8847251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.53,258.98*50
2025-06-28T09:20:26.8846629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.94,258.39*5C
2025-06-28T09:20:27.8939580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,257.98*59
2025-06-28T09:20:28.8946229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,257.77*59
2025-06-28T09:20:29.8938169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,257.78*7F
2025-06-28T09:20:30.8844062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,257.90*59
2025-06-28T09:20:31.8947573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,258.26*5E
2025-06-28T09:20:32.8943204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,258.76*76
2025-06-28T09:20:33.8945304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,259.05*55
2025-06-28T09:20:34.8947976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.91,259.06*5E
2025-06-28T09:20:35.8938205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.29,258.65*52
2025-06-28T09:20:36.8946822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.75,258.14*5E
2025-06-28T09:20:37.8944421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,257.76*5E
2025-06-28T09:20:38.8842769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,257.54*76
2025-06-28T09:20:39.8846786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,257.41*7D
2025-06-28T09:20:40.8939116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,257.32*57
2025-06-28T09:20:41.8946755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,257.54*7B
2025-06-28T09:20:42.8947398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,258.07*57
2025-06-28T09:20:43.8943027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,258.74*7F
2025-06-28T09:20:44.8943257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.23,259.09*5B
2025-06-28T09:20:45.8941255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.73,258.65*51
2025-06-28T09:20:46.8940048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.41,257.73*56
2025-06-28T09:20:47.8944023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.29,256.93*5F
2025-06-28T09:20:48.8938561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.92,256.49*79
2025-06-28T09:20:49.8939593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.33,256.57*7A
2025-06-28T09:20:50.8846323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.12,257.24*7E
2025-06-28T09:20:51.8941317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.48,258.11*57
2025-06-28T09:20:52.8946971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,258.78*57
2025-06-28T09:20:53.8942625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,259.21*70
2025-06-28T09:20:54.8939909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.61,259.22*5B
2025-06-28T09:20:55.8946199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.99,258.93*50
2025-06-28T09:20:56.8938413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.34,258.44*55
2025-06-28T09:20:57.8944535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.85,257.71*5C
2025-06-28T09:20:58.8938223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.84,257.24*56
2025-06-28T09:20:59.8938301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,257.16*77
2025-06-28T09:21:00.8939573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.30,257.35*7C
2025-06-28T09:21:01.8938871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.02,258.01*75
2025-06-28T09:21:02.8946944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.00,259.05*59
2025-06-28T09:21:03.8942029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,259.82*77
2025-06-28T09:21:04.8946328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,259.85*5B
2025-06-28T09:21:05.8945684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.16,259.43*56
2025-06-28T09:21:06.8941253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,258.86*53
2025-06-28T09:21:07.8940555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,258.26*70
2025-06-28T09:21:08.8941434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,257.93*7B
2025-06-28T09:21:09.8947397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,258.14*79
2025-06-28T09:21:10.8939246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,258.61*5D
2025-06-28T09:21:11.8941490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.64,258.91*52
2025-06-28T09:21:12.8943083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.60,259.12*5B
2025-06-28T09:21:13.8940202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.30,259.38*53
2025-06-28T09:21:14.8945918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,259.32*5A
2025-06-28T09:21:15.8940650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,258.79*57
2025-06-28T09:21:16.8942116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,258.22*51
2025-06-28T09:21:17.8938194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,257.96*71
2025-06-28T09:21:18.8944300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,258.04*51
2025-06-28T09:21:19.8941150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,258.48*5C
2025-06-28T09:21:20.8947200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,259.12*74
2025-06-28T09:21:21.8942307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,259.66*53
2025-06-28T09:21:22.8942806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,259.88*5B
2025-06-28T09:21:23.8944275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.93,259.78*5D
2025-06-28T09:21:24.8946378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.23,259.57*55
2025-06-28T09:21:25.8941361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.61,259.26*59
2025-06-28T09:21:26.8941089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.25,258.89*5A
2025-06-28T09:21:27.8947425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,258.65*7B
2025-06-28T09:21:28.8937866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,258.56*7C
2025-06-28T09:21:29.8941987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,258.64*5E
2025-06-28T09:21:30.8943105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,258.74*70
2025-06-28T09:21:31.8940096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.59,258.95*76
2025-06-28T09:21:32.8940044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.68,259.35*7B
2025-06-28T09:21:33.8948334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,259.83*7C
2025-06-28T09:21:34.8945340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,260.13*59
2025-06-28T09:21:35.8946820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.93,260.14*53
2025-06-28T09:21:36.8938871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.33,259.83*5A
2025-06-28T09:21:37.8944803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.68,259.42*53
2025-06-28T09:21:38.8946190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,259.25*5E
2025-06-28T09:21:39.8938523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,259.12*51
2025-06-28T09:21:40.8939771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,258.82*7D
2025-06-28T09:21:41.8945218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,258.68*7D
2025-06-28T09:21:42.8947822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,258.84*7E
2025-06-28T09:21:43.8947323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.30,259.29*7A
2025-06-28T09:21:44.8938239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.03,259.71*77
2025-06-28T09:21:45.8944160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,259.95*5D
2025-06-28T09:21:46.8944496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,260.14*51
2025-06-28T09:21:47.8942333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.05,260.48*70
2025-06-28T09:21:48.8940246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.46,260.86*71
2025-06-28T09:21:49.8941170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,261.06*78
2025-06-28T09:21:50.8942189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,260.81*5D
2025-06-28T09:21:51.8938223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,260.02*50
2025-06-28T09:21:52.8941173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,259.43*57
2025-06-28T09:21:53.8939634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,259.40*71
2025-06-28T09:21:54.8941535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,259.70*59
2025-06-28T09:21:55.8947131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,260.43*73
2025-06-28T09:21:56.8940004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,261.19*78
2025-06-28T09:21:57.8947259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,261.45*53
2025-06-28T09:21:58.8939748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,261.16*5E
2025-06-28T09:21:59.8941018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.85,260.51*50
2025-06-28T09:22:00.8939400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.34,259.86*51
2025-06-28T09:22:01.8993215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.84,259.44*7B
2025-06-28T09:22:02.8942460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,259.60*77
2025-06-28T09:22:03.8947162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,260.23*7A
2025-06-28T09:22:04.8939586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.52,260.81*73
2025-06-28T09:22:05.8939120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.38,260.95*7F
2025-06-28T09:22:06.8940326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,260.67*71
2025-06-28T09:22:07.8945750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,260.17*53
2025-06-28T09:22:08.8943339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.53,259.51*71
2025-06-28T09:22:09.8939220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.16,258.99*7B
2025-06-28T09:22:10.8939173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.61,258.93*53
2025-06-28T09:22:11.8946259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,259.28*56
2025-06-28T09:22:12.8939048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,259.72*51
2025-06-28T09:22:13.8942712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,260.01*72
2025-06-28T09:22:14.8943539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,260.13*57
2025-06-28T09:22:15.8939615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,259.99*7B
2025-06-28T09:22:16.8939328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.75,259.65*70
2025-06-28T09:22:17.8945985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,259.31*5E
2025-06-28T09:22:18.8945553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,259.00*5F
2025-06-28T09:22:19.8943905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,258.84*7B
2025-06-28T09:22:20.8939726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,258.74*72
2025-06-28T09:22:21.8982330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,258.71*7D
2025-06-28T09:22:22.8946916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,258.86*7B
2025-06-28T09:22:23.8941901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,259.11*5F
2025-06-28T09:22:24.8889148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.38,259.43*50
2025-06-28T09:22:25.8944914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.30,259.62*5F
2025-06-28T09:22:26.8945268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.42,259.57*53
2025-06-28T09:22:27.8946737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.82,259.29*59
2025-06-28T09:22:28.8938264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,258.86*7B
2025-06-28T09:22:29.8940083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.39,258.28*74
2025-06-28T09:22:30.8945237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,258.00*76
2025-06-28T09:22:31.8946432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.56,258.21*52
2025-06-28T09:22:32.8943726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,258.76*5B
2025-06-28T09:22:33.8946303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,259.27*7C
2025-06-28T09:22:34.8943191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.11,259.49*7D
2025-06-28T09:22:35.8938836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.89,259.23*52
2025-06-28T09:22:36.8946541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.96,258.55*5B
2025-06-28T09:22:37.8940959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,5.03,257.95*5E
2025-06-28T09:22:38.8942642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.54,257.62*51
2025-06-28T09:22:39.8938720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.76,257.71*71
2025-06-28T09:22:40.8939976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.49,258.11*74
2025-06-28T09:22:41.8947303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.19,258.37*55
2025-06-28T09:22:42.8946256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.62,258.45*5C
2025-06-28T09:22:43.8941586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,258.66*53
2025-06-28T09:22:44.8945432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,258.79*77
2025-06-28T09:22:45.8940480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.26,258.76*5E
2025-06-28T09:22:46.8938501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.81,258.59*55
2025-06-28T09:22:47.8944649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.42,258.53*54
2025-06-28T09:22:48.8944390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.46,258.64*56
2025-06-28T09:22:49.8942552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.61,258.54*57
2025-06-28T09:22:50.8946198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,258.20*5F
2025-06-28T09:22:51.8943619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,257.95*59
2025-06-28T09:22:52.8945915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,257.90*72
2025-06-28T09:22:53.8942173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.65,258.40*70
2025-06-28T09:22:54.8943483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.39,259.56*7A
2025-06-28T09:22:55.8940493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.50,260.87*70
2025-06-28T09:22:56.8942240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,261.63*5D
2025-06-28T09:22:57.8938040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.05,261.26*53
2025-06-28T09:22:58.8943553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.05,259.85*53
2025-06-28T09:22:59.8940326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.97,258.23*52
2025-06-28T09:23:00.8941994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.26,257.03*59
2025-06-28T09:23:01.8946064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,256.62*70
2025-06-28T09:23:02.8938905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.95,257.22*76
2025-06-28T09:23:03.8945255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.26,258.47*79
2025-06-28T09:23:04.8945073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,259.66*70
2025-06-28T09:23:05.8940431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,260.22*5F
2025-06-28T09:23:06.8944339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.92,260.06*56
2025-06-28T09:23:07.8946679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.61,259.39*58
2025-06-28T09:23:08.8944026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.07,258.52*58
2025-06-28T09:23:09.8946384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,257.74*56
2025-06-28T09:23:10.8945842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,257.32*7A
2025-06-28T09:23:11.8941433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,257.23*78
2025-06-28T09:23:12.8945748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,257.32*55
2025-06-28T09:23:13.8943561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,257.51*7D
2025-06-28T09:23:14.8937879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.63,257.68*5E
2025-06-28T09:23:15.8939865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.96,257.94*56
2025-06-28T09:23:16.8948148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.82,258.37*50
2025-06-28T09:23:17.8943342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.54,258.60*5E
2025-06-28T09:23:18.8948158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,258.55*58
2025-06-28T09:23:19.8943310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,258.59*7B
2025-06-28T09:23:20.8946679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,258.89*7F
2025-06-28T09:23:21.8945464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,259.00*5E
2025-06-28T09:23:22.8946561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,258.53*72
2025-06-28T09:23:23.8942413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,257.74*52
2025-06-28T09:23:24.8944403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,257.19*52
2025-06-28T09:23:25.8944119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.36,256.98*5B
2025-06-28T09:23:26.8946137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.51,257.16*7C
2025-06-28T09:23:27.8940157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.80,257.78*7F
2025-06-28T09:23:28.8942863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,258.84*7B
2025-06-28T09:23:29.8944964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,260.01*79
2025-06-28T09:23:30.8947177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.21,260.65*72
2025-06-28T09:23:31.8944382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.85,260.50*77
2025-06-28T09:23:32.8940398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.37,259.72*73
2025-06-28T09:23:33.8942688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,258.54*56
2025-06-28T09:23:34.8943569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.95,257.58*79
2025-06-28T09:23:35.8939175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.23,257.09*7E
2025-06-28T09:23:36.8948987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.69,257.08*79
2025-06-28T09:23:37.8908218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.85,257.44*76
2025-06-28T09:23:38.8945957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,258.06*5C
2025-06-28T09:23:39.8942005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,258.91*52
2025-06-28T09:23:40.8942466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.24,259.61*7B
2025-06-28T09:23:41.8939097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.09,259.91*7D
2025-06-28T09:23:42.8944554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.62,259.73*55
2025-06-28T09:23:43.8940660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,259.15*59
2025-06-28T09:23:44.8939494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,258.41*72
2025-06-28T09:23:45.8941852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.95,257.81*71
2025-06-28T09:23:46.8945951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,257.51*78
2025-06-28T09:23:47.8943457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,257.76*7E
2025-06-28T09:23:48.8942242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,258.56*5C
2025-06-28T09:23:49.8939150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.47,259.43*53
2025-06-28T09:23:50.8942028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.92,260.02*5D
2025-06-28T09:23:51.8947480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.70,260.19*56
2025-06-28T09:23:52.8951248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,260.05*56
2025-06-28T09:23:53.8943406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,259.53*5A
2025-06-28T09:23:54.8944718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,258.98*59
2025-06-28T09:23:55.8941022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,258.80*50
2025-06-28T09:23:56.8945961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,258.83*53
2025-06-28T09:23:57.8940624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,259.12*57
2025-06-28T09:23:58.8946491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,259.62*5C
2025-06-28T09:23:59.8947171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,260.11*70
2025-06-28T09:24:00.8944545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,260.28*50
2025-06-28T09:24:01.8940233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.04,260.22*52
2025-06-28T09:24:02.8940269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.63,259.87*52
2025-06-28T09:24:03.8946364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.72,259.06*5A
2025-06-28T09:24:04.8945750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.16,258.29*51
2025-06-28T09:24:05.8948511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,258.01*50
2025-06-28T09:24:06.8942600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.67,258.14*73
2025-06-28T09:24:07.8947184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.15,258.53*5D
2025-06-28T09:24:08.8938481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.48,258.93*50
2025-06-28T09:24:09.8944354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.66,259.51*56
2025-06-28T09:24:10.8946410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.78,260.38*5A
2025-06-28T09:24:11.8947161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,260.97*77
2025-06-28T09:24:12.8945266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.77,260.85*50
2025-06-28T09:24:13.8937277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,2.58,260.28*54
2025-06-28T09:24:14.8948219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,4.40,259.26*5B
2025-06-28T09:24:15.8946634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,5.49,258.13*54
2025-06-28T09:24:16.8939101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.03,257.43*51
2025-06-28T09:24:17.8944969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.18,257.25*75
2025-06-28T09:24:18.8946639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,257.60*7C
2025-06-28T09:24:19.8942994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.51,258.27*5E
2025-06-28T09:24:20.8945144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.64,259.09*53
2025-06-28T09:24:21.8941521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.28,259.86*51
2025-06-28T09:24:22.8947400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,260.33*5E
2025-06-28T09:24:23.8945737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,260.58*54
2025-06-28T09:24:24.8939077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.11,260.56*53
2025-06-28T09:24:25.8941066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.86,260.19*55
2025-06-28T09:24:26.8942998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.83,259.63*52
2025-06-28T09:24:27.8941134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.11,259.17*5B
2025-06-28T09:24:28.8944134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.21,259.00*58
2025-06-28T09:24:29.8944218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,258.93*5E
2025-06-28T09:24:30.8943757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,258.77*5C
2025-06-28T09:24:31.8937166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,258.65*57
2025-06-28T09:24:32.8943145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,258.79*5D
2025-06-28T09:24:33.8939358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,259.11*78
2025-06-28T09:24:34.8943152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.44,259.59*57
2025-06-28T09:24:35.8946437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-1.55,260.18*5B
2025-06-28T09:24:36.8942461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.54,260.66*57
2025-06-28T09:24:37.8945713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,260.80*78
2025-06-28T09:24:38.8946606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.12,260.46*5F
2025-06-28T09:24:39.8938483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.27,259.63*5D
2025-06-28T09:24:40.8942578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,5.24,258.47*5C
2025-06-28T09:24:41.8948000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,4.73,257.35*59
2025-06-28T09:24:42.8945051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.93,256.80*59
2025-06-28T09:24:43.8947980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,256.97*7D
2025-06-28T09:24:44.8947997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,257.57*58
2025-06-28T09:24:45.8944473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.30,258.43*5C
2025-06-28T09:24:46.8942658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,259.38*53
2025-06-28T09:24:47.8939876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,260.18*58
2025-06-28T09:24:48.8941333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,260.53*7F
2025-06-28T09:24:49.8946711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,260.30*53
2025-06-28T09:24:50.8941447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.27,259.48*53
2025-06-28T09:24:51.8944993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.54,258.65*5E
2025-06-28T09:24:52.8939478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,258.22*5B
2025-06-28T09:24:53.8943875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,258.07*76
2025-06-28T09:24:54.8944641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,258.07*5A
2025-06-28T09:24:55.8946911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.08,258.28*78
2025-06-28T09:24:56.8941135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.27,258.65*75
2025-06-28T09:24:57.8946446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,259.07*5D
2025-06-28T09:24:58.8940220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,259.20*54
2025-06-28T09:24:59.8940545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.31,259.19*57
2025-06-28T09:25:00.8941794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.80,259.19*77
2025-06-28T09:25:01.8944106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.32,259.16*72
2025-06-28T09:25:02.8946021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.84,259.25*7B
2025-06-28T09:25:03.8940213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.97,259.44*53
2025-06-28T09:25:04.8944025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.08,259.42*7D
2025-06-28T09:25:05.8939484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.80,259.21*7D
2025-06-28T09:25:06.8946190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.13,259.01*77
2025-06-28T09:25:07.8941916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.40,258.86*53
2025-06-28T09:25:08.8943613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.77,258.70*59
2025-06-28T09:25:09.8939959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,5.63,258.68*51
2025-06-28T09:25:10.8945186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.55,258.74*5E
2025-06-28T09:25:11.8940200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,258.91*51
2025-06-28T09:25:12.8944194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,259.04*5A
2025-06-28T09:25:13.8937938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.29,258.99*5F
2025-06-28T09:25:14.8943276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-4.02,258.93*50
2025-06-28T09:25:15.8939624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.77,259.06*5B
2025-06-28T09:25:16.8941288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,259.22*70
2025-06-28T09:25:17.8948572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.40,259.24*5D
2025-06-28T09:25:18.8939529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,5.51,258.98*5D
2025-06-28T09:25:19.8945385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,5.62,258.61*53
2025-06-28T09:25:20.8941835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.05,258.38*56
2025-06-28T09:25:21.8946757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.93,258.15*54
2025-06-28T09:25:22.8944896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,257.80*5A
2025-06-28T09:25:23.8944651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,257.71*5B
2025-06-28T09:25:24.8945844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.44,258.02*58
2025-06-28T09:25:25.8941121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,258.31*56
2025-06-28T09:25:26.8943512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,258.36*5A
2025-06-28T09:25:27.8939222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,258.14*56
2025-06-28T09:25:28.8938392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.40,257.95*59
2025-06-28T09:25:29.8945146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.01,258.16*79
2025-06-28T09:25:30.8938741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,258.62*70
2025-06-28T09:25:31.8939140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,259.01*5F
2025-06-28T09:25:32.8942761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,259.13*54
2025-06-28T09:25:33.8947891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,258.92*58
2025-06-28T09:25:34.8943031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.56,258.33*5F
2025-06-28T09:25:35.8943709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.18,257.61*52
2025-06-28T09:25:36.8941002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,257.16*57
2025-06-28T09:25:37.8938640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.97,257.15*75
2025-06-28T09:25:38.8942078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,257.42*7E
2025-06-28T09:25:39.8942604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,257.97*72
2025-06-28T09:25:40.8945363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,258.88*52
2025-06-28T09:25:41.8941175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,259.68*7F
2025-06-28T09:25:42.8943658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.20,259.92*54
2025-06-28T09:25:43.8939956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.03,259.65*5F
2025-06-28T09:25:44.8941663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.44,259.11*57
2025-06-28T09:25:45.8938038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.88,258.34*5E
2025-06-28T09:25:46.8938624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.99,257.51*77
2025-06-28T09:25:47.8939816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,256.97*74
2025-06-28T09:25:48.8938539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,256.91*5E
2025-06-28T09:25:49.8940638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.75,257.33*78
2025-06-28T09:25:50.8947127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.75,258.19*58
2025-06-28T09:25:51.8944161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,259.10*5B
2025-06-28T09:25:52.8940045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,259.59*56
2025-06-28T09:25:53.8938064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.71,259.47*50
2025-06-28T09:25:54.8945342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.73,258.89*5C
2025-06-28T09:25:55.8941301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.82,258.41*51
2025-06-28T09:25:56.8942464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.90,258.25*57
2025-06-28T09:25:57.8938214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,258.39*5A
2025-06-28T09:25:58.8939959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,258.75*5E
2025-06-28T09:25:59.8946793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,259.02*57
2025-06-28T09:26:00.8947248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.77,259.19*55
2025-06-28T09:26:01.8941574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,259.12*5C
2025-06-28T09:26:02.8942535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,258.66*76
2025-06-28T09:26:03.8937696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.17,258.07*58
2025-06-28T09:26:04.8946901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.87,257.78*5D
2025-06-28T09:26:05.8940034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.93,257.99*5C
2025-06-28T09:26:06.8941153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,258.51*78
2025-06-28T09:26:07.8943111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,259.00*71
2025-06-28T09:26:08.8947547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.52,259.58*74
2025-06-28T09:26:09.8943843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.72,260.07*7E
2025-06-28T09:26:10.8943160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.96,260.06*58
2025-06-28T09:26:11.8941396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.72,259.28*55
2025-06-28T09:26:12.8942529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.69,258.16*5A
2025-06-28T09:26:13.8946934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.43,257.26*7D
2025-06-28T09:26:14.8939334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.32,256.85*7E
2025-06-28T09:26:15.8946198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.06,257.01*71
2025-06-28T09:26:16.8937643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.16,257.71*77
2025-06-28T09:26:17.8944034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.23,258.71*76
2025-06-28T09:26:18.8946988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,259.67*71
2025-06-28T09:26:19.8941773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.31,260.07*52
2025-06-28T09:26:20.8946325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.95,259.77*5C
2025-06-28T09:26:21.8943791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,2.73,259.04*5D
2025-06-28T09:26:22.8946511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.81,258.30*54
2025-06-28T09:26:23.8940356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.66,257.73*55
2025-06-28T09:26:24.8945685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,257.36*7A
2025-06-28T09:26:25.8940215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,257.41*56
2025-06-28T09:26:26.8943545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.37,257.89*7D
2025-06-28T09:26:27.8945105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.76,258.43*7E
2025-06-28T09:26:28.8947011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,3.00,258.78*75
2025-06-28T09:26:29.8941509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.28,258.98*72
2025-06-28T09:26:30.8941660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.51,259.19*7F
2025-06-28T09:26:31.8946904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,259.48*51
2025-06-28T09:26:32.8941488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.56,259.60*7E
2025-06-28T09:26:33.8948594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.36,259.49*7B
2025-06-28T09:26:34.8942623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.07,259.08*7E
2025-06-28T09:26:35.8939347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.09,258.44*53
2025-06-28T09:26:36.8943227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,258.12*55
2025-06-28T09:26:37.8939737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.39,258.22*76
2025-06-28T09:26:38.8939944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.71,258.78*7D
2025-06-28T09:26:39.8945036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.42,259.47*7A
2025-06-28T09:26:40.8947696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.96,259.89*76
2025-06-28T09:26:41.8943381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.14,259.94*7E
2025-06-28T09:26:42.8946230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,259.75*71
2025-06-28T09:26:43.8942983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,259.60*5E
2025-06-28T09:26:44.8944293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.44,259.49*7A
2025-06-28T09:26:45.8945938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.88,259.40*7B
2025-06-28T09:26:46.8943427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.41,259.46*5A
2025-06-28T09:26:47.8940683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.91,259.64*52
2025-06-28T09:26:48.8943243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.94,259.90*5E
2025-06-28T09:26:49.8947694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.36,259.96*5B
2025-06-28T09:26:50.8938514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.13,259.71*5D
2025-06-28T09:26:51.8943763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.18,259.39*70
2025-06-28T09:26:52.8947607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,259.04*7D
2025-06-28T09:26:53.8943724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,258.54*7E
2025-06-28T09:26:54.9014302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,258.23*77
2025-06-28T09:26:55.8938472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,258.49*7A
2025-06-28T09:26:56.8940933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,259.05*58
2025-06-28T09:26:57.8948021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,259.59*79
2025-06-28T09:26:58.8939612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,259.69*58
2025-06-28T09:26:59.8939991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.83,259.33*5A
2025-06-28T09:27:00.8945914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.55,258.77*51
2025-06-28T09:27:01.8940199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.89,258.23*52
2025-06-28T09:27:02.8948440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,257.94*53
2025-06-28T09:27:03.8938980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,258.02*7D
2025-06-28T09:27:04.8940440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,258.36*7C
2025-06-28T09:27:05.8938568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,258.64*71
2025-06-28T09:27:06.8939564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,258.78*51
2025-06-28T09:27:07.8944828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.33,258.74*59
2025-06-28T09:27:08.8946672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.88,258.34*5B
2025-06-28T09:27:09.8941612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.10,258.02*56
2025-06-28T09:27:10.8944487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.07,258.00*5E
2025-06-28T09:27:11.8939834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,258.05*58
2025-06-28T09:27:12.8940787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,258.10*5D
2025-06-28T09:27:13.8965419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,258.27*54
2025-06-28T09:27:14.8940067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,258.41*5A
2025-06-28T09:27:15.8940181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,258.57*74
2025-06-28T09:27:16.8944145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,258.89*77
2025-06-28T09:27:17.8946380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,259.20*54
2025-06-28T09:27:18.8940823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.08,259.29*5E
2025-06-28T09:27:19.8944276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.05,259.06*59
2025-06-28T09:27:20.8945467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.89,258.49*50
2025-06-28T09:27:21.8955143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,257.92*51
2025-06-28T09:27:22.8939088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,257.61*7F
2025-06-28T09:27:23.8944946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,257.71*74
2025-06-28T09:27:24.8938130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,258.32*73
2025-06-28T09:27:25.8947031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,259.03*77
2025-06-28T09:27:26.8939612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,259.48*55
2025-06-28T09:27:27.8939581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,259.52*5D
2025-06-28T09:27:28.8948242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,259.48*5A
2025-06-28T09:27:29.8945521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,259.40*5F
2025-06-28T09:27:30.8943750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,259.24*5C
2025-06-28T09:27:31.8939189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,259.03*51
2025-06-28T09:27:32.8940507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,258.55*5E
2025-06-28T09:27:33.8947518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.92,258.07*51
2025-06-28T09:27:34.8945287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.13,257.98*50
2025-06-28T09:27:35.8942869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.41,258.19*79
2025-06-28T09:27:36.8945984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,258.54*7A
2025-06-28T09:27:37.8940749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,258.92*56
2025-06-28T09:27:38.8943297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,259.12*7F
2025-06-28T09:27:39.8942300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,258.82*5A
2025-06-28T09:27:40.8943513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,258.54*52
2025-06-28T09:27:41.8939235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,258.62*5C
2025-06-28T09:27:42.8941066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,258.78*52
2025-06-28T09:27:43.8943373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,258.76*58
2025-06-28T09:27:44.8942547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,258.63*59
2025-06-28T09:27:45.8946612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.03,258.82*7D
2025-06-28T09:27:46.8939882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.71,258.87*78
2025-06-28T09:27:47.8946179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,258.50*52
2025-06-28T09:27:48.8947611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,258.05*50
2025-06-28T09:27:49.8943127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,257.81*59
2025-06-28T09:27:50.8945350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,257.65*5F
2025-06-28T09:27:51.8941882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,257.51*55
2025-06-28T09:27:52.8942118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,257.69*56
2025-06-28T09:27:53.8941003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,258.11*7C
2025-06-28T09:27:54.8938149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,258.56*79
2025-06-28T09:27:55.8946579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,258.93*7E
2025-06-28T09:27:56.8944676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,258.96*56
2025-06-28T09:27:57.8945876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.46,258.60*51
2025-06-28T09:27:58.8939719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,258.17*54
2025-06-28T09:27:59.8947251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,257.88*59
2025-06-28T09:28:00.8947187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,257.61*78
2025-06-28T09:28:01.8943952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,257.53*79
2025-06-28T09:28:02.9037640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,257.74*7D
2025-06-28T09:28:03.9039768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,258.00*72
2025-06-28T09:28:04.8944744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,258.30*5C
2025-06-28T09:28:05.8940956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.92,258.40*5D
2025-06-28T09:28:06.8942035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.31,258.19*51
2025-06-28T09:28:07.8947318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.83,258.06*53
2025-06-28T09:28:08.8937982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.32,258.22*55
2025-06-28T09:28:09.8944836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,258.40*5F
2025-06-28T09:28:10.8938714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,258.55*58
2025-06-28T09:28:11.8945016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.15,258.62*5C
2025-06-28T09:28:12.8945943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.08,258.49*51
2025-06-28T09:28:13.8941840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.84,258.15*56
2025-06-28T09:28:14.8944120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,257.75*54
2025-06-28T09:28:15.8937852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,257.61*5C
2025-06-28T09:28:16.8939674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.53,257.84*50
2025-06-28T09:28:17.8945920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.96,258.15*57
2025-06-28T09:28:18.8943838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.64,258.33*5B
2025-06-28T09:28:19.8943952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.87,258.46*56
2025-06-28T09:28:20.8941309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,258.63*53
2025-06-28T09:28:21.8948847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,258.70*58
2025-06-28T09:28:22.8945428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,258.57*5A
2025-06-28T09:28:23.9042463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,258.19*7A
2025-06-28T09:28:24.8946940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,257.76*7F
2025-06-28T09:28:25.8937955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,257.69*74
2025-06-28T09:28:26.8940699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.46,257.94*76
2025-06-28T09:28:27.8945339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.28,258.21*70
2025-06-28T09:28:28.8945650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,258.30*54
2025-06-28T09:28:29.8940565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,258.27*54
2025-06-28T09:28:30.8944738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,258.23*5D
2025-06-28T09:28:31.8939984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,258.30*51
2025-06-28T09:28:32.8940888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,258.64*5F
2025-06-28T09:28:33.8938511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,258.99*54
2025-06-28T09:28:34.8941699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,259.01*57
2025-06-28T09:28:35.8947059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,258.74*51
2025-06-28T09:28:36.9039747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,258.41*5C
2025-06-28T09:28:37.9047693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,258.23*59
2025-06-28T09:28:38.8941374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,258.31*7A
2025-06-28T09:28:39.8946325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,258.53*76
2025-06-28T09:28:40.8939062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,258.72*7D
2025-06-28T09:28:41.8944439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,259.00*7E
2025-06-28T09:28:42.8946504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,259.27*5C
2025-06-28T09:28:43.8942111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,259.33*54
2025-06-28T09:28:44.9041847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,259.14*52
2025-06-28T09:28:45.9040669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,258.90*5F
2025-06-28T09:28:46.9042620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,258.86*72
2025-06-28T09:28:47.9047557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.57,258.91*7A
2025-06-28T09:28:48.8945631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.12,258.90*55
2025-06-28T09:28:49.8940199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.29,258.68*5C
2025-06-28T09:28:50.8947345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.56,258.49*51
2025-06-28T09:28:51.8944651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.35,258.42*71
2025-06-28T09:28:52.8942194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.26,258.40*7F
2025-06-28T09:28:53.8939377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.14,258.32*7B
2025-06-28T09:28:54.8942166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,258.37*7D
2025-06-28T09:28:55.9037540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,258.48*7B
2025-06-28T09:28:56.9040920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,258.55*7F
2025-06-28T09:28:57.8947387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,258.78*78
2025-06-28T09:28:58.9044077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,259.12*54
2025-06-28T09:28:59.9038788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.02,259.01*5B
2025-06-28T09:29:00.9044943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.92,258.50*52
2025-06-28T09:29:01.8944563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.07,257.92*5E
2025-06-28T09:29:02.8948001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,257.45*77
2025-06-28T09:29:03.8943130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,257.32*7F
2025-06-28T09:29:04.8946132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,257.69*5F
2025-06-28T09:29:05.9041724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,258.29*52
2025-06-28T09:29:06.9044160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,258.60*7F
2025-06-28T09:29:07.9042949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.13,258.59*57
2025-06-28T09:29:08.9048275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.20,258.45*5B
2025-06-28T09:29:09.8944306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.82,258.35*51
2025-06-28T09:29:10.8942826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.98,258.45*7F
2025-06-28T09:29:11.8940623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.18,258.28*70
2025-06-28T09:29:12.9042623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.93,257.67*7D
2025-06-28T09:29:13.9047633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,257.00*77
2025-06-28T09:29:14.9045797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,256.56*74
2025-06-28T09:29:15.9044132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,256.38*7B
2025-06-28T09:29:16.9041975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,256.40*7A
2025-06-28T09:29:17.9042001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,256.84*52
2025-06-28T09:29:18.9043358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,257.50*5B
2025-06-28T09:29:19.9042687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.45,257.97*59
2025-06-28T09:29:20.8943745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.25,257.72*5C
2025-06-28T09:29:21.9040169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.75,256.88*50
2025-06-28T09:29:22.9042455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.38,256.14*5B
2025-06-28T09:29:23.8939714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.16,255.87*70
2025-06-28T09:29:24.8941736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.85,255.92*7C
2025-06-28T09:29:25.9038740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.13,256.00*77
2025-06-28T09:29:26.9043982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,256.17*57
2025-06-28T09:29:27.9039102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,256.31*58
2025-06-28T09:29:28.9046450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,256.42*5B
2025-06-28T09:29:29.9042510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,256.38*54
2025-06-28T09:29:30.9046999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.44,256.48*59
2025-06-28T09:29:31.9041059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.75,256.74*52
2025-06-28T09:29:32.9044710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.53,256.70*54
2025-06-28T09:29:33.9040892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.16,256.38*5B
2025-06-28T09:29:34.9041662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.16,256.17*5D
2025-06-28T09:29:35.9038053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.15,256.03*79
2025-06-28T09:29:36.8947343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.52,256.01*78
2025-06-28T09:29:37.8946268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.47,256.27*7A
2025-06-28T09:29:38.9039498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,256.61*7B
2025-06-28T09:29:39.9046676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,256.92*5C
2025-06-28T09:29:40.9047784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.31,257.22*73
2025-06-28T09:29:41.9042782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.89,257.43*72
2025-06-28T09:29:42.9045148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,257.45*7D
2025-06-28T09:29:43.9041979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,257.50*51
2025-06-28T09:29:44.9039992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.91,257.48*5D
2025-06-28T09:29:45.9042027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.20,257.09*5C
2025-06-28T09:29:46.9039662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.64,256.62*52
2025-06-28T09:29:47.9038081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.84,256.53*55
2025-06-28T09:29:48.9043078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,256.81*5B
2025-06-28T09:29:49.9044559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.68,257.41*52
2025-06-28T09:29:50.9038369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.74,258.09*53
2025-06-28T09:29:51.9039942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.18,258.48*59
2025-06-28T09:29:52.9047858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,258.37*7B
2025-06-28T09:29:53.9045948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,258.13*5E
2025-06-28T09:29:54.9047287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.69,257.98*7D
2025-06-28T09:29:55.9044347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.88,257.91*70
2025-06-28T09:29:56.9045761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.94,257.88*7F
2025-06-28T09:29:57.9042373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,257.83*5F
2025-06-28T09:29:58.9038096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.51,257.74*7A
2025-06-28T09:29:59.9048130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.80,257.62*7B
2025-06-28T09:30:00.9046708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.85,257.69*70
2025-06-28T09:30:01.9043861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,258.03*72
2025-06-28T09:30:02.9045438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,258.58*5A
2025-06-28T09:30:03.9040781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,259.19*7F
2025-06-28T09:30:04.9043430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.41,259.38*7F
2025-06-28T09:30:05.9044442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.58,259.05*57
2025-06-28T09:30:06.9044876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.76,258.53*58
2025-06-28T09:30:07.9042703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.47,258.21*76
2025-06-28T09:30:08.9045820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,257.94*7F
2025-06-28T09:30:09.9042108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,257.58*7E
2025-06-28T09:30:10.9041206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,257.40*7E
2025-06-28T09:30:11.9038659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,257.57*79
2025-06-28T09:30:12.9044128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,258.09*7D
2025-06-28T09:30:13.9041310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,258.79*56
2025-06-28T09:30:14.9039629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,259.64*5F
2025-06-28T09:30:15.9044956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.25,260.19*5F
2025-06-28T09:30:16.9040984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.13,259.91*5E
2025-06-28T09:30:17.9047062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.50,259.14*5D
2025-06-28T09:30:18.9040253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.23,258.35*5F
2025-06-28T09:30:19.9047352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.63,257.50*5C
2025-06-28T09:30:20.9046997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.77,256.92*72
2025-06-28T09:30:21.9038321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.75,256.70*7C
2025-06-28T09:30:22.9043183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.38,256.84*5D
2025-06-28T09:30:23.9039826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.63,257.63*59
2025-06-28T09:30:24.9046733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.32,258.70*5B
2025-06-28T09:30:25.9047052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.69,259.52*78
2025-06-28T09:30:26.9044907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.27,259.83*57
2025-06-28T09:30:27.9043521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.74,259.75*56
2025-06-28T09:30:28.9047713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,4.61,259.42*51
2025-06-28T09:30:29.9043837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,5.07,258.93*51
2025-06-28T09:30:30.9044589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.04,258.58*51
2025-06-28T09:30:31.9040720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,258.48*7C
2025-06-28T09:30:32.9046077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.02,258.52*53
2025-06-28T09:30:33.9045003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.77,258.58*54
2025-06-28T09:30:34.9044891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.41,258.43*56
2025-06-28T09:30:35.9041688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.76,258.06*5E
2025-06-28T09:30:36.9043118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,257.97*76
2025-06-28T09:30:37.9042876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,258.20*51
2025-06-28T09:30:38.9043396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.94,258.68*5B
2025-06-28T09:30:39.9039356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.29,259.17*51
2025-06-28T09:30:40.9041267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.45,259.58*57
2025-06-28T09:30:41.9041916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.43,260.04*52
2025-06-28T09:30:42.9046268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,260.57*54
2025-06-28T09:30:43.9039819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,260.72*54
2025-06-28T09:30:44.9048203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,260.07*5F
2025-06-28T09:30:45.9038424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,259.07*51
2025-06-28T09:30:46.9039749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,258.30*74
2025-06-28T09:30:47.9041895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,257.86*76
2025-06-28T09:30:48.9044361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,257.81*71
2025-06-28T09:30:49.9038073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,258.13*72
2025-06-28T09:30:50.9041335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,258.90*76
2025-06-28T09:30:51.9047455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.61,259.94*76
2025-06-28T09:30:52.9040475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.73,261.24*70
2025-06-28T09:30:53.9040088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,262.28*7F
2025-06-28T09:30:54.9045699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,262.72*59
2025-06-28T09:30:55.9045937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.39,262.39*54
2025-06-28T09:30:56.9043888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.06,261.30*55
2025-06-28T09:30:57.9040534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.23,260.07*5C
2025-06-28T09:30:58.9058336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.28,259.09*5E
2025-06-28T09:30:59.9047250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,258.38*77
2025-06-28T09:31:00.9040523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,258.20*70
2025-06-28T09:31:01.9044968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.08,258.74*5A
2025-06-28T09:31:02.9038375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.59,259.87*73
2025-06-28T09:31:03.9040120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.10,261.33*76
2025-06-28T09:31:04.9045138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.05,262.76*7B
2025-06-28T09:31:05.9040378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,263.51*5E
2025-06-28T09:31:06.9046391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.68,263.35*50
2025-06-28T09:31:07.9040825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,2.24,262.60*58
2025-06-28T09:31:08.9043377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.27,261.72*56
2025-06-28T09:31:09.9038958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.67,260.96*59
2025-06-28T09:31:10.9039423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,260.52*56
2025-06-28T09:31:11.9047126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.57,260.46*53
2025-06-28T09:31:12.9037191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,260.74*52
2025-06-28T09:31:13.9039317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,261.17*56
2025-06-28T09:31:14.9040314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,261.60*73
2025-06-28T09:31:15.9046098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,261.94*7C
2025-06-28T09:31:16.9042936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,262.22*51
2025-06-28T09:31:17.9039786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,262.45*5B
2025-06-28T09:31:18.9038096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,262.42*5A
2025-06-28T09:31:19.9039801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,262.18*57
2025-06-28T09:31:20.9048139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,261.92*53
2025-06-28T09:31:21.9043735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,261.79*5A
2025-06-28T09:31:22.9044879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.85,261.63*56
2025-06-28T09:31:23.9040783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.09,261.33*59
2025-06-28T09:31:24.9044152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.67,261.11*5D
2025-06-28T09:31:25.9038907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,261.01*52
2025-06-28T09:31:26.9043496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,260.79*76
2025-06-28T09:31:27.9047565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,260.45*7F
2025-06-28T09:31:28.9039119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,260.33*54
2025-06-28T09:31:29.9045283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,260.71*7B
2025-06-28T09:31:30.9045854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,261.37*5F
2025-06-28T09:31:31.8968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,261.93*5B
2025-06-28T09:31:32.9043805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,262.16*5B
2025-06-28T09:31:33.9045420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.25,261.97*57
2025-06-28T09:31:34.9045647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.64,261.42*50
2025-06-28T09:31:35.9048287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.01,260.80*59
2025-06-28T09:31:36.9039836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,260.02*53
2025-06-28T09:31:37.9046333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,259.29*5C
2025-06-28T09:31:38.9044870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,259.07*7C
2025-06-28T09:31:39.9055993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.10,259.53*77
2025-06-28T09:31:40.9040911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,260.41*56
2025-06-28T09:31:41.9040154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,261.20*76
2025-06-28T09:31:42.9039908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.11,261.66*56
2025-06-28T09:31:43.9040730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.04,262.02*54
2025-06-28T09:31:44.9042562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.36,262.38*5B
2025-06-28T09:31:45.9046896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,262.34*52
2025-06-28T09:31:46.9038963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,261.75*54
2025-06-28T09:31:47.9044731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,260.88*7C
2025-06-28T09:31:48.9046146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,260.30*50
2025-06-28T09:31:49.9039015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.07,260.13*55
2025-06-28T09:31:50.9040244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,260.35*57
2025-06-28T09:31:51.9045033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,260.80*75
2025-06-28T09:31:52.9046982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,261.22*51
2025-06-28T09:31:53.9041442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.85,261.48*53
2025-06-28T09:31:54.9043336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.55,261.52*52
2025-06-28T09:31:55.9039435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,261.36*5C
2025-06-28T09:31:56.9041308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,261.32*5C
2025-06-28T09:31:57.9047289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,261.65*54
2025-06-28T09:31:58.9042697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,262.06*55
2025-06-28T09:31:59.9042814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,262.06*74
2025-06-28T09:32:00.9042971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,261.58*55
2025-06-28T09:32:01.9039051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.53,260.96*5D
2025-06-28T09:32:02.9040342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.27,260.37*57
2025-06-28T09:32:03.9046330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.59,259.78*58
2025-06-28T09:32:04.9045410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.19,259.37*79
2025-06-28T09:32:05.9041361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.00,259.45*74
2025-06-28T09:32:06.9041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.29,260.13*7B
2025-06-28T09:32:07.9042767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.12,261.00*55
2025-06-28T09:32:08.9045004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,261.61*73
2025-06-28T09:32:09.9042568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.81,261.84*7F
2025-06-28T09:32:10.9046558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.66,261.72*58
2025-06-28T09:32:11.9044914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.22,261.41*56
2025-06-28T09:32:12.9042658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.29,261.01*51
2025-06-28T09:32:13.9042920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.61,260.28*5B
2025-06-28T09:32:14.9043985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.10,259.59*7F
2025-06-28T09:32:15.9039761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.98,259.37*76
2025-06-28T09:32:16.9040729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.63,259.77*7A
2025-06-28T09:32:17.9042097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.46,260.54*5D
2025-06-28T09:32:18.9046146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,261.44*71
2025-06-28T09:32:19.9044739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.65,262.14*7A
2025-06-28T09:32:20.9039399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,262.51*53
2025-06-28T09:32:21.9045971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,262.52*50
2025-06-28T09:32:22.9041792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,262.18*50
2025-06-28T09:32:23.9039352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,261.91*51
2025-06-28T09:32:24.9041498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,261.82*5C
2025-06-28T09:32:25.9047779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,261.61*5F
2025-06-28T09:32:26.9043610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,261.11*5B
2025-06-28T09:32:27.9039923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,260.54*5E
2025-06-28T09:32:28.9038849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,260.47*50
2025-06-28T09:32:29.9046503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.25,261.00*72
2025-06-28T09:32:30.9040930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.74,261.83*72
2025-06-28T09:32:31.9047440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.74,262.43*7C
2025-06-28T09:32:32.9044048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,262.68*5A
2025-06-28T09:32:33.9040991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,262.86*7A
2025-06-28T09:32:34.9049105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.19,262.73*74
2025-06-28T09:32:35.9043972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.94,262.06*5D
2025-06-28T09:32:36.9047153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.18,261.13*52
2025-06-28T09:32:37.9045234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.96,260.36*5D
2025-06-28T09:32:38.9039681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.85,260.22*74
2025-06-28T09:32:39.9044789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.86,260.75*70
2025-06-28T09:32:40.9044860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.55,261.52*79
2025-06-28T09:32:41.9040767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,262.08*5A
2025-06-28T09:32:42.9041152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,262.35*56
2025-06-28T09:32:43.9046259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.22,262.35*50
2025-06-28T09:32:44.9047637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.22,261.91*58
2025-06-28T09:32:45.9039434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.62,261.17*59
2025-06-28T09:32:46.9041149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.03,260.74*52
2025-06-28T09:32:47.9048105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,260.81*78
2025-06-28T09:32:48.9045778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,261.09*58
2025-06-28T09:32:49.9042984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,261.31*53
2025-06-28T09:32:50.9043504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,261.29*7F
2025-06-28T09:32:51.9041078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,260.93*51
2025-06-28T09:32:52.9043078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.59,260.60*5C
2025-06-28T09:32:53.9038897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.15,260.50*55
2025-06-28T09:32:54.9040989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.85,260.65*5B
2025-06-28T09:32:55.9045787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,261.03*5D
2025-06-28T09:32:56.9041561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,261.33*7A
2025-06-28T09:32:57.9040920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,261.49*5B
2025-06-28T09:32:58.9038212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,261.68*75
2025-06-28T09:32:59.9044080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,261.68*72
2025-06-28T09:33:00.9044760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.65,261.14*50
2025-06-28T09:33:01.9039534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.10,260.28*51
2025-06-28T09:33:02.9041335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.91,259.66*55
2025-06-28T09:33:03.9044889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.84,259.49*76
2025-06-28T09:33:04.9046273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.91,259.96*79
2025-06-28T09:33:05.9041673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,260.98*76
2025-06-28T09:33:06.9043896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,261.93*72
2025-06-28T09:33:07.9045641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.61,262.32*75
2025-06-28T09:33:08.9046103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.67,262.02*5E
2025-06-28T09:33:09.9042478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.36,261.10*54
2025-06-28T09:33:10.9044336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.41,260.10*50
2025-06-28T09:33:11.9039697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.99,259.55*71
2025-06-28T09:33:12.9044093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.35,259.50*79
2025-06-28T09:33:13.9039394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,259.89*5C
2025-06-28T09:33:14.9039445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,260.54*78
2025-06-28T09:33:15.9040386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,261.07*7E
2025-06-28T09:33:16.9041305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,261.31*54
2025-06-28T09:33:17.9049048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.17,261.36*55
2025-06-28T09:33:18.9045971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.42,261.26*52
2025-06-28T09:33:19.9041978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.87,260.79*50
2025-06-28T09:33:20.9038371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.58,259.90*5B
2025-06-28T09:33:21.9043818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.58,259.08*7B
2025-06-28T09:33:22.9037466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.99,258.84*75
2025-06-28T09:33:23.9043822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.70,259.32*51
2025-06-28T09:33:24.9045022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.92,260.31*5F
2025-06-28T09:33:25.9040383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.29,261.57*71
2025-06-28T09:33:26.9045059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,262.51*73
2025-06-28T09:33:27.9041373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.59,262.67*5D
2025-06-28T09:33:28.9042738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.95,262.03*50
2025-06-28T09:33:29.9042481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.45,261.12*54
2025-06-28T09:33:30.9043387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.46,260.56*57
2025-06-28T09:33:31.9038584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.23,260.34*79
2025-06-28T09:33:32.9039554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,260.42*7B
2025-06-28T09:33:33.9045061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,260.83*5A
2025-06-28T09:33:34.9040705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.58,261.37*53
2025-06-28T09:33:35.9038296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.32,261.70*53
2025-06-28T09:33:36.9038593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,261.67*7B
2025-06-28T09:33:37.9042649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,261.41*57
2025-06-28T09:33:38.9041007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.23,261.05*5D
2025-06-28T09:33:39.9039035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.17,260.66*59
2025-06-28T09:33:40.9038942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.84,260.62*58
2025-06-28T09:33:41.9045454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.31,261.11*7D
2025-06-28T09:33:42.9041461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,261.77*7E
2025-06-28T09:33:43.9046406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,262.20*54
2025-06-28T09:33:44.9042541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,262.42*73
2025-06-28T09:33:45.9043171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,262.25*72
2025-06-28T09:33:46.9039214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.00,261.63*79
2025-06-28T09:33:47.9044689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,261.06*58
2025-06-28T09:33:48.9045469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.00,260.74*54
2025-06-28T09:33:49.9042659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.21,260.52*7D
2025-06-28T09:33:50.9043958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.38,260.56*76
2025-06-28T09:33:51.9039435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,261.04*76
2025-06-28T09:33:52.9041682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,261.61*79
2025-06-28T09:33:53.9040287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,261.94*7D
2025-06-28T09:33:54.9045222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,261.84*5A
2025-06-28T09:33:55.9041382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,261.52*51
2025-06-28T09:33:56.9042168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,261.28*77
2025-06-28T09:33:57.9041761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.88,261.19*7C
2025-06-28T09:33:58.9039599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,261.16*7F
2025-06-28T09:33:59.9044093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,261.06*59
2025-06-28T09:34:00.9108644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.45,260.81*55
2025-06-28T09:34:01.9037837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.47,260.64*5B
2025-06-28T09:34:02.9039241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.71,260.41*55
2025-06-28T09:34:03.9046793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.48,260.21*58
2025-06-28T09:34:04.9041973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.29,260.39*79
2025-06-28T09:34:05.9046691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.20,260.97*77
2025-06-28T09:34:06.9040634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.76,261.51*74
2025-06-28T09:34:07.9045722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.47,261.74*52
2025-06-28T09:34:08.9040925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,261.70*54
2025-06-28T09:34:09.9040153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.27,261.48*71
2025-06-28T09:34:10.9041660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.62,261.11*71
2025-06-28T09:34:11.9042850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.39,260.75*5C
2025-06-28T09:34:12.9041529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.14,260.72*57
2025-06-28T09:34:13.9043267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,260.71*55
2025-06-28T09:34:14.9043683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.92,260.46*59
2025-06-28T09:34:15.9039427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.84,260.00*5D
2025-06-28T09:34:16.9038631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.16,259.76*72
2025-06-28T09:34:17.9045237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.44,260.04*78
2025-06-28T09:34:18.9044891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.67,260.68*77
2025-06-28T09:34:19.9041113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.74,261.45*58
2025-06-28T09:34:20.9043066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.44,261.85*72
2025-06-28T09:34:21.9038212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.40,261.43*7B
2025-06-28T09:34:22.9043569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.87,260.45*77
2025-06-28T09:34:23.9039523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,259.76*5A
2025-06-28T09:34:24.9052353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,259.90*75
2025-06-28T09:34:25.9041899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,260.48*58
2025-06-28T09:34:26.9045509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.92,260.95*50
2025-06-28T09:34:27.9041704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.41,260.96*59
2025-06-28T09:34:28.9045150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.18,260.46*51
2025-06-28T09:34:29.9044963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.67,259.50*5B
2025-06-28T09:34:30.9039890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.13,258.54*76
2025-06-28T09:34:31.9045554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.37,258.25*77
2025-06-28T09:34:32.9040831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.54,258.67*59
2025-06-28T09:34:33.9042871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.47,259.39*5D
2025-06-28T09:34:34.9044660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.12,260.14*59
2025-06-28T09:34:35.9045160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,260.74*72
2025-06-28T09:34:36.9039012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.36,260.86*5E
2025-06-28T09:34:37.9048341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.91,260.27*5E
2025-06-28T09:34:38.9046284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,3.80,259.48*5B
2025-06-28T09:34:39.9046406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.37,259.07*59
2025-06-28T09:34:40.9048090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,259.16*54
2025-06-28T09:34:41.9043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,259.46*71
2025-06-28T09:34:42.9043983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,259.67*51
2025-06-28T09:34:43.9038287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,259.84*5E
2025-06-28T09:34:44.9042785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,259.95*7D
2025-06-28T09:34:45.9047809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,259.90*7E
2025-06-28T09:34:46.9045797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.01,259.94*7B
2025-06-28T09:34:47.9041926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,259.93*75
2025-06-28T09:34:48.9043151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,259.67*51
2025-06-28T09:34:49.9038856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,259.41*58
2025-06-28T09:34:50.9039882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,259.27*53
2025-06-28T09:34:51.9041328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,259.32*56
2025-06-28T09:34:52.9040260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,259.45*7F
2025-06-28T09:34:53.9045619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.13,259.47*5C
2025-06-28T09:34:54.9037897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.77,259.35*5B
2025-06-28T09:34:55.9044933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.62,259.23*5E
2025-06-28T09:34:56.9037742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,259.25*76
2025-06-28T09:34:57.9042869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.09,259.30*7F
2025-06-28T09:34:58.9045224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.25,259.25*70
2025-06-28T09:34:59.9042651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.52,259.27*76
2025-06-28T09:35:00.9047031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.69,259.54*78
2025-06-28T09:35:01.9038298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.59,260.01*53
2025-06-28T09:35:02.9039634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.94,260.46*5B
2025-06-28T09:35:03.9044161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.34,260.66*7F
2025-06-28T09:35:04.9045592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.22,260.28*5C
2025-06-28T09:35:05.9043963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.56,259.47*5E
2025-06-28T09:35:06.9041798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,5.98,258.72*5A
2025-06-28T09:35:07.9042609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,6.48,258.37*5F
2025-06-28T09:35:08.9043862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.84,258.59*71
2025-06-28T09:35:09.9045840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.55,259.35*73
2025-06-28T09:35:10.9044425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.10,260.53*53
2025-06-28T09:35:11.9047828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-4.30,261.58*5A
2025-06-28T09:35:12.9043856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.74,261.76*7A
2025-06-28T09:35:13.9041577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.90,261.09*71
2025-06-28T09:35:14.9041145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.42,260.08*5E
2025-06-28T09:35:15.9046526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.62,259.38*54
2025-06-28T09:35:16.9038886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.92,259.27*56
2025-06-28T09:35:17.9044632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.51,259.83*7C
2025-06-28T09:35:18.9045764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.46,260.61*75
2025-06-28T09:35:19.9041321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,260.94*5C
2025-06-28T09:35:20.9042874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,260.63*79
2025-06-28T09:35:21.9040822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,259.85*7D
2025-06-28T09:35:22.9045783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,259.14*57
2025-06-28T09:35:23.9046978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,259.03*53
2025-06-28T09:35:24.9047489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,259.55*57
2025-06-28T09:35:25.9045677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,259.99*5E
2025-06-28T09:35:26.9047611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,259.87*5F
2025-06-28T09:35:27.9042284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,259.60*5F
2025-06-28T09:35:28.9047924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,259.41*5D
2025-06-28T09:35:29.9062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,259.32*75
2025-06-28T09:35:30.9039549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,259.41*72
2025-06-28T09:35:31.9045537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,259.60*58
2025-06-28T09:35:32.9039270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,259.54*5D
2025-06-28T09:35:33.9039953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,259.32*56
2025-06-28T09:35:34.9041149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,259.16*56
2025-06-28T09:35:35.9045947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,259.24*52
2025-06-28T09:35:36.9045289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,259.57*58
2025-06-28T09:35:37.9040111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,259.87*59
2025-06-28T09:35:38.9040271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.26,259.82*53
2025-06-28T09:35:39.9038017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.50,259.34*56
2025-06-28T09:35:40.9039546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.64,259.14*59
2025-06-28T09:35:41.9046197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.30,259.46*77
2025-06-28T09:35:42.9039501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,259.88*79
2025-06-28T09:35:43.9046062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,260.15*7A
2025-06-28T09:35:44.9040979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.96,260.15*7C
2025-06-28T09:35:45.9046918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,259.77*7C
2025-06-28T09:35:46.9046834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,259.20*54
2025-06-28T09:35:47.9043508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.25,258.98*7F
2025-06-28T09:35:48.9043298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.97,259.32*72
2025-06-28T09:35:49.9044459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.96,259.73*73
2025-06-28T09:35:50.9045794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,260.13*50
2025-06-28T09:35:51.9039363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,260.70*51
2025-06-28T09:35:52.9043893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,261.06*7B
2025-06-28T09:35:53.9046290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.79,260.82*7F
2025-06-28T09:35:54.9046830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.13,260.12*7E
2025-06-28T09:35:55.9045930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.06,259.27*58
2025-06-28T09:35:56.9046270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,258.67*50
2025-06-28T09:35:57.9042885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.79,258.91*72
2025-06-28T09:35:58.9045986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.02,259.74*74
2025-06-28T09:35:59.9044337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.56,260.46*7D
2025-06-28T09:36:00.9046420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,260.91*79
2025-06-28T09:36:01.9043377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,261.11*53
2025-06-28T09:36:02.9039035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.20,261.06*5D
2025-06-28T09:36:03.9045619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,260.62*55
2025-06-28T09:36:04.9047131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,260.00*55
2025-06-28T09:36:05.9042509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,259.74*5A
2025-06-28T09:36:06.9043312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,259.95*7E
2025-06-28T09:36:07.9040030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,260.44*74
2025-06-28T09:36:08.9042596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.27,260.93*77
2025-06-28T09:36:09.9039448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,261.25*71
2025-06-28T09:36:10.9047772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,261.18*54
2025-06-28T09:36:11.9047443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.32,260.79*58
2025-06-28T09:36:12.9040869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.12,260.35*7A
2025-06-28T09:36:13.9046511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.57,260.04*78
2025-06-28T09:36:14.9047618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.51,260.16*7B
2025-06-28T09:36:15.9044272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.09,260.54*5D
2025-06-28T09:36:16.9043135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.33,260.61*56
2025-06-28T09:36:17.9038254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.58,260.21*7F
2025-06-28T09:36:18.9044696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.42,259.80*5E
2025-06-28T09:36:19.9046447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.17,259.86*52
2025-06-28T09:36:20.9041433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.78,260.28*57
2025-06-28T09:36:21.9045343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.59,260.75*5A
2025-06-28T09:36:22.9042696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.18,260.84*5B
2025-06-28T09:36:23.9042468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.95,260.43*56
2025-06-28T09:36:24.9044163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.86,259.83*5E
2025-06-28T09:36:25.9041530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,259.14*79
2025-06-28T09:36:26.9038790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.73,258.40*7F
2025-06-28T09:36:27.9044321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.91,258.07*71
2025-06-28T09:36:28.9048178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.57,258.68*57
2025-06-28T09:36:29.9039429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.79,259.90*50
2025-06-28T09:36:30.9044558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.59,261.00*5C
2025-06-28T09:36:31.9039048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,261.60*55
2025-06-28T09:36:32.9046819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.26,261.73*52
2025-06-28T09:36:33.9040371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.86,261.51*52
2025-06-28T09:36:34.9096946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.54,260.93*5A
2025-06-28T09:36:35.9043600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.09,259.94*5E
2025-06-28T09:36:36.9045562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.66,259.00*51
2025-06-28T09:36:37.9039607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,258.40*5A
2025-06-28T09:36:38.9044848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,258.43*50
2025-06-28T09:36:39.9041007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.97,259.08*5D
2025-06-28T09:36:40.9041680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.88,260.04*55
2025-06-28T09:36:41.9046548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,261.06*5F
2025-06-28T09:36:42.9041437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,261.97*71
2025-06-28T09:36:43.9046314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,262.66*7B
2025-06-28T09:36:44.9047081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,263.09*59
2025-06-28T09:36:45.9042427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.38,263.06*5D
2025-06-28T09:36:46.9040380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.35,262.26*57
2025-06-28T09:36:47.9039150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.29,260.96*5D
2025-06-28T09:36:48.9043809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.83,259.83*5F
2025-06-28T09:36:49.9038634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,259.54*53
2025-06-28T09:36:50.9040608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,260.15*52
2025-06-28T09:36:51.9037182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,260.91*5D
2025-06-28T09:36:52.9038131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,261.33*79
2025-06-28T09:36:53.9044339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,261.47*7C
2025-06-28T09:36:54.9044740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,261.70*7A
2025-06-28T09:36:55.9040061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.28,262.17*74
2025-06-28T09:36:56.9047274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.59,262.70*74
2025-06-28T09:36:57.9042065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,263.04*5C
2025-06-28T09:36:58.9041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,263.08*51
2025-06-28T09:36:59.9037704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.52,262.59*58
2025-06-28T09:37:00.9039739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.26,261.76*55
2025-06-28T09:37:01.9041567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,261.03*50
2025-06-28T09:37:02.9045441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,260.58*5D
2025-06-28T09:37:03.9047114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,260.40*7D
2025-06-28T09:37:04.9147286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,260.44*74
2025-06-28T09:37:05.9040020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,260.84*53
2025-06-28T09:37:06.9040486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,261.52*79
2025-06-28T09:37:07.9047859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.82,262.37*74
2025-06-28T09:37:08.9043272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,263.04*7B
2025-06-28T09:37:09.9044986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,263.14*53
2025-06-28T09:37:10.9046949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,262.65*57
2025-06-28T09:37:11.9046294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,261.97*54
2025-06-28T09:37:12.9048172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,261.43*56
2025-06-28T09:37:13.9045320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,261.21*7C
2025-06-28T09:37:14.9138827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,261.13*71
2025-06-28T09:37:15.9142117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,260.93*7C
2025-06-28T09:37:16.9045619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,260.55*51
2025-06-28T09:37:17.9037516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,260.35*59
2025-06-28T09:37:18.9042183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.67,260.56*59
2025-06-28T09:37:19.9038910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.99,261.02*51
2025-06-28T09:37:20.9137939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.95,261.32*52
2025-06-28T09:37:21.9047352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.61,261.30*52
2025-06-28T09:37:22.9039803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,261.03*53
2025-06-28T09:37:23.9046121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,260.85*75
2025-06-28T09:37:24.9044062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.83,260.89*5D
2025-06-28T09:37:25.9039983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.37,260.90*5D
2025-06-28T09:37:26.9043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,260.77*51
2025-06-28T09:37:27.9044656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,260.35*5E
2025-06-28T09:37:28.9045602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.19,259.70*51
2025-06-28T09:37:29.9047632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.69,259.02*5C
2025-06-28T09:37:30.9045016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,4.49,258.33*52
2025-06-28T09:37:31.9042366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.19,258.09*5C
2025-06-28T09:37:32.9043355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.88,258.54*5E
2025-06-28T09:37:33.9040065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.30,259.25*7D
2025-06-28T09:37:34.9046537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,259.80*78
2025-06-28T09:37:35.9042253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,260.16*57
2025-06-28T09:37:36.9044580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.09,260.50*53
2025-06-28T09:37:37.9141283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.80,260.70*57
2025-06-28T09:37:38.9039044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,260.40*79
2025-06-28T09:37:39.9045595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.74,259.74*5B
2025-06-28T09:37:40.9047319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.99,258.96*57
2025-06-28T09:37:41.9142981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.60,258.29*52
2025-06-28T09:37:42.9044994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.28,257.92*52
2025-06-28T09:37:43.9041520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.18,257.90*53
2025-06-28T09:37:44.9043634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,258.21*75
2025-06-28T09:37:45.9141943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,258.81*56
2025-06-28T09:37:46.9142558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,259.40*55
2025-06-28T09:37:47.9139194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,259.79*7A
2025-06-28T09:37:48.9045566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,260.21*5B
2025-06-28T09:37:49.9040661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.11,260.59*59
2025-06-28T09:37:50.9047898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.15,260.57*59
2025-06-28T09:37:51.9138075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.45,259.78*54
2025-06-28T09:37:52.9140254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.83,258.63*5C
2025-06-28T09:37:53.9044962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,257.88*76
2025-06-28T09:37:54.9142505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.47,258.02*5B
2025-06-28T09:37:55.9140454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.84,258.96*53
2025-06-28T09:37:56.9153576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.95,260.04*50
2025-06-28T09:37:57.9147040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,260.74*79
2025-06-28T09:37:58.9143733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.55,260.88*5B
2025-06-28T09:37:59.9045331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.49,260.60*54
2025-06-28T09:38:00.9047806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.43,260.19*51
2025-06-28T09:38:01.9138415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.22,259.85*51
2025-06-28T09:38:02.9046083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.97,259.61*54
2025-06-28T09:38:03.9048322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,259.33*54
2025-06-28T09:38:04.9147631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,259.46*51
2025-06-28T09:38:05.9048123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.69,259.82*58
2025-06-28T09:38:06.9137755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.48,260.17*51
2025-06-28T09:38:07.9147777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,260.27*72
2025-06-28T09:38:08.9140375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,259.74*5B
2025-06-28T09:38:09.9145041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.38,258.79*52
2025-06-28T09:38:10.9146404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.80,258.16*58
2025-06-28T09:38:11.9145020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.69,258.45*50
2025-06-28T09:38:12.9140141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,259.53*50
2025-06-28T09:38:13.9146286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,260.81*58
2025-06-28T09:38:14.9141306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,261.56*70
2025-06-28T09:38:15.9147040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,261.55*58
2025-06-28T09:38:16.9147280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.03,260.95*5C
2025-06-28T09:38:17.9139363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.31,259.93*57
2025-06-28T09:38:18.9046400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.31,259.01*53
2025-06-28T09:38:19.9045031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,258.61*7C
2025-06-28T09:38:20.9143274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,258.67*5B
2025-06-28T09:38:21.9140413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.92,259.06*56
2025-06-28T09:38:22.9143258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.35,259.62*72
2025-06-28T09:38:23.9143147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,260.06*70
2025-06-28T09:38:24.9137950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,260.21*51
2025-06-28T09:38:25.9144004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.12,260.10*51
2025-06-28T09:38:26.9143973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,5.29,260.07*5E
2025-06-28T09:38:27.9145900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.63,260.13*56
2025-06-28T09:38:28.9142398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.50,260.03*54
2025-06-28T09:38:29.9138557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,259.82*75
2025-06-28T09:38:30.9098118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,259.57*7D
2025-06-28T09:38:31.9144949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.39,259.46*71
2025-06-28T09:38:32.9145144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,259.60*72
2025-06-28T09:38:33.9081935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,259.79*7F
2025-06-28T09:38:34.9147009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,259.75*5D
2025-06-28T09:38:35.9143046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.28,259.62*5E
2025-06-28T09:38:36.9145412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.88,259.69*54
2025-06-28T09:38:37.9140283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.41,260.15*7D
2025-06-28T09:38:38.9141445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.48,260.52*70
2025-06-28T09:38:39.9139471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,260.36*72
2025-06-28T09:38:40.9139729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,259.81*57
2025-06-28T09:38:41.9145588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,259.29*75
2025-06-28T09:38:42.9140891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,258.91*7D
2025-06-28T09:38:43.9141843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,258.72*7E
2025-06-28T09:38:44.9141132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,259.07*5F
2025-06-28T09:38:45.9141422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,259.88*5A
2025-06-28T09:38:46.9146226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,260.89*5E
2025-06-28T09:38:47.9141265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,261.62*50
2025-06-28T09:38:48.9139198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.84,261.67*51
2025-06-28T09:38:49.9146736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.14,261.03*54
2025-06-28T09:38:50.9138915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.88,259.88*5F
2025-06-28T09:38:51.9142438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,258.72*5A
2025-06-28T09:38:52.9141141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.65,258.14*73
2025-06-28T09:38:53.9047447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.38,258.63*7F
2025-06-28T09:38:54.9138892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,0.61,259.76*70
2025-06-28T09:38:55.9144089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.12,260.96*54
2025-06-28T09:38:56.9140209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,261.84*72
2025-06-28T09:38:57.9147253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.05,262.08*5A
2025-06-28T09:38:58.9138175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,1.15,261.55*57
2025-06-28T09:38:59.9146974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,2.30,260.65*53
2025-06-28T09:39:00.9105968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.89,259.82*53
2025-06-28T09:39:01.9145590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.75,259.38*5A
2025-06-28T09:39:02.9143670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.09,259.27*79
2025-06-28T09:39:03.9139939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.10,259.70*70
2025-06-28T09:39:04.9141523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.04,260.38*70
2025-06-28T09:39:05.9146984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.41,260.89*57
2025-06-28T09:39:06.9147542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.10,261.09*59
2025-06-28T09:39:07.9143749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,261.17*79
2025-06-28T09:39:08.9138484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,261.20*54
2025-06-28T09:39:09.9146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.43,260.96*5F
2025-06-28T09:39:10.9144270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.51,260.49*5E
2025-06-28T09:39:11.9146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.45,260.15*51
2025-06-28T09:39:12.9146032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.37,260.23*56
2025-06-28T09:39:13.9144790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,260.69*5C
2025-06-28T09:39:14.9139188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.80,261.32*77
2025-06-28T09:39:15.9141760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.58,261.88*74
2025-06-28T09:39:16.9141936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,262.11*79
2025-06-28T09:39:17.9146629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,262.03*7A
2025-06-28T09:39:18.9139529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,261.52*73
2025-06-28T09:39:19.9143560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,260.83*78
2025-06-28T09:39:20.9140072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,260.52*57
2025-06-28T09:39:21.9145746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,260.66*56
2025-06-28T09:39:22.9147705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,260.93*5A
2025-06-28T09:39:23.9145213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,261.24*5C
2025-06-28T09:39:24.9145745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,261.70*5A
2025-06-28T09:39:25.9147576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,261.96*5E
2025-06-28T09:39:26.9138474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,261.82*59
2025-06-28T09:39:27.9146578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,261.44*5B
2025-06-28T09:39:28.9144348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,261.09*5D
2025-06-28T09:39:29.9145706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,260.98*7F
2025-06-28T09:39:30.9140311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,261.09*76
2025-06-28T09:39:31.9145560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,260.89*7D
2025-06-28T09:39:32.9142489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,260.35*58
2025-06-28T09:39:33.9148136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,260.31*7E
2025-06-28T09:39:34.9140147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.97,260.80*79
2025-06-28T09:39:35.9145693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.19,261.36*73
2025-06-28T09:39:36.9139479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,261.86*5E
2025-06-28T09:39:37.9145107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.04,261.88*50
2025-06-28T09:39:38.9146892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.52,261.19*5C
2025-06-28T09:39:39.9145413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.67,260.43*53
2025-06-28T09:39:40.9147119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,260.00*70
2025-06-28T09:39:41.9142640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,259.98*58
2025-06-28T09:39:42.9137921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,260.14*58
2025-06-28T09:39:43.9140696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,260.46*79
2025-06-28T09:39:44.9137957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,260.81*71
2025-06-28T09:39:45.9139613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.73,261.04*53
2025-06-28T09:39:46.9140361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.38,260.86*55
2025-06-28T09:39:47.9146900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.30,260.40*59
2025-06-28T09:39:48.9146459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.53,260.11*5E
2025-06-28T09:39:49.9138331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,260.15*53
2025-06-28T09:39:50.9139508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,260.23*7F
2025-06-28T09:39:51.9140757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,260.28*79
2025-06-28T09:39:52.9141023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,260.58*5A
2025-06-28T09:39:53.9140038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,260.99*5E
2025-06-28T09:39:54.9091046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,261.21*7C
2025-06-28T09:39:55.9138705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.04,261.16*79
2025-06-28T09:39:56.9144860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.09,260.59*5E
2025-06-28T09:39:57.9144943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.53,259.96*50
2025-06-28T09:39:58.9143225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.38,259.63*52
2025-06-28T09:39:59.9141114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.08,259.64*72
2025-06-28T09:40:00.9146188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.86,259.97*71
2025-06-28T09:40:01.9141893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.48,260.40*74
2025-06-28T09:40:02.9139092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,260.76*53
2025-06-28T09:40:03.9142514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,260.86*74
2025-06-28T09:40:04.9147971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,260.75*55
2025-06-28T09:40:05.9143708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.16,260.47*57
2025-06-28T09:40:06.9145703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.85,260.15*5B
2025-06-28T09:40:07.9145374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.37,259.87*52
2025-06-28T09:40:08.9141854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.44,259.80*50
2025-06-28T09:40:09.9147222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,259.87*53
2025-06-28T09:40:10.9145398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,259.89*7C
2025-06-28T09:40:11.9139553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,259.82*52
2025-06-28T09:40:12.9142262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.19,259.73*57
2025-06-28T09:40:13.9145484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.64,259.69*7E
2025-06-28T09:40:14.9146897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.58,259.86*78
2025-06-28T09:40:15.9138056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,260.11*7F
2025-06-28T09:40:16.9141239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,260.26*57
2025-06-28T09:40:17.9144656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.12,260.26*53
2025-06-28T09:40:18.9146616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.14,260.05*5B
2025-06-28T09:40:19.9141397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.01,259.73*5F
2025-06-28T09:40:20.9142347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.44,259.40*59
2025-06-28T09:40:21.9139285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,259.08*55
2025-06-28T09:40:22.9141031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,258.87*79
2025-06-28T09:40:23.9141993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,258.80*59
2025-06-28T09:40:24.9148027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.64,259.03*58
2025-06-28T09:40:25.9144392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.37,259.62*76
2025-06-28T09:40:26.9138595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.65,260.15*79
2025-06-28T09:40:27.9144106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.70,260.34*77
2025-06-28T09:40:28.9146971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.12,260.03*56
2025-06-28T09:40:29.9141366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.70,259.53*5B
2025-06-28T09:40:30.9141659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.63,259.05*5D
2025-06-28T09:40:31.9087544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,258.85*5A
2025-06-28T09:40:32.9144625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,259.05*79
2025-06-28T09:40:33.9140016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,259.57*78
2025-06-28T09:40:34.9142818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,260.32*7F
2025-06-28T09:40:35.9139033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,260.74*56
2025-06-28T09:40:36.9139386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,260.41*5C
2025-06-28T09:40:37.9141215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.08,259.74*5E
2025-06-28T09:40:38.9141089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.13,259.24*77
2025-06-28T09:40:39.9148780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.51,258.96*7A
2025-06-28T09:40:40.9139625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.76,258.80*75
2025-06-28T09:40:41.9146090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,259.04*71
2025-06-28T09:40:42.9138972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,259.69*79
2025-06-28T09:40:43.9144452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,260.42*55
2025-06-28T09:40:44.9143697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,261.00*54
2025-06-28T09:40:45.9139310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.11,261.11*52
2025-06-28T09:40:46.9145376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.69,260.75*59
2025-06-28T09:40:47.9143581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.90,260.28*5C
2025-06-28T09:40:48.9147565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,259.83*56
2025-06-28T09:40:49.9138948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,259.59*53
2025-06-28T09:40:50.9140571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,259.45*7F
2025-06-28T09:40:51.9145755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.10,259.38*7B
2025-06-28T09:40:52.9146664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.00,259.48*7D
2025-06-28T09:40:53.9143436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.54,259.67*73
2025-06-28T09:40:54.9142956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.17,260.06*54
2025-06-28T09:40:55.9139632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,260.55*57
2025-06-28T09:40:56.9144518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,260.85*7B
2025-06-28T09:40:57.9139357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.58,260.77*5C
2025-06-28T09:40:58.9147059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,2.41,260.29*52
2025-06-28T09:40:59.9145541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,4.04,259.43*58
2025-06-28T09:41:00.9146749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.60,258.53*5E
2025-06-28T09:41:01.9141968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.67,258.00*5B
2025-06-28T09:41:02.9144814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.77,257.99*72
2025-06-28T09:41:03.9140302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.15,258.42*5D
2025-06-28T09:41:04.9142450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.22,259.14*50
2025-06-28T09:41:05.9143953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,259.88*5E
2025-06-28T09:41:06.9144470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,260.13*59
2025-06-28T09:41:07.9141407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,259.96*5E
2025-06-28T09:41:08.9142934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.66,259.87*51
2025-06-28T09:41:09.9141521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,259.91*56
2025-06-28T09:41:10.9143686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,259.87*5C
2025-06-28T09:41:11.9137442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,259.89*76
2025-06-28T09:41:12.9146009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,259.92*7A
2025-06-28T09:41:13.9141497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,259.76*77
2025-06-28T09:41:14.9138893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,259.69*53
2025-06-28T09:41:15.9142843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,259.85*55
2025-06-28T09:41:16.9138646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.84,260.28*78
2025-06-28T09:41:17.9146393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.14,260.88*50
2025-06-28T09:41:18.9146013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,261.27*58
2025-06-28T09:41:19.9143144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,261.27*76
2025-06-28T09:41:20.9141742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,260.74*76
2025-06-28T09:41:21.9141579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,260.00*52
2025-06-28T09:41:22.9144746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,259.26*77
2025-06-28T09:41:23.9146673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.05,258.88*7D
2025-06-28T09:41:24.9138933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.51,259.27*77
2025-06-28T09:41:25.9144044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.44,260.27*59
2025-06-28T09:41:26.9144955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,261.43*77
2025-06-28T09:41:27.9139861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.05,262.05*52
2025-06-28T09:41:28.9146821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.96,261.99*5F
2025-06-28T09:41:29.9143878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.90,261.63*5B
2025-06-28T09:41:30.9144028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.80,261.16*58
2025-06-28T09:41:31.9141168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.20,260.51*5B
2025-06-28T09:41:32.9143067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,259.70*77
2025-06-28T09:41:33.9139556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,259.23*51
2025-06-28T09:41:34.9147356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.41,259.29*56
2025-06-28T09:41:35.9141676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.14,259.40*5F
2025-06-28T09:41:36.9143490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.11,259.51*5F
2025-06-28T09:41:37.9139712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,260.09*5B
2025-06-28T09:41:38.9138277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,261.07*70
2025-06-28T09:41:39.9144314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,262.06*52
2025-06-28T09:41:40.9144926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,262.74*57
2025-06-28T09:41:41.9146573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.92,263.03*5B
2025-06-28T09:41:42.9140887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.31,262.85*58
2025-06-28T09:41:43.9139332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.08,262.21*5B
2025-06-28T09:41:44.9146753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.23,261.14*57
2025-06-28T09:41:45.9145052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,259.83*50
2025-06-28T09:41:46.9145861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,258.66*76
2025-06-28T09:41:47.9141313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.40,258.04*74
2025-06-28T09:41:48.9140521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.01,258.18*7D
2025-06-28T09:41:49.9146221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.49,259.09*73
2025-06-28T09:41:50.9139438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.30,260.72*57
2025-06-28T09:41:51.9139836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.18,262.81*5B
2025-06-28T09:41:52.9141822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.48,264.75*5E
2025-06-28T09:41:53.9148679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.35,265.69*72
2025-06-28T09:41:54.9139070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.26,1.98,265.25*55
2025-06-28T09:41:55.9145563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.65,4.43,263.76*51
2025-06-28T09:41:56.9146379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,5.65,261.79*5C
2025-06-28T09:41:57.9142057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.18,259.91*53
2025-06-28T09:41:58.9141294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.23,258.75*70
2025-06-28T09:41:59.9141206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.63,258.58*7A
2025-06-28T09:42:00.9142230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-1.40,259.29*5F
2025-06-28T09:42:01.9147687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-2.29,260.63*5B
2025-06-28T09:42:02.9147127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.85,261.99*53
2025-06-28T09:42:03.9145159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,262.76*54
2025-06-28T09:42:04.9147601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.16,262.91*52
2025-06-28T09:42:05.9144538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.32,262.89*56
2025-06-28T09:42:06.9142197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,5.25,262.58*57
2025-06-28T09:42:07.9141886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,4.77,261.87*52
2025-06-28T09:42:08.9145033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.13,260.98*53
2025-06-28T09:42:09.9139590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.10,259.92*53
2025-06-28T09:42:10.9147960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,259.00*74
2025-06-28T09:42:11.9142575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.88,258.58*5A
2025-06-28T09:42:12.9146634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.17,258.89*51
2025-06-28T09:42:13.9143192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.46,259.82*50
2025-06-28T09:42:14.9144516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.23,260.74*74
2025-06-28T09:42:15.9144528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,261.35*79
2025-06-28T09:42:16.9145046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.71,261.69*5B
2025-06-28T09:42:17.9142132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.87,261.98*55
2025-06-28T09:42:18.9142767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.87,262.09*50
2025-06-28T09:42:19.9139953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.35,261.70*55
2025-06-28T09:42:20.9147807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.23,260.96*75
2025-06-28T09:42:21.9143669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.46,260.31*7A
2025-06-28T09:42:22.9143729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.80,259.98*76
2025-06-28T09:42:23.9141042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,260.03*7C
2025-06-28T09:42:24.9145706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,260.13*7D
2025-06-28T09:42:25.9157585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.39,260.17*7F
2025-06-28T09:42:26.9147285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.42,260.23*70
2025-06-28T09:42:27.9143211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.32,260.55*79
2025-06-28T09:42:28.9145068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,261.18*77
2025-06-28T09:42:29.9141971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,261.94*70
2025-06-28T09:42:30.9146545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,262.22*55
2025-06-28T09:42:31.9139802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,261.91*7C
2025-06-28T09:42:32.9145947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.65,261.19*7B
2025-06-28T09:42:33.9142231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.16,260.34*72
2025-06-28T09:42:34.9142898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.57,259.79*5A
2025-06-28T09:42:35.9137772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,259.95*52
2025-06-28T09:42:36.9147986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,260.57*7A
2025-06-28T09:42:37.9139595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,261.09*76
2025-06-28T09:42:38.9140128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,261.33*52
2025-06-28T09:42:39.9138515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,261.16*50
2025-06-28T09:42:40.9141005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.71,260.65*7E
2025-06-28T09:42:41.9146607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.36,260.24*7F
2025-06-28T09:42:42.9144858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.33,260.09*76
2025-06-28T09:42:43.9139729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,260.28*73
2025-06-28T09:42:44.9142457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,260.50*7B
2025-06-28T09:42:45.9147384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,260.53*59
2025-06-28T09:42:46.9143045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,260.35*55
2025-06-28T09:42:47.9138911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.20,260.00*59
2025-06-28T09:42:48.9146380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.25,259.62*5A
2025-06-28T09:42:49.9144259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.71,259.43*5C
2025-06-28T09:42:50.9147109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.51,259.45*5F
2025-06-28T09:42:51.9141067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.62,259.56*5E
2025-06-28T09:42:52.9143224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.65,259.65*58
2025-06-28T09:42:53.9138073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.94,259.60*7B
2025-06-28T09:42:54.9139991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.23,259.55*71
2025-06-28T09:42:55.9146672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.87,259.49*76
2025-06-28T09:42:56.9138374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.27,259.53*75
2025-06-28T09:42:57.9144753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.00,259.60*52
2025-06-28T09:42:58.9146867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,259.42*74
2025-06-28T09:42:59.9137401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.08,258.95*70
2025-06-28T09:43:00.9143352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.21,258.38*55
2025-06-28T09:43:01.9147240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.89,258.11*5B
2025-06-28T09:43:02.9138898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.89,258.36*5B
2025-06-28T09:43:03.9147550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,258.88*57
2025-06-28T09:43:04.9147066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,259.55*5B
2025-06-28T09:43:05.9144787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,260.02*57
2025-06-28T09:43:06.9140878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,259.73*72
2025-06-28T09:43:07.9142195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.67,258.69*79
2025-06-28T09:43:08.9144214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.75,257.40*76
2025-06-28T09:43:09.9147664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.72,256.58*71
2025-06-28T09:43:10.9138641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.23,256.69*5C
2025-06-28T09:43:11.9144331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.75,257.42*52
2025-06-28T09:43:12.9145713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.54,258.10*7F
2025-06-28T09:43:13.9140131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.49,258.45*53
2025-06-28T09:43:14.9145713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.11,258.61*51
2025-06-28T09:43:15.9141931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.73,258.47*54
2025-06-28T09:43:16.9143480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.83,257.93*54
2025-06-28T09:43:17.9141938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.52,257.17*50
2025-06-28T09:43:18.9147261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,256.48*5E
2025-06-28T09:43:19.9146860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,256.19*55
2025-06-28T09:43:20.9142070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.23,256.47*5E
2025-06-28T09:43:21.9143672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.73,257.12*56
2025-06-28T09:43:22.9146624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.72,257.75*74
2025-06-28T09:43:23.9142939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.18,258.13*70
2025-06-28T09:43:24.9145145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.55,258.41*74
2025-06-28T09:43:25.9142112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,258.73*5C
2025-06-28T09:43:26.9143288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,258.94*5E
2025-06-28T09:43:27.9138664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.50,258.86*5D
2025-06-28T09:43:28.9145092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.61,258.46*5E
2025-06-28T09:43:29.9140986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.83,257.92*51
2025-06-28T09:43:30.9144423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,257.55*5F
2025-06-28T09:43:31.9142460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,257.35*71
2025-06-28T09:43:32.9143995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,257.33*79
2025-06-28T09:43:33.9138361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,257.56*5F
2025-06-28T09:43:34.9139263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,257.96*75
2025-06-28T09:43:35.9137282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.31,258.42*73
2025-06-28T09:43:36.9139335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.25,259.06*7C
2025-06-28T09:43:37.9144832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,259.50*5D
2025-06-28T09:43:38.9138374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,259.49*77
2025-06-28T09:43:39.9143276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.38,259.01*54
2025-06-28T09:43:40.9147259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.68,258.19*56
2025-06-28T09:43:41.9142747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.62,257.57*57
2025-06-28T09:43:42.9145080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.80,257.35*50
2025-06-28T09:43:43.9141297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.23,257.60*7F
2025-06-28T09:43:44.9139223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,258.37*76
2025-06-28T09:43:45.9145769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,259.03*73
2025-06-28T09:43:46.9147981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,259.29*71
2025-06-28T09:43:47.9146778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.43,259.37*73
2025-06-28T09:43:48.9145013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,259.47*73
2025-06-28T09:43:49.9139287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,259.25*5F
2025-06-28T09:43:50.9147806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,258.75*54
2025-06-28T09:43:51.9142936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,258.30*5C
2025-06-28T09:43:52.9143828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.43,258.14*75
2025-06-28T09:43:53.9140368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.98,258.42*72
2025-06-28T09:43:54.9141820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.16,258.94*7F
2025-06-28T09:43:55.9146949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.69,259.49*70
2025-06-28T09:43:56.9144675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,259.62*58
2025-06-28T09:43:57.9142856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,259.60*50
2025-06-28T09:43:58.9144063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.96,259.78*5C
2025-06-28T09:43:59.9139455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.20,259.94*57
2025-06-28T09:44:00.9142044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.38,259.72*7E
2025-06-28T09:44:01.9138223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.34,259.12*77
2025-06-28T09:44:02.9140410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,258.45*52
2025-06-28T09:44:03.9141003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,258.09*7A
2025-06-28T09:44:04.9149084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.74,258.42*78
2025-06-28T09:44:05.9140831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.97,259.45*7D
2025-06-28T09:44:06.9144110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.74,260.56*7E
2025-06-28T09:44:07.9139181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,261.28*77
2025-06-28T09:44:08.9140866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,261.32*50
2025-06-28T09:44:09.9142138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.51,260.69*5F
2025-06-28T09:44:10.9146783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.72,259.82*57
2025-06-28T09:44:11.9147748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,259.18*5D
2025-06-28T09:44:12.9142643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,259.07*78
2025-06-28T09:44:13.9148214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.72,259.26*7F
2025-06-28T09:44:14.9141436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.12,259.61*7D
2025-06-28T09:44:15.9147998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,259.80*55
2025-06-28T09:44:16.9148277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,259.72*57
2025-06-28T09:44:17.9143301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.91,259.64*57
2025-06-28T09:44:18.9139832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.01,259.67*58
2025-06-28T09:44:19.9145725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.31,259.63*55
2025-06-28T09:44:20.9139817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.65,259.42*5E
2025-06-28T09:44:21.9147957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,259.11*71
2025-06-28T09:44:22.9139973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,258.92*5C
2025-06-28T09:44:23.9141685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.90,258.86*51
2025-06-28T09:44:24.9142911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,259.06*50
2025-06-28T09:44:25.9139484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,259.57*59
2025-06-28T09:44:26.9144386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,260.05*7B
2025-06-28T09:44:27.9139331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,260.11*5B
2025-06-28T09:44:28.9143470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.67,259.75*56
2025-06-28T09:44:29.9139310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,259.62*53
2025-06-28T09:44:30.9142513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.24,259.65*5B
2025-06-28T09:44:31.9138246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.66,259.44*7A
2025-06-28T09:44:32.9142483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.42,259.06*73
2025-06-28T09:44:33.9142770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,258.84*5C
2025-06-28T09:44:34.9145395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,259.17*71
2025-06-28T09:44:35.9142085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.26,260.05*79
2025-06-28T09:44:36.9143773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.24,260.76*7F
2025-06-28T09:44:37.9142500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.80,260.94*7B
2025-06-28T09:44:38.9143219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,260.66*5F
2025-06-28T09:44:39.9137442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,260.06*50
2025-06-28T09:44:40.9139761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,259.31*58
2025-06-28T09:44:41.9145773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,258.62*5C
2025-06-28T09:44:42.9141026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,258.06*52
2025-06-28T09:44:43.9142973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.34,258.09*56
2025-06-28T09:44:44.9143427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,258.81*5E
2025-06-28T09:44:45.9141093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,259.78*5E
2025-06-28T09:44:46.9142683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,260.46*54
2025-06-28T09:44:47.9139703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,260.74*52
2025-06-28T09:44:48.9140629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,260.43*53
2025-06-28T09:44:49.9146211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.76,259.46*5F
2025-06-28T09:44:50.9141332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.42,258.31*79
2025-06-28T09:44:51.9140147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.78,257.81*79
2025-06-28T09:44:52.9143564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.19,258.08*79
2025-06-28T09:44:53.9141930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,258.76*56
2025-06-28T09:44:54.9143200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,259.26*79
2025-06-28T09:44:55.9138186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.59,259.50*7C
2025-06-28T09:44:56.9139753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,259.64*5A
2025-06-28T09:44:57.9141214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,259.51*5B
2025-06-28T09:44:58.9145622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.53,259.18*56
2025-06-28T09:44:59.9141030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.56,258.92*50
2025-06-28T09:45:00.9143442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,258.64*5B
2025-06-28T09:45:01.9145915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,258.41*73
2025-06-28T09:45:02.9147954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.97,258.48*71
2025-06-28T09:45:03.9138907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.88,258.75*7B
2025-06-28T09:45:04.9141069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,259.12*59
2025-06-28T09:45:05.9141686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,259.30*5F
2025-06-28T09:45:06.9140496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,259.72*56
2025-06-28T09:45:07.9144729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,260.30*57
2025-06-28T09:45:08.9147916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,260.32*76
2025-06-28T09:45:09.9141273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.19,259.57*57
2025-06-28T09:45:10.9141859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.15,258.41*50
2025-06-28T09:45:11.9146866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.05,257.56*5A
2025-06-28T09:45:12.9146871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.53,257.42*7C
2025-06-28T09:45:13.9142446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.45,257.96*76
2025-06-28T09:45:14.9139520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.77,258.86*7C
2025-06-28T09:45:15.9143836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,259.79*7D
2025-06-28T09:45:16.9145260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,260.55*54
2025-06-28T09:45:17.9140997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,260.81*57
2025-06-28T09:45:18.9143977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.82,260.50*5A
2025-06-28T09:45:19.9138802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.88,259.98*5B
2025-06-28T09:45:20.9140651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,259.41*5C
2025-06-28T09:45:21.9146656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,258.69*53
2025-06-28T09:45:22.9147749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,258.10*53
2025-06-28T09:45:23.9144364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,258.12*75
2025-06-28T09:45:24.9145289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.14,258.43*73
2025-06-28T09:45:25.9141153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.30,258.78*57
2025-06-28T09:45:26.9142221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,259.20*5E
2025-06-28T09:45:27.9143642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.57,259.47*5A
2025-06-28T09:45:28.9145744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.70,259.55*58
2025-06-28T09:45:29.9139181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.80,259.71*50
2025-06-28T09:45:30.9143367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,259.87*54
2025-06-28T09:45:31.9139758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,259.45*59
2025-06-28T09:45:32.9139778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,258.70*53
2025-06-28T09:45:33.9139964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,258.10*5B
2025-06-28T09:45:34.9141758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,257.75*77
2025-06-28T09:45:35.9137905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,257.82*7E
2025-06-28T09:45:36.9138147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,258.14*73
2025-06-28T09:45:37.9143594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,258.50*70
2025-06-28T09:45:38.9147124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,258.99*74
2025-06-28T09:45:39.9141778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,259.60*7E
2025-06-28T09:45:40.9143972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,260.16*5E
2025-06-28T09:45:41.9138782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,260.34*54
2025-06-28T09:45:42.9141860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.83,259.90*5E
2025-06-28T09:45:43.9138247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.78,258.94*54
2025-06-28T09:45:44.9137446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.53,258.06*58
2025-06-28T09:45:45.9144524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.31,257.59*7D
2025-06-28T09:45:46.9147260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,257.52*74
2025-06-28T09:45:47.9143848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,257.99*56
2025-06-28T09:45:48.9148258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,258.73*5C
2025-06-28T09:45:49.9243337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,259.40*73
2025-06-28T09:45:50.9145426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,259.76*76
2025-06-28T09:45:51.9142460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,259.65*5C
2025-06-28T09:45:52.9146128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.74,259.26*5C
2025-06-28T09:45:53.9147863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.94,258.78*5F
2025-06-28T09:45:54.9145908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.23,258.46*5E
2025-06-28T09:45:55.9140877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.30,258.49*7E
2025-06-28T09:45:56.9143671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,258.71*71
2025-06-28T09:45:57.9140018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.92,258.98*5C
2025-06-28T09:45:58.9141541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.64,259.30*51
2025-06-28T09:45:59.9240543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.89,259.50*76
2025-06-28T09:46:00.9145953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.30,259.30*7E
2025-06-28T09:46:01.9143789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.32,258.77*5B
2025-06-28T09:46:02.9145849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.64,258.27*5F
2025-06-28T09:46:03.9139156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.63,258.19*5C
2025-06-28T09:46:04.9144108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.12,258.63*59
2025-06-28T09:46:05.9141652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.48,259.41*7B
2025-06-28T09:46:06.9144613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,260.15*78
2025-06-28T09:46:07.9140505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,260.66*50
2025-06-28T09:46:08.9146595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,260.72*7C
2025-06-28T09:46:09.9243103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,260.21*72
2025-06-28T09:46:10.9142211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,259.17*57
2025-06-28T09:46:11.9141245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.52,257.90*59
2025-06-28T09:46:12.9142602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,257.16*55
2025-06-28T09:46:13.9147719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.51,257.35*72
2025-06-28T09:46:14.9139053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.84,258.13*74
2025-06-28T09:46:15.9144480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,259.16*78
2025-06-28T09:46:16.9239185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,260.23*5F
2025-06-28T09:46:17.9145446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.84,261.07*57
2025-06-28T09:46:18.9138036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.56,261.14*5A
2025-06-28T09:46:19.9148077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.74,260.26*54
2025-06-28T09:46:20.9145809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,258.98*59
2025-06-28T09:46:21.9139993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,257.78*74
2025-06-28T09:46:22.9144642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.70,257.00*54
2025-06-28T09:46:23.9145683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.28,256.91*52
2025-06-28T09:46:24.9144367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.47,257.43*53
2025-06-28T09:46:25.9143343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,258.33*58
2025-06-28T09:46:26.9144809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.66,259.16*51
2025-06-28T09:46:27.9139873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.76,259.63*5F
2025-06-28T09:46:28.9145127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.15,259.67*5C
2025-06-28T09:46:29.9147281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.36,259.33*59
2025-06-28T09:46:30.9144359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,258.90*5E
2025-06-28T09:46:31.9245383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,258.27*7C
2025-06-28T09:46:32.9247538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,257.30*7D
2025-06-28T09:46:33.9138509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,256.52*79
2025-06-28T09:46:34.9142631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.45,256.23*7C
2025-06-28T09:46:35.9139798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.38,256.60*75
2025-06-28T09:46:36.9142609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.65,257.33*7B
2025-06-28T09:46:37.9238845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,257.96*5B
2025-06-28T09:46:38.9238437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,258.48*55
2025-06-28T09:46:39.9243885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,259.19*5D
2025-06-28T09:46:40.9245197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,259.86*7F
2025-06-28T09:46:41.9241081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,259.95*7C
2025-06-28T09:46:42.9152520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.04,259.27*72
2025-06-28T09:46:43.9242791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.79,258.18*5F
2025-06-28T09:46:44.9144372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,257.25*5B
2025-06-28T09:46:45.9138369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.87,256.89*77
2025-06-28T09:46:46.9145211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.76,257.33*7B
2025-06-28T09:46:47.9139815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.21,258.49*75
2025-06-28T09:46:48.9145020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.74,259.75*76
2025-06-28T09:46:49.9239353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,260.48*71
2025-06-28T09:46:50.9240241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,260.55*5C
2025-06-28T09:46:51.9245052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.50,260.16*57
2025-06-28T09:46:52.9245972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.73,259.47*5D
2025-06-28T09:46:53.9144808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.53,258.84*54
2025-06-28T09:46:54.9238927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,258.65*5B
2025-06-28T09:46:55.9241053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,258.92*52
2025-06-28T09:46:56.9243446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.71,259.33*58
2025-06-28T09:46:57.9146208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,259.56*56
2025-06-28T09:46:58.9239394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,259.70*5F
2025-06-28T09:46:59.9243132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.23,259.74*5E
2025-06-28T09:47:00.9146270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.84,259.53*56
2025-06-28T09:47:01.9239867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.91,258.98*5F
2025-06-28T09:47:02.9146674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.34,258.56*5D
2025-06-28T09:47:03.9144534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,258.58*56
2025-06-28T09:47:04.9145632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,259.03*71
2025-06-28T09:47:05.9240210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,259.43*53
2025-06-28T09:47:06.9243909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,259.66*5D
2025-06-28T09:47:07.9238997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,259.81*52
2025-06-28T09:47:08.9246222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,259.99*54
2025-06-28T09:47:09.9239128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,260.08*50
2025-06-28T09:47:10.9240189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.15,259.76*5A
2025-06-28T09:47:11.9246568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.96,259.08*56
2025-06-28T09:47:12.9240531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.29,258.55*54
2025-06-28T09:47:13.9145646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.13,258.55*7A
2025-06-28T09:47:14.9146819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.79,258.95*7C
2025-06-28T09:47:15.9142773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.45,259.41*70
2025-06-28T09:47:16.9247523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,259.80*74
2025-06-28T09:47:17.9241616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,260.08*5A
2025-06-28T09:47:18.9243497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,260.12*7D
2025-06-28T09:47:19.9240872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,260.07*78
2025-06-28T09:47:20.9242770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,260.05*7F
2025-06-28T09:47:21.9247038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,260.09*5F
2025-06-28T09:47:22.9237906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,260.04*50
2025-06-28T09:47:23.9240893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,259.81*51
2025-06-28T09:47:24.9242322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.16,259.55*50
2025-06-28T09:47:25.9239118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.17,259.52*54
2025-06-28T09:47:26.9241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.35,259.56*76
2025-06-28T09:47:27.9147444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,259.58*7D
2025-06-28T09:47:28.9239268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,259.59*57
2025-06-28T09:47:29.9244894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,259.56*51
2025-06-28T09:47:30.9247767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,259.55*7D
2025-06-28T09:47:31.9242094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,259.55*73
2025-06-28T09:47:32.9240273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,259.48*51
2025-06-28T09:47:33.9243920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,259.30*5D
2025-06-28T09:47:34.9244170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.21,259.31*53
2025-06-28T09:47:35.9146018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.77,259.57*73
2025-06-28T09:47:36.9146199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.30,259.65*75
2025-06-28T09:47:37.9243932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,259.33*5E
2025-06-28T09:47:38.9242285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,258.82*52
2025-06-28T09:47:39.9241140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,258.53*79
2025-06-28T09:47:40.9241324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,258.68*76
2025-06-28T09:47:41.9247845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,258.91*55
2025-06-28T09:47:42.9238503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,259.11*5E
2025-06-28T09:47:43.9244471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,259.43*75
2025-06-28T09:47:44.9246133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,259.60*51
2025-06-28T09:47:45.9243248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.10,259.41*5B
2025-06-28T09:47:46.9245116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.12,258.87*52
2025-06-28T09:47:47.9237626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.20,258.18*56
2025-06-28T09:47:48.9243663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.13,257.69*58
2025-06-28T09:47:49.9247269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,257.55*79
2025-06-28T09:47:50.9238224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,257.70*78
2025-06-28T09:47:51.9243612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,258.01*73
2025-06-28T09:47:52.9243892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,258.49*77
2025-06-28T09:47:53.9244725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,258.95*5C
2025-06-28T09:47:54.9247218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,259.21*57
2025-06-28T09:47:55.9243190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,259.15*52
2025-06-28T09:47:56.9241680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.17,258.69*5C
2025-06-28T09:47:57.9244006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,257.93*5F
2025-06-28T09:47:58.9244607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.21,257.40*7C
2025-06-28T09:47:59.9246886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.82,257.24*7A
2025-06-28T09:48:00.9247377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.50,257.49*57
2025-06-28T09:48:01.9246170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,258.05*54
2025-06-28T09:48:02.9243373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,258.48*77
2025-06-28T09:48:03.9245860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.28,258.68*5E
2025-06-28T09:48:04.9246948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.04,258.63*5F
2025-06-28T09:48:05.9241898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.56,258.51*58
2025-06-28T09:48:06.9245714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.53,258.45*55
2025-06-28T09:48:07.9240701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,258.30*7E
2025-06-28T09:48:08.9242732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,257.90*7E
2025-06-28T09:48:09.9239225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,257.55*77
2025-06-28T09:48:10.9240651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,257.45*7F
2025-06-28T09:48:11.9246999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,257.80*7E
2025-06-28T09:48:12.9237677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.74,258.54*74
2025-06-28T09:48:13.9244246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.43,259.29*76
2025-06-28T09:48:14.9245153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,259.61*58
2025-06-28T09:48:15.9243022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.88,259.47*53
2025-06-28T09:48:16.9239898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.86,259.00*5F
2025-06-28T09:48:17.9244957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.03,258.42*77
2025-06-28T09:48:18.9246376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,257.99*7C
2025-06-28T09:48:19.9242838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,258.00*71
2025-06-28T09:48:20.9245994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,258.25*58
2025-06-28T09:48:21.9245315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,258.50*5C
2025-06-28T09:48:22.9239007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,258.54*58
2025-06-28T09:48:23.9244068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,258.62*5E
2025-06-28T09:48:24.9241380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,259.21*76
2025-06-28T09:48:25.9240437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,259.68*7C
2025-06-28T09:48:26.9243783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,259.62*5C
2025-06-28T09:48:27.9238800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,259.43*5A
2025-06-28T09:48:28.9245471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,259.23*59
2025-06-28T09:48:29.9245049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,259.14*5E
2025-06-28T09:48:30.9243062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,259.02*72
2025-06-28T09:48:31.9245148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,258.62*79
2025-06-28T09:48:32.9238151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,258.31*5C
2025-06-28T09:48:33.9247642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,258.16*5C
2025-06-28T09:48:34.9245015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.34,258.22*58
2025-06-28T09:48:35.9239776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,258.41*5B
2025-06-28T09:48:36.9244449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,258.80*51
2025-06-28T09:48:37.9245967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,259.25*75
2025-06-28T09:48:38.9241315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,259.51*5F
2025-06-28T09:48:39.9238045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,259.53*76
2025-06-28T09:48:40.9239207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,259.39*7C
2025-06-28T09:48:41.9245352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.50,259.10*57
2025-06-28T09:48:42.9247900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.91,258.75*55
2025-06-28T09:48:43.9240313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.58,258.40*5C
2025-06-28T09:48:44.9241536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,257.96*57
2025-06-28T09:48:45.9238732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,257.55*5A
2025-06-28T09:48:46.9239088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,257.31*74
2025-06-28T09:48:47.9245431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,257.19*75
2025-06-28T09:48:48.9247394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,257.47*7B
2025-06-28T09:48:49.9238668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,258.30*5F
2025-06-28T09:48:50.9247124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,259.30*71
2025-06-28T09:48:51.9247137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.34,260.19*74
2025-06-28T09:48:52.9237528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.95,260.66*55
2025-06-28T09:48:53.9247894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.41,260.24*51
2025-06-28T09:48:54.9240936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.74,258.80*55
2025-06-28T09:48:55.9246562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.43,256.92*50
2025-06-28T09:48:56.9247194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.21,255.45*52
2025-06-28T09:48:57.9238512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,255.01*78
2025-06-28T09:48:58.9239594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.58,255.71*58
2025-06-28T09:48:59.9245959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.59,256.80*51
2025-06-28T09:49:00.9245474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,257.63*7E
2025-06-28T09:49:01.9247083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.15,258.03*57
2025-06-28T09:49:02.9241465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.90,258.03*52
2025-06-28T09:49:03.9245981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.80,257.90*54
2025-06-28T09:49:04.9240263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.25,257.60*54
2025-06-28T09:49:05.9239311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.46,256.75*53
2025-06-28T09:49:06.9242013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,255.73*5D
2025-06-28T09:49:07.9238664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,255.09*70
2025-06-28T09:49:08.9241432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.05,255.19*5D
2025-06-28T09:49:09.9246284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.26,255.99*76
2025-06-28T09:49:10.9237754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.51,257.17*74
2025-06-28T09:49:11.9241346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,258.34*75
2025-06-28T09:49:12.9243745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,259.12*57
2025-06-28T09:49:13.9239765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.49,259.35*5E
2025-06-28T09:49:14.9247573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.55,259.00*5E
2025-06-28T09:49:15.9243830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.41,258.09*51
2025-06-28T09:49:16.9302728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.41,256.92*5B
2025-06-28T09:49:17.9242147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.39,255.85*55
2025-06-28T09:49:18.9246026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,255.47*56
2025-06-28T09:49:19.9244183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.03,256.09*57
2025-06-28T09:49:20.9240329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.90,257.34*50
2025-06-28T09:49:21.9242609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.28,258.67*55
2025-06-28T09:49:22.9249024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.64,259.78*76
2025-06-28T09:49:23.9244534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.20,260.22*55
2025-06-28T09:49:24.9239542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,5.45,259.88*59
2025-06-28T09:49:25.9244481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,6.19,258.90*5B
2025-06-28T09:49:26.9246585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.66,257.60*5D
2025-06-28T09:49:27.9241770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,256.52*58
2025-06-28T09:49:28.9244279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,255.87*76
2025-06-28T09:49:29.9240759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.43,255.73*76
2025-06-28T09:49:30.9241613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-4.41,256.21*78
2025-06-28T09:49:31.9239266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.01,257.18*57
2025-06-28T09:49:32.9239787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.60,258.62*74
2025-06-28T09:49:33.9241657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.57,260.08*71
2025-06-28T09:49:34.9240120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,5.72,260.99*7C
2025-06-28T09:49:35.9238487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.12,261.06*5E
2025-06-28T09:49:36.9241557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.16,260.40*54
2025-06-28T09:49:37.9246663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,259.12*5C
2025-06-28T09:49:38.9238543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.57,257.75*77
2025-06-28T09:49:39.9240035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.06,256.83*77
2025-06-28T09:49:40.9240648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.18,256.50*77
2025-06-28T09:49:41.9246498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.03,256.69*58
2025-06-28T09:49:42.9240131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,257.34*79
2025-06-28T09:49:43.9246581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.14,258.27*76
2025-06-28T09:49:44.9242552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.51,259.32*5E
2025-06-28T09:49:45.9239127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.86,260.34*5A
2025-06-28T09:49:46.9247250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.32,260.98*55
2025-06-28T09:49:47.9240324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.21,260.97*5D
2025-06-28T09:49:48.9244248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,260.24*5B
2025-06-28T09:49:49.9216192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,259.15*75
2025-06-28T09:49:50.9239934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,258.02*78
2025-06-28T09:49:51.9242109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,257.17*5E
2025-06-28T09:49:52.9250809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.68,256.86*59
2025-06-28T09:49:53.9245259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.32,257.26*53
2025-06-28T09:49:54.9242977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,258.12*73
2025-06-28T09:49:55.9241234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,258.76*54
2025-06-28T09:49:56.9243237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.96,259.01*5E
2025-06-28T09:49:57.9246344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.85,259.21*56
2025-06-28T09:49:58.9247688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.50,259.47*53
2025-06-28T09:49:59.9242032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.89,259.87*50
2025-06-28T09:50:00.9240221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,260.24*7B
2025-06-28T09:50:01.9244923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.37,259.99*70
2025-06-28T09:50:02.9246183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.45,259.19*7B
2025-06-28T09:50:03.9241356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,258.24*7B
2025-06-28T09:50:04.9242039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,257.54*7C
2025-06-28T09:50:05.9247554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.68,257.64*71
2025-06-28T09:50:06.9238735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.20,258.33*7D
2025-06-28T09:50:07.9244500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.23,259.27*72
2025-06-28T09:50:08.9248595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,260.24*5D
2025-06-28T09:50:09.9244314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,260.96*50
2025-06-28T09:50:10.9243656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.74,261.18*5A
2025-06-28T09:50:11.9239318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,260.97*5E
2025-06-28T09:50:12.9246962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,260.55*55
2025-06-28T09:50:13.9240714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,260.03*54
2025-06-28T09:50:14.9244935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,259.27*50
2025-06-28T09:50:15.9245957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,258.70*57
2025-06-28T09:50:16.9246478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,258.73*57
2025-06-28T09:50:17.9246317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,259.15*7D
2025-06-28T09:50:18.9245335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,259.64*54
2025-06-28T09:50:19.9239095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,259.89*56
2025-06-28T09:50:20.9240901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.11,259.78*57
2025-06-28T09:50:21.9241289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.84,259.55*7D
2025-06-28T09:50:22.9240099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.10,259.38*73
2025-06-28T09:50:23.9239762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.02,259.46*70
2025-06-28T09:50:24.9243252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,259.67*70
2025-06-28T09:50:25.9243217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.04,259.74*70
2025-06-28T09:50:26.9246777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.20,259.29*7F
2025-06-28T09:50:27.9238342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.95,258.49*5C
2025-06-28T09:50:28.9239013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.80,258.00*50
2025-06-28T09:50:29.9242611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.47,258.14*70
2025-06-28T09:50:30.9246479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.14,258.41*75
2025-06-28T09:50:31.9242754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.18,258.41*7E
2025-06-28T09:50:32.9245713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,258.43*7D
2025-06-28T09:50:33.9239771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,258.62*74
2025-06-28T09:50:34.9244129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,258.92*79
2025-06-28T09:50:35.9241863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,259.21*51
2025-06-28T09:50:36.9237744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,259.00*54
2025-06-28T09:50:37.9245600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.37,258.42*55
2025-06-28T09:50:38.9239941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.71,257.89*53
2025-06-28T09:50:39.9240502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,257.46*54
2025-06-28T09:50:40.9243827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,257.42*50
2025-06-28T09:50:41.9239433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,257.68*5C
2025-06-28T09:50:42.9243486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,257.93*50
2025-06-28T09:50:43.9245798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,258.07*51
2025-06-28T09:50:44.9237520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,258.22*59
2025-06-28T09:50:45.9245104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,258.62*76
2025-06-28T09:50:46.9243616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,258.84*59
2025-06-28T09:50:47.9238675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,258.68*55
2025-06-28T09:50:48.9241554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,258.53*5C
2025-06-28T09:50:49.9243687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,258.45*70
2025-06-28T09:50:50.9245272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,258.05*5C
2025-06-28T09:50:51.9240203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,257.41*5B
2025-06-28T09:50:52.9240733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.67,256.88*57
2025-06-28T09:50:53.9238768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.15,256.91*74
2025-06-28T09:50:54.9239847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.55,257.43*73
2025-06-28T09:50:55.9241869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.17,258.14*73
2025-06-28T09:50:56.9243445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,258.50*5D
2025-06-28T09:50:57.9244980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,258.45*78
2025-06-28T09:50:58.9246122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.19,258.46*7E
2025-06-28T09:50:59.9241801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.57,258.53*5D
2025-06-28T09:51:00.9244428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.35,258.31*59
2025-06-28T09:51:01.9238611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,257.98*5B
2025-06-28T09:51:02.9240898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,257.74*50
2025-06-28T09:51:03.9241675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.21,257.59*75
2025-06-28T09:51:04.9242766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.12,257.59*7B
2025-06-28T09:51:05.9241129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,257.70*7F
2025-06-28T09:51:06.9243077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,258.02*58
2025-06-28T09:51:07.9241368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,258.38*58
2025-06-28T09:51:08.9239487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,258.43*73
2025-06-28T09:51:09.9241188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,258.00*7B
2025-06-28T09:51:10.9239603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,257.49*56
2025-06-28T09:51:11.9246808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,257.43*5A
2025-06-28T09:51:12.9239889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,257.82*74
2025-06-28T09:51:13.9244767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.52,258.61*73
2025-06-28T09:51:14.9244493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,259.34*72
2025-06-28T09:51:15.9244070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,259.52*55
2025-06-28T09:51:16.9245012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.60,259.30*53
2025-06-28T09:51:17.9240489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.62,258.93*50
2025-06-28T09:51:18.9241549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,258.33*5C
2025-06-28T09:51:19.9242535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,257.79*58
2025-06-28T09:51:20.9248240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,257.58*71
2025-06-28T09:51:21.9243845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,257.44*7F
2025-06-28T09:51:22.9240832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,257.34*7E
2025-06-28T09:51:23.9242372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,257.47*54
2025-06-28T09:51:24.9247251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,257.96*5D
2025-06-28T09:51:25.9246647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,258.75*5F
2025-06-28T09:51:26.9241064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,259.43*52
2025-06-28T09:51:27.9239830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,259.71*5F
2025-06-28T09:51:28.9240360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,259.34*57
2025-06-28T09:51:29.9246522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,258.74*53
2025-06-28T09:51:30.9238496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.59,258.44*52
2025-06-28T09:51:31.9244678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.70,258.26*5F
2025-06-28T09:51:32.9246695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,258.10*5F
2025-06-28T09:51:33.9242815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,258.06*57
2025-06-28T09:51:34.9243953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,258.04*7B
2025-06-28T09:51:35.9239789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,257.90*72
2025-06-28T09:51:36.9244366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,257.89*7E
2025-06-28T09:51:37.9246762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.72,258.12*74
2025-06-28T09:51:38.9240868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.34,258.41*75
2025-06-28T09:51:39.9245915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,258.80*7A
2025-06-28T09:51:40.9247958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,259.05*55
2025-06-28T09:51:41.9241085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.54,259.05*5F
2025-06-28T09:51:42.9242826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.59,258.78*5A
2025-06-28T09:51:43.9240899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.73,258.36*56
2025-06-28T09:51:44.9243522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.72,258.09*50
2025-06-28T09:51:45.9239073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,258.37*57
2025-06-28T09:51:46.9248148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,259.01*7D
2025-06-28T09:51:47.9242990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,259.38*57
2025-06-28T09:51:48.9244392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,259.12*76
2025-06-28T09:51:49.9240920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,258.35*74
2025-06-28T09:51:50.9242247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,257.51*7F
2025-06-28T09:51:51.9240838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.13,257.06*7C
2025-06-28T09:51:52.9244491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,257.22*73
2025-06-28T09:51:53.9241117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,257.95*54
2025-06-28T09:51:54.9242391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,258.98*72
2025-06-28T09:51:55.9242669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.27,259.80*7E
2025-06-28T09:51:56.9243211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.44,259.90*5F
2025-06-28T09:51:57.9241181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.69,259.38*50
2025-06-28T09:51:58.9246539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.73,258.76*59
2025-06-28T09:51:59.9338120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.00,258.24*5E
2025-06-28T09:52:00.9243053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.37,257.82*7E
2025-06-28T09:52:01.9239262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,257.49*72
2025-06-28T09:52:02.9243800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,257.38*7B
2025-06-28T09:52:03.9239185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.05,257.46*5C
2025-06-28T09:52:04.9241227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.49,257.68*79
2025-06-28T09:52:05.9243700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,258.16*76
2025-06-28T09:52:06.9242770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,258.70*56
2025-06-28T09:52:07.9241301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.43,259.26*5A
2025-06-28T09:52:08.9239427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.96,259.64*57
2025-06-28T09:52:09.9247846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.81,259.44*53
2025-06-28T09:52:10.9260535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.14,258.78*59
2025-06-28T09:52:11.9240211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,258.04*59
2025-06-28T09:52:12.9241110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.94,257.64*74
2025-06-28T09:52:13.9243465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.66,257.74*7D
2025-06-28T09:52:14.9245469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.00,258.13*75
2025-06-28T09:52:15.9245175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.44,258.53*7C
2025-06-28T09:52:16.9239654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,258.74*7E
2025-06-28T09:52:17.9248159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,258.83*51
2025-06-28T09:52:18.9240749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,258.79*55
2025-06-28T09:52:19.9240883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.11,258.64*53
2025-06-28T09:52:20.9241357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,258.60*5E
2025-06-28T09:52:21.9240911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,259.09*51
2025-06-28T09:52:22.9240791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,259.68*51
2025-06-28T09:52:23.9239711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,259.82*55
2025-06-28T09:52:24.9238754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,259.64*5F
2025-06-28T09:52:25.9245598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,259.24*53
2025-06-28T09:52:26.9205377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,258.80*54
2025-06-28T09:52:27.9238467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,258.50*78
2025-06-28T09:52:28.9241671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,258.27*5C
2025-06-28T09:52:29.9282170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,258.07*79
2025-06-28T09:52:30.9238772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,257.95*7B
2025-06-28T09:52:31.9244468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,258.11*5C
2025-06-28T09:52:32.9245056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,258.49*7B
2025-06-28T09:52:33.9241247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.02,258.99*72
2025-06-28T09:52:34.9240748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.90,259.46*7D
2025-06-28T09:52:35.9238177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.51,259.81*59
2025-06-28T09:52:36.9239001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.25,259.84*50
2025-06-28T09:52:37.9244873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.41,259.28*5C
2025-06-28T09:52:38.9246083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.56,258.34*56
2025-06-28T09:52:39.9240352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,257.50*52
2025-06-28T09:52:40.9241143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,257.34*78
2025-06-28T09:52:41.9245884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.20,257.77*50
2025-06-28T09:52:42.9246366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.15,258.27*5C
2025-06-28T09:52:43.9241415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,258.70*73
2025-06-28T09:52:44.9246186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,258.97*51
2025-06-28T09:52:45.9242445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.99,258.93*57
2025-06-28T09:52:46.9243501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.24,258.69*57
2025-06-28T09:52:47.9247592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.39,258.53*54
2025-06-28T09:52:48.9243508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,258.84*54
2025-06-28T09:52:49.9240959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,259.14*75
2025-06-28T09:52:50.9240103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,258.98*75
2025-06-28T09:52:51.9241913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,258.64*71
2025-06-28T09:52:52.9243374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,258.32*5B
2025-06-28T09:52:53.9244529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.77,258.00*70
2025-06-28T09:52:54.9247179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.21,257.76*7A
2025-06-28T09:52:55.9247174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.89,257.83*73
2025-06-28T09:52:56.9243058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.14,258.23*72
2025-06-28T09:52:57.9238383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,258.64*73
2025-06-28T09:52:58.9240621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,258.92*54
2025-06-28T09:52:59.9246890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,259.12*55
2025-06-28T09:53:00.9239121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,259.29*5D
2025-06-28T09:53:01.9241557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,259.12*5F
2025-06-28T09:53:02.9241880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,258.51*5D
2025-06-28T09:53:03.9237830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,257.91*52
2025-06-28T09:53:04.9239582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,257.75*5F
2025-06-28T09:53:05.9247578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,258.18*55
2025-06-28T09:53:06.9241984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,259.03*76
2025-06-28T09:53:07.9245645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,259.80*57
2025-06-28T09:53:08.9244051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,260.09*53
2025-06-28T09:53:09.9238611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,259.85*5E
2025-06-28T09:53:10.9245276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,259.27*50
2025-06-28T09:53:11.9244437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.45,258.69*57
2025-06-28T09:53:12.9242987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.46,258.41*59
2025-06-28T09:53:13.9241735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,258.46*77
2025-06-28T09:53:14.9245100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,258.85*7B
2025-06-28T09:53:15.9240061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,259.59*74
2025-06-28T09:53:16.9241033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,260.34*78
2025-06-28T09:53:17.9239490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.65,260.62*7A
2025-06-28T09:53:18.9241052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.80,260.29*57
2025-06-28T09:53:19.9238104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.34,259.60*50
2025-06-28T09:53:20.9240555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.21,258.85*54
2025-06-28T09:53:21.9242968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.30,258.25*5B
2025-06-28T09:53:22.9244411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.79,257.93*7E
2025-06-28T09:53:23.9243450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.79,257.89*72
2025-06-28T09:53:24.9240681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.23,258.31*74
2025-06-28T09:53:25.9240111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.19,259.14*51
2025-06-28T09:53:26.9242816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,260.09*5B
2025-06-28T09:53:27.9248247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,260.71*70
2025-06-28T09:53:28.9239176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,260.66*51
2025-06-28T09:53:29.9245040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.63,260.04*5B
2025-06-28T09:53:30.9279697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.77,259.28*52
2025-06-28T09:53:31.9243146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.43,258.71*50
2025-06-28T09:53:32.9246667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,258.47*51
2025-06-28T09:53:33.9241565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,258.50*72
2025-06-28T09:53:34.9242685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,258.59*56
2025-06-28T09:53:35.9242893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,258.75*71
2025-06-28T09:53:36.9242276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,258.95*75
2025-06-28T09:53:37.9246555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.04,259.13*75
2025-06-28T09:53:38.9239726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.26,259.29*7A
2025-06-28T09:53:39.9245089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,259.52*52
2025-06-28T09:53:40.9246462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,260.00*77
2025-06-28T09:53:41.9246926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.90,260.61*74
2025-06-28T09:53:42.9246646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.48,261.13*75
2025-06-28T09:53:43.9239304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,260.86*59
2025-06-28T09:53:44.9247899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.37,259.63*5F
2025-06-28T09:53:45.9243935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.82,258.27*53
2025-06-28T09:53:46.9243504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.69,257.45*73
2025-06-28T09:53:47.9243054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.04,257.42*7F
2025-06-28T09:53:48.9243415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.41,258.25*74
2025-06-28T09:53:49.9243463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.89,259.39*58
2025-06-28T09:53:50.9246942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.58,260.17*70
2025-06-28T09:53:51.9246708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.44,260.46*7A
2025-06-28T09:53:52.9240915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,260.49*5C
2025-06-28T09:53:53.9243068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.72,260.20*5E
2025-06-28T09:53:54.9244307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.78,259.46*52
2025-06-28T09:53:55.9241126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.57,258.67*5C
2025-06-28T09:53:56.9243375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.58,258.11*57
2025-06-28T09:53:57.9240544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,257.84*5C
2025-06-28T09:53:58.9241633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,257.95*76
2025-06-28T09:53:59.9244586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,258.26*7F
2025-06-28T09:54:00.9282621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,258.85*77
2025-06-28T09:54:01.9239279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,259.64*75
2025-06-28T09:54:02.9244106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,260.33*7A
2025-06-28T09:54:03.9245421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,260.66*54
2025-06-28T09:54:04.9242629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,260.60*54
2025-06-28T09:54:05.9237823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.06,260.14*50
2025-06-28T09:54:06.9247550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,259.35*5A
2025-06-28T09:54:07.9241394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,258.51*5C
2025-06-28T09:54:08.9244293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,257.95*72
2025-06-28T09:54:09.9247065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,257.73*7C
2025-06-28T09:54:10.9239156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,257.75*7E
2025-06-28T09:54:11.9239729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,258.17*5D
2025-06-28T09:54:12.9240814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,259.20*5C
2025-06-28T09:54:13.9244959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,260.44*55
2025-06-28T09:54:14.9246673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,261.48*5B
2025-06-28T09:54:15.9247290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,261.85*5C
2025-06-28T09:54:16.9240892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.24,261.24*59
2025-06-28T09:54:17.9244639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.99,259.77*57
2025-06-28T09:54:18.9246517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,258.22*5B
2025-06-28T09:54:19.9242982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,257.20*57
2025-06-28T09:54:20.9246993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.30,257.16*56
2025-06-28T09:54:21.9242402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.38,257.97*57
2025-06-28T09:54:22.9245849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,259.08*5F
2025-06-28T09:54:23.9241866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,260.16*5F
2025-06-28T09:54:24.9246680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.64,260.94*58
2025-06-28T09:54:25.9242188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.20,261.25*50
2025-06-28T09:54:26.9280910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.66,260.94*5E
2025-06-28T09:54:27.9246802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.63,260.16*56
2025-06-28T09:54:28.9244772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,259.16*5E
2025-06-28T09:54:29.9241423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,258.06*59
2025-06-28T09:54:30.9240050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,257.20*50
2025-06-28T09:54:31.9244149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.47,257.07*5E
2025-06-28T09:54:32.9246147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.15,257.67*5A
2025-06-28T09:54:33.9242473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.47,258.70*5E
2025-06-28T09:54:34.9290018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,259.72*5A
2025-06-28T09:54:35.9242180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.44,260.31*56
2025-06-28T09:54:36.9245147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,5.13,260.21*54
2025-06-28T09:54:37.9239760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,5.22,259.59*53
2025-06-28T09:54:38.9240536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.96,258.57*54
2025-06-28T09:54:39.9246375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,257.40*51
2025-06-28T09:54:40.9247417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,256.63*72
2025-06-28T09:54:41.9243335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.30,256.68*57
2025-06-28T09:54:42.9245762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.92,257.58*50
2025-06-28T09:54:43.9246538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.43,258.81*5C
2025-06-28T09:54:44.9244692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,259.65*73
2025-06-28T09:54:45.9239943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.28,259.90*59
2025-06-28T09:54:46.9243804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.99,259.62*52
2025-06-28T09:54:47.9246013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.29,259.13*5A
2025-06-28T09:54:48.9238077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.96,258.72*5A
2025-06-28T09:54:49.9241077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.76,258.33*56
2025-06-28T09:54:50.9242747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.05,258.11*73
2025-06-28T09:54:51.9238425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.61,258.10*71
2025-06-28T09:54:52.9241002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,258.51*51
2025-06-28T09:54:53.9238947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.01,259.24*51
2025-06-28T09:54:54.9244056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.09,259.98*78
2025-06-28T09:54:55.9239054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.09,260.31*73
2025-06-28T09:54:56.9242820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.76,259.96*56
2025-06-28T09:54:57.9242959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.80,259.33*56
2025-06-28T09:54:58.9239980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.39,258.78*53
2025-06-28T09:54:59.9245710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,258.34*56
2025-06-28T09:55:00.9245884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.92,257.93*52
2025-06-28T09:55:01.9247502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.07,257.79*74
2025-06-28T09:55:02.9242682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,258.13*75
2025-06-28T09:55:03.9245212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,258.74*75
2025-06-28T09:55:04.9245013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.48,259.34*52
2025-06-28T09:55:05.9241547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,259.60*7C
2025-06-28T09:55:06.9243407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,259.56*70
2025-06-28T09:55:07.9337792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.86,259.49*5C
2025-06-28T09:55:08.9243540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.75,259.30*7D
2025-06-28T09:55:09.9248296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.07,259.06*70
2025-06-28T09:55:10.9247060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,258.88*5A
2025-06-28T09:55:11.9243864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,258.78*54
2025-06-28T09:55:12.9338296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.13,258.78*7D
2025-06-28T09:55:13.9346592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,258.80*76
2025-06-28T09:55:14.9340856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,258.83*77
2025-06-28T09:55:15.9238889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,258.93*76
2025-06-28T09:55:16.9246768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,258.90*7A
2025-06-28T09:55:17.9274729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,258.85*77
2025-06-28T09:55:18.9247545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.10,259.09*7B
2025-06-28T09:55:19.9240863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.04,259.72*72
2025-06-28T09:55:20.9243520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.52,260.32*79
2025-06-28T09:55:21.9338283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,260.47*51
2025-06-28T09:55:22.9339941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.90,260.02*51
2025-06-28T09:55:23.9247032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.02,259.19*54
2025-06-28T09:55:24.9238496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.20,258.39*54
2025-06-28T09:55:25.9244625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,257.86*5B
2025-06-28T09:55:26.9239506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,257.69*5A
2025-06-28T09:55:27.9244949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,258.18*5E
2025-06-28T09:55:28.9345523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,259.09*7A
2025-06-28T09:55:29.9344017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,259.80*72
2025-06-28T09:55:30.9242067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,260.14*5D
2025-06-28T09:55:31.9242798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.51,260.38*73
2025-06-28T09:55:32.9339934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.50,260.30*52
2025-06-28T09:55:33.9246343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.35,260.11*51
2025-06-28T09:55:34.9242863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,259.74*5F
2025-06-28T09:55:35.9344868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,259.31*59
2025-06-28T09:55:36.9343054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,259.03*5D
2025-06-28T09:55:37.9343339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,258.86*7A
2025-06-28T09:55:38.9345418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,258.70*75
2025-06-28T09:55:39.9339460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.10,258.63*5B
2025-06-28T09:55:40.9243031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.89,258.72*5D
2025-06-28T09:55:41.9337530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.59,258.97*5A
2025-06-28T09:55:42.9238229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.99,259.25*7B
2025-06-28T09:55:43.9247095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,259.45*73
2025-06-28T09:55:44.9246210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,259.67*75
2025-06-28T09:55:45.9344346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,259.84*50
2025-06-28T09:55:46.9345211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,259.78*7A
2025-06-28T09:55:47.9342895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,259.49*57
2025-06-28T09:55:48.9343182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,259.10*5D
2025-06-28T09:55:49.9338708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,258.85*5F
2025-06-28T09:55:50.9339941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,258.98*5B
2025-06-28T09:55:51.9339553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,259.29*56
2025-06-28T09:55:52.9341585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,259.26*57
2025-06-28T09:55:53.9245541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.71,258.98*50
2025-06-28T09:55:54.9245382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.76,258.77*54
2025-06-28T09:55:55.9339956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.45,258.73*51
2025-06-28T09:55:56.9246819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,258.73*59
2025-06-28T09:55:57.9346973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,258.95*52
2025-06-28T09:55:58.9347422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.43,259.46*5F
2025-06-28T09:55:59.9345434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.43,259.93*5E
2025-06-28T09:56:00.9345692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,260.02*76
2025-06-28T09:56:01.9342224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.37,259.69*55
2025-06-28T09:56:02.9338406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.34,259.16*5E
2025-06-28T09:56:03.9345118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.49,258.79*53
2025-06-28T09:56:04.9337523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.11,258.69*5B
2025-06-28T09:56:05.9342920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,258.78*52
2025-06-28T09:56:06.9345324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,259.01*7E
2025-06-28T09:56:07.9342992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,259.26*79
2025-06-28T09:56:08.9346994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,259.44*7F
2025-06-28T09:56:09.9337827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,259.46*73
2025-06-28T09:56:10.9338030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,259.52*53
2025-06-28T09:56:11.9270017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.27,259.59*53
2025-06-28T09:56:12.9338711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.09,259.45*51
2025-06-28T09:56:13.9340818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.08,259.57*50
2025-06-28T09:56:14.9346722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,259.98*54
2025-06-28T09:56:15.9247479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,260.31*72
2025-06-28T09:56:16.9248051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,260.24*7D
2025-06-28T09:56:17.9343642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,259.87*53
2025-06-28T09:56:18.9344152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,259.45*71
2025-06-28T09:56:19.9341303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.33,259.18*71
2025-06-28T09:56:20.9342255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.30,259.15*71
2025-06-28T09:56:21.9337465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.62,259.31*72
2025-06-28T09:56:22.9341567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,259.73*50
2025-06-28T09:56:23.9343813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,260.29*54
2025-06-28T09:56:24.9344434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.19,260.46*5F
2025-06-28T09:56:25.9346137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.11,260.18*59
2025-06-28T09:56:26.9340517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.45,259.84*55
2025-06-28T09:56:27.9247374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.18,259.68*74
2025-06-28T09:56:28.9246760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.51,259.64*76
2025-06-28T09:56:29.9344339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.56,259.52*7E
2025-06-28T09:56:30.9341541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,259.29*7E
2025-06-28T09:56:31.9340240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,258.97*74
2025-06-28T09:56:32.9341459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.58,258.58*76
2025-06-28T09:56:33.9348477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.48,258.35*7B
2025-06-28T09:56:34.9338600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,258.43*77
2025-06-28T09:56:35.9344489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,258.76*5B
2025-06-28T09:56:36.9342152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,259.28*7E
2025-06-28T09:56:37.9338327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.33,259.67*70
2025-06-28T09:56:38.9342644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.91,259.99*7B
2025-06-28T09:56:39.9247523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.29,260.11*74
2025-06-28T09:56:40.9337912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.10,259.89*7D
2025-06-28T09:56:41.9418364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,259.57*72
2025-06-28T09:56:42.9347316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,259.17*59
2025-06-28T09:56:43.9342728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,258.69*75
2025-06-28T09:56:44.9338635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,258.35*70
2025-06-28T09:56:45.9341004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,258.28*7B
2025-06-28T09:56:46.9343726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,258.57*5B
2025-06-28T09:56:47.9339992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,259.27*56
2025-06-28T09:56:48.9341093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,260.10*5D
2025-06-28T09:56:49.9347306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,260.62*55
2025-06-28T09:56:50.9338438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,260.64*51
2025-06-28T09:56:51.9344129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,260.26*51
2025-06-28T09:56:52.9347634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,259.85*79
2025-06-28T09:56:53.9343396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,259.56*77
2025-06-28T09:56:54.9346901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,259.19*73
2025-06-28T09:56:55.9340998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,258.96*51
2025-06-28T09:56:56.9340278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,259.01*59
2025-06-28T09:56:57.9344003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,259.13*5D
2025-06-28T09:56:58.9344621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,259.31*73
2025-06-28T09:56:59.9346768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,259.46*74
2025-06-28T09:57:00.9341426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,259.61*5B
2025-06-28T09:57:01.9339244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,259.65*5A
2025-06-28T09:57:02.9339501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,259.53*51
2025-06-28T09:57:03.9337357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,259.46*58
2025-06-28T09:57:04.9346980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,259.65*53
2025-06-28T09:57:05.9341546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,259.85*7B
2025-06-28T09:57:06.9339563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,259.87*7A
2025-06-28T09:57:07.9344932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,259.90*50
2025-06-28T09:57:08.9340757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,259.96*79
2025-06-28T09:57:09.9346739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,259.85*55
2025-06-28T09:57:10.9341105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,259.60*5B
2025-06-28T09:57:11.9347597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.88,259.32*54
2025-06-28T09:57:12.9342596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.21,259.15*5F
2025-06-28T09:57:13.9338317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,259.21*5A
2025-06-28T09:57:14.9340946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,259.62*54
2025-06-28T09:57:15.9347489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,260.16*5B
2025-06-28T09:57:16.9339659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,260.32*56
2025-06-28T09:57:17.9338705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,260.05*7B
2025-06-28T09:57:18.9344384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,259.85*54
2025-06-28T09:57:19.9275916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,259.79*50
2025-06-28T09:57:20.9340469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,259.55*55
2025-06-28T09:57:21.9346982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.44,259.22*5C
2025-06-28T09:57:22.9346597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.05,259.18*5F
2025-06-28T09:57:23.9341178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,259.51*54
2025-06-28T09:57:24.9348484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,259.92*50
2025-06-28T09:57:25.9342088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,260.01*59
2025-06-28T09:57:26.9345215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,259.44*58
2025-06-28T09:57:27.9343321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.65,258.60*5E
2025-06-28T09:57:28.9338878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.52,258.09*54
2025-06-28T09:57:29.9341821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.86,258.10*5D
2025-06-28T09:57:30.9343145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.52,258.55*74
2025-06-28T09:57:31.9338690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,259.15*78
2025-06-28T09:57:32.9346315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,259.60*70
2025-06-28T09:57:33.9341956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,259.74*71
2025-06-28T09:57:34.9341803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,259.47*76
2025-06-28T09:57:35.9346548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,258.92*5F
2025-06-28T09:57:36.9346899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,258.41*5D
2025-06-28T09:57:37.9342162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.14,258.14*56
2025-06-28T09:57:38.9344941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,258.27*58
2025-06-28T09:57:39.9344628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,258.82*75
2025-06-28T09:57:40.9348013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,259.31*7C
2025-06-28T09:57:41.9439291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,259.46*78
2025-06-28T09:57:42.9344106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,259.33*5A
2025-06-28T09:57:43.9343935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,259.08*50
2025-06-28T09:57:44.9346480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,258.83*5B
2025-06-28T09:57:45.9342459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,258.79*5C
2025-06-28T09:57:46.9343140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,258.91*55
2025-06-28T09:57:47.9343402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,259.03*52
2025-06-28T09:57:48.9346099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,259.12*5A
2025-06-28T09:57:49.9338565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,259.32*5C
2025-06-28T09:57:50.9339245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,259.68*79
2025-06-28T09:57:51.9344938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,259.96*7A
2025-06-28T09:57:52.9341620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,259.91*79
2025-06-28T09:57:53.9343962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,259.69*5F
2025-06-28T09:57:54.9338406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,259.53*7D
2025-06-28T09:57:55.9341190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,259.39*7D
2025-06-28T09:57:56.9348132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,259.17*77
2025-06-28T09:57:57.9344998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.17,258.98*5B
2025-06-28T09:57:58.9340172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.27,259.01*55
2025-06-28T09:57:59.9345455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.78,259.12*52
2025-06-28T09:58:00.9340503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.63,259.06*75
2025-06-28T09:58:01.9346736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.78,258.97*74
2025-06-28T09:58:02.9338969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,259.09*78
2025-06-28T09:58:03.9339340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,259.29*5D
2025-06-28T09:58:04.9345225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,259.45*73
2025-06-28T09:58:05.9347214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,259.53*58
2025-06-28T09:58:06.9340398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,259.79*51
2025-06-28T09:58:07.9342332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,260.17*5A
2025-06-28T09:58:08.9347775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,259.96*57
2025-06-28T09:58:09.9340750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.81,259.09*51
2025-06-28T09:58:10.9347058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.55,258.40*5D
2025-06-28T09:58:11.9346744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.29,257.91*55
2025-06-28T09:58:12.9343836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.58,257.59*78
2025-06-28T09:58:13.9344811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.89,257.67*7F
2025-06-28T09:58:14.9341175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.38,258.18*75
2025-06-28T09:58:15.9342645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.36,258.92*5B
2025-06-28T09:58:16.9339064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.64,259.78*57
2025-06-28T09:58:17.9341204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.65,260.39*5B
2025-06-28T09:58:18.9339174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,260.45*72
2025-06-28T09:58:19.9347190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.38,260.06*5A
2025-06-28T09:58:20.9343355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.72,259.49*52
2025-06-28T09:58:21.9346159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.28,258.90*5A
2025-06-28T09:58:22.9342165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.94,258.46*55
2025-06-28T09:58:23.9342716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.00,258.05*59
2025-06-28T09:58:24.9345914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,257.71*58
2025-06-28T09:58:25.9343404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,257.90*75
2025-06-28T09:58:26.9346116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.66,258.74*7F
2025-06-28T09:58:27.9340456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.41,259.70*74
2025-06-28T09:58:28.9346314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.92,260.44*78
2025-06-28T09:58:29.9344262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.66,260.90*77
2025-06-28T09:58:30.9343789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,261.26*54
2025-06-28T09:58:31.9342344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,261.39*76
2025-06-28T09:58:32.9344422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.71,261.00*7F
2025-06-28T09:58:33.9345499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.74,260.38*7D
2025-06-28T09:58:34.9344088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.34,259.88*75
2025-06-28T09:58:35.9345851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,259.55*54
2025-06-28T09:58:36.9338940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,259.34*5D
2025-06-28T09:58:37.9343302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,259.28*56
2025-06-28T09:58:38.9345648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.49,259.51*56
2025-06-28T09:58:39.9340702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.58,259.87*77
2025-06-28T09:58:40.9345495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.78,260.26*73
2025-06-28T09:58:41.9348961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.40,260.65*7A
2025-06-28T09:58:42.9347948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.12,260.91*5C
2025-06-28T09:58:43.9339176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.16,261.09*58
2025-06-28T09:58:44.9346602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,261.18*76
2025-06-28T09:58:45.9347066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,261.08*76
2025-06-28T09:58:46.9345545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.31,260.71*51
2025-06-28T09:58:47.9340113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.47,260.18*5A
2025-06-28T09:58:48.9344896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.58,259.58*5F
2025-06-28T09:58:49.9345706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.23,259.13*57
2025-06-28T09:58:50.9342029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.02,258.99*5B
2025-06-28T09:58:51.9345361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.23,259.12*5F
2025-06-28T09:58:52.9341725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,259.55*5A
2025-06-28T09:58:53.9347602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,260.29*73
2025-06-28T09:58:54.9342904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.51,261.19*72
2025-06-28T09:58:55.9340370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.19,261.75*71
2025-06-28T09:58:56.9341519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,261.61*7F
2025-06-28T09:58:57.9343168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,260.96*5C
2025-06-28T09:58:58.9341196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.86,260.04*56
2025-06-28T09:58:59.9341961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.52,259.12*5F
2025-06-28T09:59:00.9341230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.90,258.67*57
2025-06-28T09:59:01.9341727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,258.74*54
2025-06-28T09:59:02.9342601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,258.87*5F
2025-06-28T09:59:03.9344254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,259.17*5E
2025-06-28T09:59:04.9338960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,259.80*55
2025-06-28T09:59:05.9291273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,260.41*74
2025-06-28T09:59:06.9346992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,260.87*7E
2025-06-28T09:59:07.9339083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,260.99*58
2025-06-28T09:59:08.9345153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,260.65*5C
2025-06-28T09:59:09.9339905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.34,259.98*5B
2025-06-28T09:59:10.9338276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.12,259.28*54
2025-06-28T09:59:11.9342388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,258.73*5E
2025-06-28T09:59:12.9339971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,258.44*59
2025-06-28T09:59:13.9339278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.62,258.52*7C
2025-06-28T09:59:14.9345206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.90,259.13*78
2025-06-28T09:59:15.9338587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.50,259.82*7E
2025-06-28T09:59:16.9343989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.71,260.25*78
2025-06-28T09:59:17.9344987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,260.51*5D
2025-06-28T09:59:18.9344384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,260.49*5C
2025-06-28T09:59:19.9341178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.87,260.10*51
2025-06-28T09:59:20.9339574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.96,259.49*5E
2025-06-28T09:59:21.9344367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.50,259.01*51
2025-06-28T09:59:22.9340931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.08,258.95*58
2025-06-28T09:59:23.9340072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,259.26*5E
2025-06-28T09:59:24.9337685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,259.62*7F
2025-06-28T09:59:25.9347444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.36,259.70*71
2025-06-28T09:59:26.9344545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.68,259.27*79
2025-06-28T09:59:27.9345508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.27,258.58*7C
2025-06-28T09:59:28.9343312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.85,257.76*70
2025-06-28T09:59:29.9344196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.57,257.37*7B
2025-06-28T09:59:30.9340840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,257.81*50
2025-06-28T09:59:31.9342667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.54,258.86*78
2025-06-28T09:59:32.9339011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.21,259.90*7F
2025-06-28T09:59:33.9343169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.78,260.48*72
2025-06-28T09:59:34.9341820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.08,260.43*5E
2025-06-28T09:59:35.9376334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.16,259.95*57
2025-06-28T09:59:36.9344547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,6.25,258.98*5E
2025-06-28T09:59:37.9347116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,6.41,257.90*5F
2025-06-28T09:59:38.9341213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.44,257.30*57
2025-06-28T09:59:39.9345636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,257.21*70
2025-06-28T09:59:40.9341870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.75,257.67*52
2025-06-28T09:59:41.9342251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-3.49,258.54*53
2025-06-28T09:59:42.9346409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-3.30,259.49*56
2025-06-28T09:59:43.9343474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.31,260.22*54
2025-06-28T09:59:44.9338259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.69,260.38*50
2025-06-28T09:59:45.9341329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,4.35,260.11*55
2025-06-28T09:59:46.9343893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,5.48,259.86*58
2025-06-28T09:59:47.9345286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.89,259.52*53
2025-06-28T09:59:48.9346295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.09,259.01*5F
2025-06-28T09:59:49.9343360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.78,258.57*5D
2025-06-28T09:59:50.9338853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,258.26*74
2025-06-28T09:59:51.9340705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.95,258.21*50
2025-06-28T09:59:52.9338231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.54,258.50*5A
2025-06-28T09:59:53.9338444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.39,259.02*53
2025-06-28T09:59:54.9346813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.03,259.66*71
2025-06-28T09:59:55.9338682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,260.23*7A
2025-06-28T09:59:56.9345311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.49,260.71*5D
2025-06-28T09:59:57.9337830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.12,261.00*55
2025-06-28T09:59:58.9338314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.28,260.80*54
2025-06-28T09:59:59.9346564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.42,260.27*53
2025-06-28T10:00:00.9339444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.02,259.64*70
2025-06-28T10:00:01.9338885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,258.95*58
2025-06-28T10:00:02.9347031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,258.77*5D
2025-06-28T10:00:03.9338630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,259.28*71
2025-06-28T10:00:04.9344328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.05,260.23*70
2025-06-28T10:00:05.9344492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.16,261.17*7F
2025-06-28T10:00:06.9340076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,261.72*72
2025-06-28T10:00:07.9340274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,261.91*5A
2025-06-28T10:00:08.9346094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,261.66*5B
2025-06-28T10:00:09.9340507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,260.86*54
2025-06-28T10:00:10.9346638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,260.08*56
2025-06-28T10:00:11.9338491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,259.68*53
2025-06-28T10:00:12.9347300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,259.79*56
2025-06-28T10:00:13.9340162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,260.06*56
2025-06-28T10:00:14.9346154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,260.29*57
2025-06-28T10:00:15.9343810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.58,260.46*59
2025-06-28T10:00:16.9339434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.31,260.50*56
2025-06-28T10:00:17.9346776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.95,260.51*75
2025-06-28T10:00:18.9344975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,260.57*7F
2025-06-28T10:00:19.9345736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,260.61*7B
2025-06-28T10:00:20.9344174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,260.45*57
2025-06-28T10:00:21.9338338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,259.97*7A
2025-06-28T10:00:22.9344218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,259.39*57
2025-06-28T10:00:23.9344859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,259.15*5C
2025-06-28T10:00:24.9339892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,259.21*59
2025-06-28T10:00:25.9346792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,259.59*58
2025-06-28T10:00:26.9339155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,260.19*54
2025-06-28T10:00:27.9340535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,260.73*76
2025-06-28T10:00:28.9345293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,260.90*73
2025-06-28T10:00:29.9338276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.38,260.81*53
2025-06-28T10:00:30.9340161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.29,260.68*56
2025-06-28T10:00:31.9341882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,260.46*59
2025-06-28T10:00:32.9342562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,260.10*5E
2025-06-28T10:00:33.9347067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,259.39*58
2025-06-28T10:00:34.9345539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,258.63*57
2025-06-28T10:00:35.9343505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,258.19*55
2025-06-28T10:00:36.9341361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,258.46*52
2025-06-28T10:00:37.9343722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,259.57*7C
2025-06-28T10:00:38.9340004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,260.82*74
2025-06-28T10:00:39.9342437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,261.70*53
2025-06-28T10:00:40.9346988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,262.26*50
2025-06-28T10:00:41.9339033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,262.32*59
2025-06-28T10:00:42.9342106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.87,261.67*5D
2025-06-28T10:00:43.9343568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.32,260.42*5B
2025-06-28T10:00:44.9343109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.07,259.00*59
2025-06-28T10:00:45.9346763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.52,257.92*52
2025-06-28T10:00:46.9341815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.35,257.46*78
2025-06-28T10:00:47.9345962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.30,257.81*71
2025-06-28T10:00:48.9341600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.15,258.86*55
2025-06-28T10:00:49.9342100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.18,260.21*5C
2025-06-28T10:00:50.9339837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,261.56*59
2025-06-28T10:00:51.9348401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,262.46*77
2025-06-28T10:00:52.9338607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.46,262.78*5E
2025-06-28T10:00:53.9340247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.58,262.46*5E
2025-06-28T10:00:54.9345347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.01,261.78*5A
2025-06-28T10:00:55.9346087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.03,260.66*5A
2025-06-28T10:00:56.9344384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.92,259.29*5A
2025-06-28T10:00:57.9347908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.43,258.43*57
2025-06-28T10:00:58.9342494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.41,258.33*7F
2025-06-28T10:00:59.9341633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.12,258.89*70
2025-06-28T10:01:00.9346427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.91,259.83*5E
2025-06-28T10:01:01.9343319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,260.84*5A
2025-06-28T10:01:02.9341383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,261.78*78
2025-06-28T10:01:03.9344470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,262.47*72
2025-06-28T10:01:04.9345083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,262.47*5D
2025-06-28T10:01:05.9343521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.78,261.78*5F
2025-06-28T10:01:06.9381127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.56,260.74*58
2025-06-28T10:01:07.9338163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.50,259.68*51
2025-06-28T10:01:08.9345445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.54,259.12*59
2025-06-28T10:01:09.9345058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,259.03*54
2025-06-28T10:01:10.9341629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,259.23*59
2025-06-28T10:01:11.9346738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,259.75*54
2025-06-28T10:01:12.9341668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,260.38*5A
2025-06-28T10:01:13.9346003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,260.92*71
2025-06-28T10:01:14.9342025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,261.22*50
2025-06-28T10:01:15.9345609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,261.13*55
2025-06-28T10:01:16.9346723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.66,261.13*57
2025-06-28T10:01:17.9344623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.63,261.39*5E
2025-06-28T10:01:18.9337674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,261.47*7C
2025-06-28T10:01:19.9344868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,261.09*52
2025-06-28T10:01:20.9345539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,260.23*5E
2025-06-28T10:01:21.9339441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,259.24*70
2025-06-28T10:01:22.9348701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,258.69*7E
2025-06-28T10:01:23.9341824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,258.77*76
2025-06-28T10:01:24.9346551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,259.48*50
2025-06-28T10:01:25.9343379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.06,260.35*52
2025-06-28T10:01:26.9339251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.96,260.98*54
2025-06-28T10:01:27.9344720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.27,261.06*5C
2025-06-28T10:01:28.9341473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.56,260.86*5F
2025-06-28T10:01:29.9343037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,260.74*55
2025-06-28T10:01:30.9342582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,260.68*7A
2025-06-28T10:01:31.9346841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,260.47*7B
2025-06-28T10:01:32.9340961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,260.06*77
2025-06-28T10:01:33.9345806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,259.51*5E
2025-06-28T10:01:34.9338444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,259.07*55
2025-06-28T10:01:35.9348915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.77,259.01*72
2025-06-28T10:01:36.9344768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.62,259.30*73
2025-06-28T10:01:37.9345107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,259.68*7A
2025-06-28T10:01:38.9338482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,260.00*5E
2025-06-28T10:01:39.9341046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,260.22*5A
2025-06-28T10:01:40.9346735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,260.29*5A
2025-06-28T10:01:41.9336959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,260.19*51
2025-06-28T10:01:42.9346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,260.12*5C
2025-06-28T10:01:43.9342461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,259.93*52
2025-06-28T10:01:44.9339505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,259.46*54
2025-06-28T10:01:45.9341103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,258.92*50
2025-06-28T10:01:46.9341468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,258.69*5F
2025-06-28T10:01:47.9341505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.89,258.87*7C
2025-06-28T10:01:48.9347059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.86,259.23*7C
2025-06-28T10:01:49.9345314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.12,259.73*7A
2025-06-28T10:01:50.9343615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.55,260.15*7E
2025-06-28T10:01:51.9346020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,260.25*5C
2025-06-28T10:01:52.9339752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.97,260.02*55
2025-06-28T10:01:53.9345813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.44,259.69*54
2025-06-28T10:01:54.9341592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.53,259.33*52
2025-06-28T10:01:55.9344825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.22,259.12*79
2025-06-28T10:01:56.9339670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,259.34*79
2025-06-28T10:01:57.9346362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,259.72*73
2025-06-28T10:01:58.9343180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,259.99*78
2025-06-28T10:01:59.9345472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.54,260.04*7E
2025-06-28T10:02:00.9346707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.10,259.78*7B
2025-06-28T10:02:01.9337623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.11,259.36*7C
2025-06-28T10:02:02.9344180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,259.02*7A
2025-06-28T10:02:03.9339267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,259.03*7E
2025-06-28T10:02:04.9344912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,259.34*50
2025-06-28T10:02:05.9347439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,259.66*5E
2025-06-28T10:02:06.9341619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.39,259.84*58
2025-06-28T10:02:07.9345912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.97,259.91*58
2025-06-28T10:02:08.9346707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.46,259.72*5F
2025-06-28T10:02:09.9339991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,259.50*53
2025-06-28T10:02:10.9345021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,259.36*5B
2025-06-28T10:02:11.9345439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,259.26*51
2025-06-28T10:02:12.9344851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,259.26*79
2025-06-28T10:02:13.9344355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.32,259.49*74
2025-06-28T10:02:14.9340939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.14,259.73*7B
2025-06-28T10:02:15.9346383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,259.88*70
2025-06-28T10:02:16.9342972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,259.97*59
2025-06-28T10:02:17.9343913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,260.00*5B
2025-06-28T10:02:18.9339791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.53,259.74*59
2025-06-28T10:02:19.9341112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.59,259.51*5F
2025-06-28T10:02:20.9341403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,259.53*5E
2025-06-28T10:02:21.9347212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,259.69*59
2025-06-28T10:02:22.9338569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,259.78*53
2025-06-28T10:02:23.9346916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,259.47*5A
2025-06-28T10:02:24.9345382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,258.98*7C
2025-06-28T10:02:25.9342223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.76,258.78*7D
2025-06-28T10:02:26.9348997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.86,259.05*7B
2025-06-28T10:02:27.9339446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,259.38*51
2025-06-28T10:02:28.9345051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,259.41*7E
2025-06-28T10:02:29.9337892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.33,259.31*5E
2025-06-28T10:02:30.9343968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.30,259.33*5C
2025-06-28T10:02:31.9348013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,259.29*58
2025-06-28T10:02:32.9344752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.87,259.20*53
2025-06-28T10:02:33.9341524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.71,258.82*7F
2025-06-28T10:02:34.9346868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,258.20*5F
2025-06-28T10:02:35.9347210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,257.91*59
2025-06-28T10:02:36.9347695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,258.30*5B
2025-06-28T10:02:37.9338821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,259.09*5C
2025-06-28T10:02:38.9344791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.70,259.83*5A
2025-06-28T10:02:39.9345902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.30,260.21*5A
2025-06-28T10:02:40.9342040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,260.17*78
2025-06-28T10:02:41.9340466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,260.03*55
2025-06-28T10:02:42.9337658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,260.03*5F
2025-06-28T10:02:43.9343187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.81,259.81*59
2025-06-28T10:02:44.9340603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.24,259.02*5F
2025-06-28T10:02:45.9339224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.39,258.24*55
2025-06-28T10:02:46.9340582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.90,258.07*57
2025-06-28T10:02:47.9344007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.26,258.24*75
2025-06-28T10:02:48.9343258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.03,258.38*79
2025-06-28T10:02:49.9341027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.16,258.55*76
2025-06-28T10:02:50.9338850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.15,258.98*71
2025-06-28T10:02:51.9342680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.02,259.34*72
2025-06-28T10:02:52.9340597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,259.62*53
2025-06-28T10:02:53.9345071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,259.84*54
2025-06-28T10:02:54.9343699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.04,259.77*59
2025-06-28T10:02:55.9345192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.37,259.30*5E
2025-06-28T10:02:56.9341792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.96,258.87*5F
2025-06-28T10:02:57.9341494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,258.71*5D
2025-06-28T10:02:58.9346821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.07,258.48*59
2025-06-28T10:02:59.9347833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.73,258.15*59
2025-06-28T10:03:00.9344097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.03,257.88*57
2025-06-28T10:03:01.9345354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.60,257.69*77
2025-06-28T10:03:02.9342742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.31,257.82*72
2025-06-28T10:03:03.9343408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.18,258.34*5D
2025-06-28T10:03:04.9338360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.12,259.10*5C
2025-06-28T10:03:05.9337825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,259.70*72
2025-06-28T10:03:06.9344450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,259.87*7B
2025-06-28T10:03:07.9340263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.61,259.43*58
2025-06-28T10:03:08.9338684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.53,258.58*52
2025-06-28T10:03:09.9341352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.59,257.60*5C
2025-06-28T10:03:10.9338774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.97,257.06*5A
2025-06-28T10:03:11.9346314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,257.30*5C
2025-06-28T10:03:12.9342005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,257.91*76
2025-06-28T10:03:13.9338653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,258.39*76
2025-06-28T10:03:14.9346128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,258.63*7C
2025-06-28T10:03:15.9346134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,258.54*73
2025-06-28T10:03:16.9340791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,258.08*79
2025-06-28T10:03:17.9347832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.61,257.67*74
2025-06-28T10:03:18.9344994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.90,257.53*78
2025-06-28T10:03:19.9339820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.79,257.77*79
2025-06-28T10:03:20.9345327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.48,258.44*75
2025-06-28T10:03:21.9342079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,259.11*5E
2025-06-28T10:03:22.9338428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.92,259.42*51
2025-06-28T10:03:23.9339853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.06,259.44*58
2025-06-28T10:03:24.9339793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.28,259.22*50
2025-06-28T10:03:25.9340737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.39,258.54*50
2025-06-28T10:03:26.9341477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,257.54*54
2025-06-28T10:03:27.9344114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,256.72*5E
2025-06-28T10:03:28.9341045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,256.67*7B
2025-06-28T10:03:29.9343124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.40,257.64*79
2025-06-28T10:03:30.9348550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.54,259.09*7E
2025-06-28T10:03:31.9341777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.10,260.41*7E
2025-06-28T10:03:32.9345552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,260.90*5D
2025-06-28T10:03:33.9337297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.96,260.59*53
2025-06-28T10:03:34.9343516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.84,259.92*5D
2025-06-28T10:03:35.9347199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,259.47*5F
2025-06-28T10:03:36.9338320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,259.55*78
2025-06-28T10:03:37.9337724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.34,259.95*70
2025-06-28T10:03:38.9441092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.24,260.12*7A
2025-06-28T10:03:39.9440352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.36,259.75*75
2025-06-28T10:03:40.9347412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.27,258.98*5E
2025-06-28T10:03:41.9344849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.39,258.16*58
2025-06-28T10:03:42.9343201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,5.26,257.73*72
2025-06-28T10:03:43.9346325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,4.41,258.02*77
2025-06-28T10:03:44.9342347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.14,258.62*74
2025-06-28T10:03:45.9346949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.32,259.06*5E
2025-06-28T10:03:46.9342159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.93,259.36*53
2025-06-28T10:03:47.9343437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,259.57*77
2025-06-28T10:03:48.9341102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,259.62*57
2025-06-28T10:03:49.9342943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.59,259.48*58
2025-06-28T10:03:50.9348513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.74,259.24*50
2025-06-28T10:03:51.9339345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.55,258.83*51
2025-06-28T10:03:52.9343078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.38,258.41*59
2025-06-28T10:03:53.9346891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,258.07*5E
2025-06-28T10:03:54.9442602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,257.80*78
2025-06-28T10:03:55.9344988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.43,257.91*56
2025-06-28T10:03:56.9348615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.14,258.64*59
2025-06-28T10:03:57.9339148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.42,259.58*75
2025-06-28T10:03:58.9345571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.92,260.41*74
2025-06-28T10:03:59.9346026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,261.05*7E
2025-06-28T10:04:00.9341772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,261.22*50
2025-06-28T10:04:01.9342750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.13,260.90*54
2025-06-28T10:04:02.9438769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.54,260.13*57
2025-06-28T10:04:03.9439754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.83,259.18*5F
2025-06-28T10:04:04.9346126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.68,258.44*55
2025-06-28T10:04:05.9339463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,258.25*58
2025-06-28T10:04:06.9343400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,258.69*54
2025-06-28T10:04:07.9339214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,259.48*54
2025-06-28T10:04:08.9344753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,260.11*50
2025-06-28T10:04:09.9341175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,260.41*78
2025-06-28T10:04:10.9347907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,260.77*7F
2025-06-28T10:04:11.9343657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.05,261.03*7F
2025-06-28T10:04:12.9341094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,261.04*71
2025-06-28T10:04:13.9442937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,260.81*59
2025-06-28T10:04:14.9441275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,260.44*50
2025-06-28T10:04:15.9439021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.48,260.04*5C
2025-06-28T10:04:16.9347801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.37,259.58*54
2025-06-28T10:04:17.9438804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,259.47*58
2025-06-28T10:04:18.9345019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,259.87*58
2025-06-28T10:04:19.9340064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,260.41*51
2025-06-28T10:04:20.9341483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,260.92*76
2025-06-28T10:04:21.9339934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,261.42*7B
2025-06-28T10:04:22.9441226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,261.66*57
2025-06-28T10:04:23.9442102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,261.29*75
2025-06-28T10:04:24.9437825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.07,260.58*58
2025-06-28T10:04:25.9438486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.18,260.02*5A
2025-06-28T10:04:26.9346282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.64,259.79*57
2025-06-28T10:04:27.9338807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.29,259.64*7E
2025-06-28T10:04:28.9439177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.23,259.45*71
2025-06-28T10:04:29.9439530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,259.32*5B
2025-06-28T10:04:30.9444726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,259.32*72
2025-06-28T10:04:31.9344364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,259.20*58
2025-06-28T10:04:32.9348267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.83,259.18*5B
2025-06-28T10:04:33.9438509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.38,259.50*51
2025-06-28T10:04:34.9347252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,260.05*75
2025-06-28T10:04:35.9344404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,260.40*7A
2025-06-28T10:04:36.9438570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,260.27*7F
2025-06-28T10:04:37.9440269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,259.59*57
2025-06-28T10:04:38.9441577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,258.69*56
2025-06-28T10:04:39.9343057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.21,257.89*51
2025-06-28T10:04:40.9438776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.91,257.56*58
2025-06-28T10:04:41.9341016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.54,257.67*7A
2025-06-28T10:04:42.9348057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.25,258.01*77
2025-06-28T10:04:43.9343192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.44,258.48*7E
2025-06-28T10:04:44.9447582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.24,259.03*5F
2025-06-28T10:04:45.9447254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.00,259.46*75
2025-06-28T10:04:46.9443218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,259.85*7A
2025-06-28T10:04:47.9446790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.87,260.18*79
2025-06-28T10:04:48.9446071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.50,260.29*5B
2025-06-28T10:04:49.9445672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.40,259.87*53
2025-06-28T10:04:50.9439968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.39,259.03*5D
2025-06-28T10:04:51.9443426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.59,258.15*52
2025-06-28T10:04:52.9346532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,5.22,257.56*70
2025-06-28T10:04:53.9342137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.19,257.46*75
2025-06-28T10:04:54.9345604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.25,257.95*72
2025-06-28T10:04:55.9444797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.27,258.68*50
2025-06-28T10:04:56.9439855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.11,259.34*5E
2025-06-28T10:04:57.9441782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.23,259.84*78
2025-06-28T10:04:58.9447221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.25,260.14*7E
2025-06-28T10:04:59.9438963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.90,260.19*56
2025-06-28T10:05:00.9439628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.33,260.00*53
2025-06-28T10:05:01.9442124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.65,259.63*5A
2025-06-28T10:05:02.9447556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.03,259.30*59
2025-06-28T10:05:03.9440507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,259.14*56
2025-06-28T10:05:04.9446681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,258.92*5A
2025-06-28T10:05:05.9447872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,258.71*70
2025-06-28T10:05:06.9441416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.02,258.90*7C
2025-06-28T10:05:07.9443165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.20,259.32*50
2025-06-28T10:05:08.9440780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,259.78*5B
2025-06-28T10:05:09.9438297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,260.25*77
2025-06-28T10:05:10.9442719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,260.62*75
2025-06-28T10:05:11.9444944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,260.85*52
2025-06-28T10:05:12.9440127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,260.82*5F
2025-06-28T10:05:13.9446659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,260.50*58
2025-06-28T10:05:14.9443054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.63,259.77*57
2025-06-28T10:05:15.9443515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.77,259.04*5A
2025-06-28T10:05:16.9446812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,258.84*56
2025-06-28T10:05:17.9345292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,259.05*73
2025-06-28T10:05:18.9441524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,259.28*57
2025-06-28T10:05:19.9444454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,259.64*5D
2025-06-28T10:05:20.9443552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,260.31*5B
2025-06-28T10:05:21.9440245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,260.80*5E
2025-06-28T10:05:22.9439451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,260.90*57
2025-06-28T10:05:23.9447165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,260.60*51
2025-06-28T10:05:24.9443091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.40,260.07*5C
2025-06-28T10:05:25.9444738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.08,259.54*57
2025-06-28T10:05:26.9440341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.79,259.07*51
2025-06-28T10:05:27.9441830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.34,258.51*5D
2025-06-28T10:05:28.9347655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.67,258.10*77
2025-06-28T10:05:29.9437598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,258.22*7B
2025-06-28T10:05:30.9442466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.99,258.71*52
2025-06-28T10:05:31.9440270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.96,259.36*5F
2025-06-28T10:05:32.9442449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.30,259.90*7B
2025-06-28T10:05:33.9439814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,259.94*55
2025-06-28T10:05:34.9447727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.07,259.63*55
2025-06-28T10:05:35.9446031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,5.33,259.06*5F
2025-06-28T10:05:36.9447705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.86,258.56*5C
2025-06-28T10:05:37.9439606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.65,258.26*5D
2025-06-28T10:05:38.9445702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.53,257.90*7C
2025-06-28T10:05:39.9446602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,257.76*7B
2025-06-28T10:05:40.9444922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.28,257.98*5A
2025-06-28T10:05:41.9444245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.88,258.46*57
2025-06-28T10:05:42.9438870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.42,259.14*59
2025-06-28T10:05:43.9438623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,259.70*77
2025-06-28T10:05:44.9444587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,259.73*5F
2025-06-28T10:05:45.9450604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.85,259.27*53
2025-06-28T10:05:46.9440964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.15,258.89*58
2025-06-28T10:05:47.9441811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,258.95*57
2025-06-28T10:05:48.9439016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,259.19*5B
2025-06-28T10:05:49.9440136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,259.43*7A
2025-06-28T10:05:50.9438939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,259.56*71
2025-06-28T10:05:51.9440554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,259.44*70
2025-06-28T10:05:52.9445981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,259.11*5C
2025-06-28T10:05:53.9448268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,258.80*53
2025-06-28T10:05:54.9443863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,258.71*72
2025-06-28T10:05:55.9444560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,258.70*5F
2025-06-28T10:05:56.9440268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,258.59*57
2025-06-28T10:05:57.9440986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,258.45*5F
2025-06-28T10:05:58.9445276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,258.56*5E
2025-06-28T10:05:59.9447217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,259.07*54
2025-06-28T10:06:00.9443899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.57,259.43*52
2025-06-28T10:06:01.9442682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.93,259.36*5E
2025-06-28T10:06:02.9444478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.09,259.22*50
2025-06-28T10:06:03.9444549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,258.93*5A
2025-06-28T10:06:04.9446499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,258.45*5F
2025-06-28T10:06:05.9446432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,258.01*50
2025-06-28T10:06:06.9442748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,257.69*7D
2025-06-28T10:06:07.9441020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,257.67*7C
2025-06-28T10:06:08.9438512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.30,257.96*77
2025-06-28T10:06:09.9443892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.17,258.53*73
2025-06-28T10:06:10.9445184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,259.30*70
2025-06-28T10:06:11.9438425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,259.74*5A
2025-06-28T10:06:12.9443295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.58,259.75*51
2025-06-28T10:06:13.9437433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.89,259.70*50
2025-06-28T10:06:14.9447127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.27,259.41*5A
2025-06-28T10:06:15.9439674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,258.81*53
2025-06-28T10:06:16.9445511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,258.18*59
2025-06-28T10:06:17.9443696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,257.88*5C
2025-06-28T10:06:18.9440551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,258.13*75
2025-06-28T10:06:19.9440812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,258.86*7D
2025-06-28T10:06:20.9441650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,259.62*78
2025-06-28T10:06:21.9444247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,260.18*5E
2025-06-28T10:06:22.9439549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,260.40*5C
2025-06-28T10:06:23.9440823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,260.06*55
2025-06-28T10:06:24.9439036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,259.33*53
2025-06-28T10:06:25.9440069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,258.75*51
2025-06-28T10:06:26.9445058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,258.53*59
2025-06-28T10:06:27.9443655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,258.68*54
2025-06-28T10:06:28.9443944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,259.05*56
2025-06-28T10:06:29.9445115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,259.51*5D
2025-06-28T10:06:30.9441295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,259.87*57
2025-06-28T10:06:31.9442109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,259.88*58
2025-06-28T10:06:32.9439197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,259.58*51
2025-06-28T10:06:33.9447776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,259.23*5F
2025-06-28T10:06:34.9445326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,258.91*50
2025-06-28T10:06:35.9439808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,258.77*5B
2025-06-28T10:06:36.9445351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.57,258.88*7B
2025-06-28T10:06:37.9442688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.50,259.05*7A
2025-06-28T10:06:38.9438984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.56,259.23*59
2025-06-28T10:06:39.9445234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.96,259.60*53
2025-06-28T10:06:40.9441088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,259.86*79
2025-06-28T10:06:41.9443071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.10,259.48*51
2025-06-28T10:06:42.9438815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,4.01,258.58*51
2025-06-28T10:06:43.9443733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,4.47,257.90*5F
2025-06-28T10:06:44.9441654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.25,257.90*55
2025-06-28T10:06:45.9443154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.34,258.17*73
2025-06-28T10:06:46.9439071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.33,258.51*56
2025-06-28T10:06:47.9441770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.97,258.66*5B
2025-06-28T10:06:48.9443030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,258.44*53
2025-06-28T10:06:49.9438125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,258.15*79
2025-06-28T10:06:50.9445072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.27,257.86*5E
2025-06-28T10:06:51.9439037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.50,257.64*59
2025-06-28T10:06:52.9444406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,257.75*5D
2025-06-28T10:06:53.9445947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,257.92*5A
2025-06-28T10:06:54.9445920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.59,257.91*50
2025-06-28T10:06:55.9445455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,257.87*51
2025-06-28T10:06:56.9446759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,258.06*5F
2025-06-28T10:06:57.9439076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,258.36*77
2025-06-28T10:06:58.9445114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,258.44*5A
2025-06-28T10:06:59.9445037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,258.24*5C
2025-06-28T10:07:00.9441252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,257.83*55
2025-06-28T10:07:01.9441025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,257.47*52
2025-06-28T10:07:02.9439461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,257.44*76
2025-06-28T10:07:03.9440563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,258.08*79
2025-06-28T10:07:04.9442303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,259.06*77
2025-06-28T10:07:05.9443528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,259.63*5A
2025-06-28T10:07:06.9444331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,259.48*5F
2025-06-28T10:07:07.9437877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.26,258.90*5E
2025-06-28T10:07:08.9439272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.36,258.31*50
2025-06-28T10:07:09.9447883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,258.11*51
2025-06-28T10:07:10.9444442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,258.42*5F
2025-06-28T10:07:11.9440008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,258.87*7C
2025-06-28T10:07:12.9447041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,259.10*72
2025-06-28T10:07:13.9442490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,259.07*59
2025-06-28T10:07:14.9443248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,258.80*76
2025-06-28T10:07:15.9445291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.97,258.49*74
2025-06-28T10:07:16.9443457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.10,258.22*5B
2025-06-28T10:07:17.9442857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,258.05*5A
2025-06-28T10:07:18.9438697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,258.17*5F
2025-06-28T10:07:19.9442074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,258.59*7E
2025-06-28T10:07:20.9447533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.64,259.07*73
2025-06-28T10:07:21.9438799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.15,259.58*75
2025-06-28T10:07:22.9443992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,259.84*54
2025-06-28T10:07:23.9447805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.00,259.55*50
2025-06-28T10:07:24.9446180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,5.22,258.90*59
2025-06-28T10:07:25.9446937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,5.70,258.21*59
2025-06-28T10:07:26.9442962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.29,257.74*77
2025-06-28T10:07:27.9445974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.83,257.44*75
2025-06-28T10:07:28.9440985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,257.29*5B
2025-06-28T10:07:29.9442818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.53,257.46*50
2025-06-28T10:07:30.9439119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.99,258.03*51
2025-06-28T10:07:31.9438991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,258.80*76
2025-06-28T10:07:32.9447796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,259.37*55
2025-06-28T10:07:33.9438830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.09,259.42*52
2025-06-28T10:07:34.9446387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.82,259.17*5E
2025-06-28T10:07:35.9447475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.88,258.94*5B
2025-06-28T10:07:36.9442835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.53,258.61*50
2025-06-28T10:07:37.9446654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,258.13*54
2025-06-28T10:07:38.9439630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,257.69*7E
2025-06-28T10:07:39.9439299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,257.48*7C
2025-06-28T10:07:40.9445755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,257.34*75
2025-06-28T10:07:41.9445005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,257.39*5F
2025-06-28T10:07:42.9440496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,257.69*70
2025-06-28T10:07:43.9442005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.46,258.24*72
2025-06-28T10:07:44.9443227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.97,258.85*7E
2025-06-28T10:07:45.9444030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,259.46*57
2025-06-28T10:07:46.9492931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,259.87*53
2025-06-28T10:07:47.9446361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.77,259.87*53
2025-06-28T10:07:48.9448164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.28,259.69*5C
2025-06-28T10:07:49.9439180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.16,259.46*7A
2025-06-28T10:07:50.9444708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,259.11*74
2025-06-28T10:07:51.9446883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,258.46*5C
2025-06-28T10:07:52.9442777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,257.73*57
2025-06-28T10:07:53.9444646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.74,257.43*53
2025-06-28T10:07:54.9446953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.24,257.70*7D
2025-06-28T10:07:55.9443947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.45,258.47*76
2025-06-28T10:07:56.9440714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.83,259.43*7E
2025-06-28T10:07:57.9443170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,260.30*57
2025-06-28T10:07:58.9444414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,260.83*7F
2025-06-28T10:07:59.9446405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.08,260.84*58
2025-06-28T10:08:00.9446988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.09,260.30*5C
2025-06-28T10:08:01.9446066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.65,259.73*56
2025-06-28T10:08:02.9446304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.75,259.29*50
2025-06-28T10:08:03.9440436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,258.83*5F
2025-06-28T10:08:04.9446201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,258.36*50
2025-06-28T10:08:05.9439986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.28,258.30*7C
2025-06-28T10:08:06.9438203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.81,258.81*77
2025-06-28T10:08:07.9439265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.41,259.60*74
2025-06-28T10:08:08.9440614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,260.29*72
2025-06-28T10:08:09.9442138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,260.63*53
2025-06-28T10:08:10.9447893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,260.55*57
2025-06-28T10:08:11.9438060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.47,260.33*57
2025-06-28T10:08:12.9443153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,259.99*52
2025-06-28T10:08:13.9443926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,259.58*59
2025-06-28T10:08:14.9445095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,259.11*7D
2025-06-28T10:08:15.9446810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,258.87*7A
2025-06-28T10:08:16.9443863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,258.98*5F
2025-06-28T10:08:17.9444519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,259.28*5D
2025-06-28T10:08:18.9440029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,259.66*57
2025-06-28T10:08:19.9441635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,259.96*58
2025-06-28T10:08:20.9438790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,260.03*55
2025-06-28T10:08:21.9438676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,259.95*59
2025-06-28T10:08:22.9444557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,259.74*79
2025-06-28T10:08:23.9446779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,259.69*7E
2025-06-28T10:08:24.9442348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,259.75*71
2025-06-28T10:08:25.9442466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,259.66*59
2025-06-28T10:08:26.9438568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,259.33*50
2025-06-28T10:08:27.9439219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,258.88*57
2025-06-28T10:08:28.9445830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,258.69*5A
2025-06-28T10:08:29.9446396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,259.02*70
2025-06-28T10:08:30.9441479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,259.71*77
2025-06-28T10:08:31.9442849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,260.30*5F
2025-06-28T10:08:32.9439299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,260.71*58
2025-06-28T10:08:33.9439785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,261.04*57
2025-06-28T10:08:34.9448507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,261.12*54
2025-06-28T10:08:35.9442038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,260.65*57
2025-06-28T10:08:36.9440518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,259.67*52
2025-06-28T10:08:37.9442076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,258.55*5D
2025-06-28T10:08:38.9438855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,257.93*5C
2025-06-28T10:08:39.9441849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,258.37*55
2025-06-28T10:08:40.9445103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,259.54*51
2025-06-28T10:08:41.9439511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,260.61*7F
2025-06-28T10:08:42.9445339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.23,261.02*57
2025-06-28T10:08:43.9439156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.36,260.72*5C
2025-06-28T10:08:44.9440415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.84,260.11*5F
2025-06-28T10:08:45.9441449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,259.64*54
2025-06-28T10:08:46.9447455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,259.60*58
2025-06-28T10:08:47.9448680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.65,259.56*5A
2025-06-28T10:08:48.9444576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,259.16*73
2025-06-28T10:08:49.9445292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.09,258.69*71
2025-06-28T10:08:50.9441993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.57,258.30*58
2025-06-28T10:08:51.9442812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.85,258.07*54
2025-06-28T10:08:52.9444340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.11,258.18*78
2025-06-28T10:08:53.9445488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.31,258.61*78
2025-06-28T10:08:54.9441098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,259.13*76
2025-06-28T10:08:55.9437575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,259.64*72
2025-06-28T10:08:56.9440848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,260.02*7D
2025-06-28T10:08:57.9442629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,259.97*70
2025-06-28T10:08:58.9444540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,259.65*5A
2025-06-28T10:08:59.9446769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.55,259.25*55
2025-06-28T10:09:00.9442825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.45,258.80*54
2025-06-28T10:09:01.9442718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.87,258.26*5C
2025-06-28T10:09:02.9439480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,257.78*50
2025-06-28T10:09:03.9439523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,257.54*50
2025-06-28T10:09:04.9444989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,257.63*73
2025-06-28T10:09:05.9446474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,258.17*59
2025-06-28T10:09:06.9439200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,259.03*5B
2025-06-28T10:09:07.9440647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,259.74*71
2025-06-28T10:09:08.9444864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,260.05*7B
2025-06-28T10:09:09.9438713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,260.12*51
2025-06-28T10:09:10.9441291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.36,259.61*5E
2025-06-28T10:09:11.9441518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.50,258.63*5E
2025-06-28T10:09:12.9444878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,257.72*5A
2025-06-28T10:09:13.9446499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,257.40*54
2025-06-28T10:09:14.9440683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,257.68*73
2025-06-28T10:09:15.9443673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,258.60*70
2025-06-28T10:09:16.9440271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,259.82*72
2025-06-28T10:09:17.9443228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,260.65*56
2025-06-28T10:09:18.9441233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,260.64*57
2025-06-28T10:09:19.9444014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.35,259.95*5A
2025-06-28T10:09:20.9439153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.61,258.99*5E
2025-06-28T10:09:21.9441629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,258.41*58
2025-06-28T10:09:22.9440901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,258.33*5E
2025-06-28T10:09:23.9441493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,258.63*56
2025-06-28T10:09:24.9446931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,259.09*53
2025-06-28T10:09:25.9444085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,259.64*5F
2025-06-28T10:09:26.9438161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,259.83*5A
2025-06-28T10:09:27.9444351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,259.73*5E
2025-06-28T10:09:28.9439380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.60,259.54*55
2025-06-28T10:09:29.9439620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.86,259.40*52
2025-06-28T10:09:30.9440879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.64,259.33*5A
2025-06-28T10:09:31.9440940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,259.34*54
2025-06-28T10:09:32.9439224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,259.27*77
2025-06-28T10:09:33.9441601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.30,258.76*73
2025-06-28T10:09:34.9443186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,258.07*78
2025-06-28T10:09:35.9443493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,258.09*52
2025-06-28T10:09:36.9442543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.62,258.77*73
2025-06-28T10:09:37.9445555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.44,259.76*7F
2025-06-28T10:09:38.9448427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,260.79*7B
2025-06-28T10:09:39.9442474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,261.52*5F
2025-06-28T10:09:40.9437631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.62,261.53*56
2025-06-28T10:09:41.9440371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.43,260.77*53
2025-06-28T10:09:42.9446451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,259.60*5E
2025-06-28T10:09:43.9445735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,258.61*59
2025-06-28T10:09:44.9441727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,258.22*7D
2025-06-28T10:09:45.9440669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,258.37*76
2025-06-28T10:09:46.9447923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,258.85*56
2025-06-28T10:09:47.9437679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,259.48*73
2025-06-28T10:09:48.9445058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,259.90*7D
2025-06-28T10:09:49.9441416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,260.11*52
2025-06-28T10:09:50.9442911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.59,260.10*57
2025-06-28T10:09:51.9442677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.29,259.98*57
2025-06-28T10:09:52.9445724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.91,259.90*5C
2025-06-28T10:09:53.9446372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,259.75*50
2025-06-28T10:09:54.9445870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,259.48*54
2025-06-28T10:09:55.9443485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,259.01*71
2025-06-28T10:09:56.9437976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,258.56*75
2025-06-28T10:09:57.9438570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,258.33*5B
2025-06-28T10:09:58.9439820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,258.21*5B
2025-06-28T10:09:59.9444416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,258.28*53
2025-06-28T10:10:00.9440340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,258.56*52
2025-06-28T10:10:01.9445093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,259.12*5E
2025-06-28T10:10:02.9446496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,259.68*5A
2025-06-28T10:10:03.9446809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,259.83*5F
2025-06-28T10:10:04.9438142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,259.70*54
2025-06-28T10:10:05.9446555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.71,259.33*56
2025-06-28T10:10:06.9447610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,258.73*58
2025-06-28T10:10:07.9442020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,258.09*50
2025-06-28T10:10:08.9443216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,257.70*7B
2025-06-28T10:10:09.9448681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.73,257.73*5E
2025-06-28T10:10:10.9442444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.11,258.07*59
2025-06-28T10:10:11.9444889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,258.34*5A
2025-06-28T10:10:12.9440382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.22,258.46*54
2025-06-28T10:10:13.9440073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.85,258.64*58
2025-06-28T10:10:14.9441474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.11,258.94*50
2025-06-28T10:10:15.9442525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.87,259.12*55
2025-06-28T10:10:16.9439496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,259.00*5D
2025-06-28T10:10:17.9441311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.96,258.61*7B
2025-06-28T10:10:18.9442487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.94,258.15*75
2025-06-28T10:10:19.9444790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,258.00*72
2025-06-28T10:10:20.9440982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,258.25*5B
2025-06-28T10:10:21.9443562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.24,258.62*70
2025-06-28T10:10:22.9440959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.91,259.01*7B
2025-06-28T10:10:23.9442887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.71,259.23*58
2025-06-28T10:10:24.9440062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.47,259.01*53
2025-06-28T10:10:25.9475977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.44,258.53*5B
2025-06-28T10:10:26.9440341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,258.07*50
2025-06-28T10:10:27.9442378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,257.79*5E
2025-06-28T10:10:28.9447355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.38,257.79*57
2025-06-28T10:10:29.9445007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.77,258.15*5F
2025-06-28T10:10:30.9441276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,258.88*78
2025-06-28T10:10:31.9439574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,259.49*5F
2025-06-28T10:10:32.9448289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.91,259.44*56
2025-06-28T10:10:33.9440378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.85,258.84*5D
2025-06-28T10:10:34.9440459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.33,257.91*58
2025-06-28T10:10:35.9445023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.40,257.01*54
2025-06-28T10:10:36.9439282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.53,256.41*71
2025-06-28T10:10:37.9444186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,256.04*7B
2025-06-28T10:10:38.9439998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.40,256.01*50
2025-06-28T10:10:39.9439975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.35,256.47*53
2025-06-28T10:10:40.9446713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.79,257.27*59
2025-06-28T10:10:41.9439476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,258.07*5B
2025-06-28T10:10:42.9443462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.34,258.55*5E
2025-06-28T10:10:43.9446558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.82,258.71*5C
2025-06-28T10:10:44.9442227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.08,258.47*56
2025-06-28T10:10:45.9447989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.10,258.02*50
2025-06-28T10:10:46.9446770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,257.59*5C
2025-06-28T10:10:47.9437457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,257.30*76
2025-06-28T10:10:48.9445769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,257.24*73
2025-06-28T10:10:49.9446745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,257.41*74
2025-06-28T10:10:50.9442446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,257.48*7E
2025-06-28T10:10:51.9443726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,257.50*52
2025-06-28T10:10:52.9441148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.68,257.62*70
2025-06-28T10:10:53.9443079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.15,257.79*75
2025-06-28T10:10:54.9440507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.62,258.05*73
2025-06-28T10:10:55.9440159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.09,258.46*75
2025-06-28T10:10:56.9447237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,259.19*58
2025-06-28T10:10:57.9438889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.16,259.93*79
2025-06-28T10:10:58.9445018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.24,260.03*75
2025-06-28T10:10:59.9444549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.08,259.58*7B
2025-06-28T10:11:00.9440596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.76,259.07*5D
2025-06-28T10:11:01.9447700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.89,258.67*5B
2025-06-28T10:11:02.9444245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.69,258.34*57
2025-06-28T10:11:03.9445379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,5.24,258.00*72
2025-06-28T10:11:04.9443048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,4.03,257.94*73
2025-06-28T10:11:05.9444334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.50,258.38*7E
2025-06-28T10:11:06.9438233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.03,259.13*54
2025-06-28T10:11:07.9440655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.40,259.74*58
2025-06-28T10:11:08.9447200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.49,260.09*55
2025-06-28T10:11:09.9447147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,260.37*79
2025-06-28T10:11:10.9444168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,260.45*7E
2025-06-28T10:11:11.9446630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.86,260.03*56
2025-06-28T10:11:12.9442029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.77,259.35*5D
2025-06-28T10:11:13.9442793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.56,258.81*5B
2025-06-28T10:11:14.9438395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.05,258.64*5A
2025-06-28T10:11:15.9440218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.53,258.99*58
2025-06-28T10:11:16.9447151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,259.49*50
2025-06-28T10:11:17.9437610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,259.74*7F
2025-06-28T10:11:18.9444283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,259.72*58
2025-06-28T10:11:19.9445172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,259.61*54
2025-06-28T10:11:20.9446645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,259.37*75
2025-06-28T10:11:21.9443791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.95,259.32*7E
2025-06-28T10:11:22.9440003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,259.39*7B
2025-06-28T10:11:23.9446812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,259.52*5F
2025-06-28T10:11:24.9442198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,259.68*52
2025-06-28T10:11:25.9444249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.17,259.62*5E
2025-06-28T10:11:26.9444674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.15,259.59*50
2025-06-28T10:11:27.9446151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,259.86*59
2025-06-28T10:11:28.9443490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,260.19*54
2025-06-28T10:11:29.9442869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,260.28*76
2025-06-28T10:11:30.9442702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,260.11*53
2025-06-28T10:11:31.9439058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,259.60*55
2025-06-28T10:11:32.9438641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,258.91*51
2025-06-28T10:11:33.9440744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,258.52*57
2025-06-28T10:11:34.9447319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.23,258.63*76
2025-06-28T10:11:35.9438774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,259.27*7D
2025-06-28T10:11:36.9443496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,260.07*50
2025-06-28T10:11:37.9445918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,260.71*77
2025-06-28T10:11:38.9446281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,261.09*79
2025-06-28T10:11:39.9441841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,261.20*7C
2025-06-28T10:11:40.9448093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,261.07*57
2025-06-28T10:11:41.9438529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,260.82*5F
2025-06-28T10:11:42.9447463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.98,260.33*55
2025-06-28T10:11:43.9437814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.88,259.74*50
2025-06-28T10:11:44.9448231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.96,259.29*56
2025-06-28T10:11:45.9443576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,259.00*50
2025-06-28T10:11:46.9444623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,258.87*77
2025-06-28T10:11:47.9447855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,259.02*56
2025-06-28T10:11:48.9446448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,259.38*55
2025-06-28T10:11:49.9441887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,259.82*79
2025-06-28T10:11:50.9446164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,260.41*51
2025-06-28T10:11:51.9446013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.17,261.05*57
2025-06-28T10:11:52.9444402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,261.44*56
2025-06-28T10:11:53.9446074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,261.49*5B
2025-06-28T10:11:54.9447076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,261.14*51
2025-06-28T10:11:55.9441413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,260.45*5A
2025-06-28T10:11:56.9440467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,259.84*5B
2025-06-28T10:11:57.9441226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,259.59*5F
2025-06-28T10:11:58.9447555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,259.48*56
2025-06-28T10:11:59.9440656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,259.38*51
2025-06-28T10:12:00.9444579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,259.38*55
2025-06-28T10:12:01.9445170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,259.48*7B
2025-06-28T10:12:02.9441077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,259.63*75
2025-06-28T10:12:03.9439064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,260.08*57
2025-06-28T10:12:04.9446719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,260.77*51
2025-06-28T10:12:05.9444596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,261.37*5C
2025-06-28T10:12:06.9441365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,261.69*5A
2025-06-28T10:12:07.9444695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,261.85*5C
2025-06-28T10:12:08.9441625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,261.58*5B
2025-06-28T10:12:09.9444363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,260.89*54
2025-06-28T10:12:10.9441205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.49,260.04*51
2025-06-28T10:12:11.9447141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.37,259.29*5D
2025-06-28T10:12:12.9443913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,258.97*59
2025-06-28T10:12:13.9441223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.16,259.12*71
2025-06-28T10:12:14.9438852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.98,259.66*76
2025-06-28T10:12:15.9447111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,260.68*7A
2025-06-28T10:12:16.9445026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,261.79*71
2025-06-28T10:12:17.9445049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,262.57*53
2025-06-28T10:12:18.9441524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,263.02*59
2025-06-28T10:12:19.9439531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,263.05*5D
2025-06-28T10:12:20.9442067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,262.52*56
2025-06-28T10:12:21.9438503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.56,261.53*52
2025-06-28T10:12:22.9440354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.87,260.55*5C
2025-06-28T10:12:23.9445127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,260.01*55
2025-06-28T10:12:24.9440950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,259.84*7E
2025-06-28T10:12:25.9444458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.85,259.69*75
2025-06-28T10:12:26.9439833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.21,259.59*78
2025-06-28T10:12:27.9447937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.62,259.96*74
2025-06-28T10:12:28.9444603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.39,260.93*7D
2025-06-28T10:12:29.9446752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,262.02*76
2025-06-28T10:12:30.9442466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,262.82*59
2025-06-28T10:12:31.9442720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.31,263.04*78
2025-06-28T10:12:32.9446633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.06,262.50*54
2025-06-28T10:12:33.9448555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.97,261.34*53
2025-06-28T10:12:34.9442698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,260.24*59
2025-06-28T10:12:35.9444184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,259.64*76
2025-06-28T10:12:36.9440725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.92,259.45*72
2025-06-28T10:12:37.9442213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.60,259.55*78
2025-06-28T10:12:38.9447409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.23,259.97*74
2025-06-28T10:12:39.9441332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.94,260.72*75
2025-06-28T10:12:40.9446574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.70,261.64*74
2025-06-28T10:12:41.9444806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,262.41*7B
2025-06-28T10:12:42.9443198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,262.60*56
2025-06-28T10:12:43.9547510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.80,262.06*5D
2025-06-28T10:12:44.9444694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.49,260.96*56
2025-06-28T10:12:45.9442855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.85,260.03*5B
2025-06-28T10:12:46.9440540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,259.78*52
2025-06-28T10:12:47.9441073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,260.10*71
2025-06-28T10:12:48.9440846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.63,260.50*7C
2025-06-28T10:12:49.9439496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,260.67*7B
2025-06-28T10:12:50.9438502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,260.63*7B
2025-06-28T10:12:51.9541495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,260.43*52
2025-06-28T10:12:52.9442156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,260.24*53
2025-06-28T10:12:53.9539676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,260.32*56
2025-06-28T10:12:54.9446861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,260.74*52
2025-06-28T10:12:55.9539105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,261.29*52
2025-06-28T10:12:56.9445301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,261.46*58
2025-06-28T10:12:57.9444817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.04,260.90*5C
2025-06-28T10:12:58.9446931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,259.86*59
2025-06-28T10:12:59.9444781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,259.05*5B
2025-06-28T10:13:00.9440849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.65,258.93*73
2025-06-28T10:13:01.9442228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.06,259.37*5A
2025-06-28T10:13:02.9537545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,259.89*5C
2025-06-28T10:13:03.9444624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,260.20*5E
2025-06-28T10:13:04.9445941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.28,260.19*56
2025-06-28T10:13:05.9445436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.48,259.83*5F
2025-06-28T10:13:06.9441500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.63,259.50*5A
2025-06-28T10:13:07.9444976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,259.50*59
2025-06-28T10:13:08.9439991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,259.80*7D
2025-06-28T10:13:09.9540663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,260.31*79
2025-06-28T10:13:10.9546391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.02,260.50*7C
2025-06-28T10:13:11.9548879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,260.17*72
2025-06-28T10:13:12.9445099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,259.47*55
2025-06-28T10:13:13.9442622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.17,258.75*74
2025-06-28T10:13:14.9439606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.31,258.22*75
2025-06-28T10:13:15.9445429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.34,258.21*71
2025-06-28T10:13:16.9440844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.27,258.95*78
2025-06-28T10:13:17.9443678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,260.08*5C
2025-06-28T10:13:18.9545817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,261.07*79
2025-06-28T10:13:19.9540446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.97,261.65*73
2025-06-28T10:13:20.9544630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.69,261.68*7D
2025-06-28T10:13:21.9446873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,261.10*5D
2025-06-28T10:13:22.9447352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,260.18*56
2025-06-28T10:13:23.9444614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,259.27*7A
2025-06-28T10:13:24.9540376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.81,258.50*7D
2025-06-28T10:13:25.9441880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,257.94*7B
2025-06-28T10:13:26.9446930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,257.89*7F
2025-06-28T10:13:27.9538384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,258.51*5C
2025-06-28T10:13:28.9539261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,259.55*5C
2025-06-28T10:13:29.9444851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,260.48*5C
2025-06-28T10:13:30.9544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,260.93*5F
2025-06-28T10:13:31.9545463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,260.99*59
2025-06-28T10:13:32.9541854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,260.74*52
2025-06-28T10:13:33.9445308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,260.30*53
2025-06-28T10:13:34.9439625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,259.68*7C
2025-06-28T10:13:35.9441551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,258.86*70
2025-06-28T10:13:36.9547615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,258.24*7D
2025-06-28T10:13:37.9548543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.80,258.48*76
2025-06-28T10:13:38.9439957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.21,259.46*71
2025-06-28T10:13:39.9446553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.45,260.50*76
2025-06-28T10:13:40.9542394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,261.01*7E
2025-06-28T10:13:41.9541663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,260.90*7E
2025-06-28T10:13:42.9543916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.43,260.53*5A
2025-06-28T10:13:43.9446514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.19,260.33*5E
2025-06-28T10:13:44.9541457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.77,260.30*57
2025-06-28T10:13:45.9541144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.01,260.35*5E
2025-06-28T10:13:46.9538924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,260.47*5E
2025-06-28T10:13:47.9447040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,260.43*5D
2025-06-28T10:13:48.9445605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,260.00*7A
2025-06-28T10:13:49.9442631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.16,259.20*75
2025-06-28T10:13:50.9444771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.93,258.41*73
2025-06-28T10:13:51.9542109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.09,258.03*7B
2025-06-28T10:13:52.9539878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.24,258.36*5D
2025-06-28T10:13:53.9542307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.52,259.32*53
2025-06-28T10:13:54.9541939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,260.35*71
2025-06-28T10:13:55.9543766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.84,261.07*7B
2025-06-28T10:13:56.9545282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.65,261.06*54
2025-06-28T10:13:57.9540949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,4.47,260.27*58
2025-06-28T10:13:58.9547336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,6.25,259.20*57
2025-06-28T10:13:59.9542785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,6.07,258.26*58
2025-06-28T10:14:00.9447305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.18,257.36*77
2025-06-28T10:14:01.9444381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,256.58*73
2025-06-28T10:14:02.9546435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.01,256.47*52
2025-06-28T10:14:03.9537495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.52,257.17*52
2025-06-28T10:14:04.9544454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-2.23,258.27*50
2025-06-28T10:14:05.9547145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.58,259.29*53
2025-06-28T10:14:06.9541290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,260.00*51
2025-06-28T10:14:07.9545804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.37,260.31*53
2025-06-28T10:14:08.9545585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.67,260.19*5B
2025-06-28T10:14:09.9545290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.68,259.77*50
2025-06-28T10:14:10.9542984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.77,259.07*53
2025-06-28T10:14:11.9548068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.79,258.25*54
2025-06-28T10:14:12.9542916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.28,257.64*73
2025-06-28T10:14:13.9544103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.30,257.32*71
2025-06-28T10:14:14.9538586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.23,257.28*7B
2025-06-28T10:14:15.9539170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,257.47*52
2025-06-28T10:14:16.9540832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,257.88*56
2025-06-28T10:14:17.9542750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,258.31*7B
2025-06-28T10:14:18.9538242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,258.69*7A
2025-06-28T10:14:19.9546629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,259.15*57
2025-06-28T10:14:20.9541817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,259.26*5B
2025-06-28T10:14:21.9547523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,258.75*5F
2025-06-28T10:14:22.9542950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.53,258.19*55
2025-06-28T10:14:23.9541957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,257.79*57
2025-06-28T10:14:24.9544020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,257.52*5A
2025-06-28T10:14:25.9543415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,257.08*50
2025-06-28T10:14:26.9543683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.25,256.62*78
2025-06-28T10:14:27.9538297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.37,256.50*78
2025-06-28T10:14:28.9539884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.99,256.68*74
2025-06-28T10:14:29.9541584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,257.13*75
2025-06-28T10:14:30.9541655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,257.70*79
2025-06-28T10:14:31.9543843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,257.95*71
2025-06-28T10:14:32.9540358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,258.09*71
2025-06-28T10:14:33.9543433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,258.20*75
2025-06-28T10:14:34.9539794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,258.21*5E
2025-06-28T10:14:35.9541786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,258.09*5A
2025-06-28T10:14:36.9540676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.24,257.64*57
2025-06-28T10:14:37.9542150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.26,257.04*57
2025-06-28T10:14:38.9538909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,256.62*54
2025-06-28T10:14:39.9540559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,256.43*54
2025-06-28T10:14:40.9547942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,256.31*55
2025-06-28T10:14:41.9539041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,256.37*52
2025-06-28T10:14:42.9558313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,256.94*79
2025-06-28T10:14:43.9538264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,257.62*5A
2025-06-28T10:14:44.9541311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,258.06*5A
2025-06-28T10:14:45.9545018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,258.12*5D
2025-06-28T10:14:46.9546603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,258.00*5F
2025-06-28T10:14:47.9541597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.21,257.81*53
2025-06-28T10:14:48.9543260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.19,257.39*54
2025-06-28T10:14:49.9544128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.57,256.70*55
2025-06-28T10:14:50.9540342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.03,255.92*53
2025-06-28T10:14:51.9543091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,255.12*5C
2025-06-28T10:14:52.9544633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,254.43*74
2025-06-28T10:14:53.9545999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.68,254.23*5E
2025-06-28T10:14:54.9544766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.43,254.69*5C
2025-06-28T10:14:55.9544527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,255.61*5E
2025-06-28T10:14:56.9540088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,256.67*70
2025-06-28T10:14:57.9541617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,257.38*5F
2025-06-28T10:14:58.9541972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.59,257.64*5C
2025-06-28T10:14:59.9547497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.47,257.36*50
2025-06-28T10:15:00.9542331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.28,256.60*54
2025-06-28T10:15:01.9546524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.16,255.53*57
2025-06-28T10:15:02.9541755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,254.26*55
2025-06-28T10:15:03.9544383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,253.31*79
2025-06-28T10:15:04.9541154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.04,253.16*5C
2025-06-28T10:15:05.9542704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.69,253.83*5E
2025-06-28T10:15:06.9538730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.55,255.10*50
2025-06-28T10:15:07.9477323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,256.71*54
2025-06-28T10:15:08.9541930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,257.99*5E
2025-06-28T10:15:09.9540120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.99,258.59*59
2025-06-28T10:15:10.9543282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,4.45,258.40*51
2025-06-28T10:15:11.9542712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.56,257.62*50
2025-06-28T10:15:12.9543172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.41,256.66*51
2025-06-28T10:15:13.9541118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,255.53*5C
2025-06-28T10:15:14.9542931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,254.38*59
2025-06-28T10:15:15.9539951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,253.60*7D
2025-06-28T10:15:16.9537956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.59,253.57*59
2025-06-28T10:15:17.9543715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.62,254.47*56
2025-06-28T10:15:18.9547858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.81,255.78*52
2025-06-28T10:15:19.9545275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.58,257.01*76
2025-06-28T10:15:20.9541878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,257.91*5A
2025-06-28T10:15:21.9547357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.09,258.43*5E
2025-06-28T10:15:22.9543094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,3.82,258.46*56
2025-06-28T10:15:23.9543679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,4.08,257.80*51
2025-06-28T10:15:24.9539496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.58,256.48*57
2025-06-28T10:15:25.9542698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.34,254.84*58
2025-06-28T10:15:26.9545420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.66,253.56*78
2025-06-28T10:15:27.9548264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.86,253.11*5C
2025-06-28T10:15:28.9540781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-1.53,253.58*58
2025-06-28T10:15:29.9542733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.95,254.59*5F
2025-06-28T10:15:30.9538990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,255.79*79
2025-06-28T10:15:31.9541594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.94,256.91*52
2025-06-28T10:15:32.9538338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.88,257.59*5F
2025-06-28T10:15:33.9540663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.36,257.42*57
2025-06-28T10:15:34.9546736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.41,256.60*54
2025-06-28T10:15:35.9539441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.98,255.71*5A
2025-06-28T10:15:36.9538052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,255.19*7D
2025-06-28T10:15:37.9539708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,255.10*74
2025-06-28T10:15:38.9544377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.65,255.39*50
2025-06-28T10:15:39.9538992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,255.74*52
2025-06-28T10:15:40.9544301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,255.69*73
2025-06-28T10:15:41.9541496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,255.25*55
2025-06-28T10:15:42.9542471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.27,254.86*51
2025-06-28T10:15:43.9540903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.82,254.71*70
2025-06-28T10:15:44.9538204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.43,254.89*78
2025-06-28T10:15:45.9546197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,255.39*76
2025-06-28T10:15:46.9542492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,256.21*7B
2025-06-28T10:15:47.9544136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,257.03*7E
2025-06-28T10:15:48.9547039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,257.35*56
2025-06-28T10:15:49.9539912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.58,257.04*5C
2025-06-28T10:15:50.9545537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.79,256.10*56
2025-06-28T10:15:51.9542668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.26,254.93*5B
2025-06-28T10:15:52.9544377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,254.17*53
2025-06-28T10:15:53.9547147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,254.12*73
2025-06-28T10:15:54.9542073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,254.59*71
2025-06-28T10:15:55.9543204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,255.07*7D
2025-06-28T10:15:56.9544214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,255.48*7F
2025-06-28T10:15:57.9546191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,256.01*71
2025-06-28T10:15:58.9543736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,256.54*7A
2025-06-28T10:15:59.9548049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,257.04*7F
2025-06-28T10:16:00.9544103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,257.21*5B
2025-06-28T10:16:01.9543798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,256.73*57
2025-06-28T10:16:02.9538540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.26,255.86*5A
2025-06-28T10:16:03.9538941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.48,254.92*59
2025-06-28T10:16:04.9548756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,254.24*50
2025-06-28T10:16:05.9544870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,254.10*76
2025-06-28T10:16:06.9546880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,254.42*79
2025-06-28T10:16:07.9538990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,255.01*7B
2025-06-28T10:16:08.9539517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,255.70*7A
2025-06-28T10:16:09.9543002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,256.12*54
2025-06-28T10:16:10.9541850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.44,256.15*56
2025-06-28T10:16:11.9540621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.22,256.21*53
2025-06-28T10:16:12.9545068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.99,256.24*7A
2025-06-28T10:16:13.9542686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,255.92*70
2025-06-28T10:16:14.9536924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,255.34*75
2025-06-28T10:16:15.9538166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,254.88*7B
2025-06-28T10:16:16.9540965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,254.82*77
2025-06-28T10:16:17.9543065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,254.94*73
2025-06-28T10:16:18.9542562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,255.09*7E
2025-06-28T10:16:19.9545906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,255.12*53
2025-06-28T10:16:20.9542923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,255.21*53
2025-06-28T10:16:21.9546496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.41,255.46*51
2025-06-28T10:16:22.9541656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.69,255.87*7F
2025-06-28T10:16:23.9544134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,256.38*5B
2025-06-28T10:16:24.9538036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,256.83*52
2025-06-28T10:16:25.9542054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.11,256.99*56
2025-06-28T10:16:26.9543156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.31,256.47*59
2025-06-28T10:16:27.9546435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.23,255.44*5B
2025-06-28T10:16:28.9541410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,254.34*53
2025-06-28T10:16:29.9543345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.28,253.76*7E
2025-06-28T10:16:30.9541687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.34,254.03*75
2025-06-28T10:16:31.9542764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.21,254.95*5A
2025-06-28T10:16:32.9547174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.42,256.18*59
2025-06-28T10:16:33.9539200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,257.31*77
2025-06-28T10:16:34.9545871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.59,257.81*58
2025-06-28T10:16:35.9541513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,3.31,257.51*54
2025-06-28T10:16:36.9542913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,5.29,256.49*57
2025-06-28T10:16:37.9544689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,5.42,255.28*53
2025-06-28T10:16:38.9540093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.52,254.46*53
2025-06-28T10:16:39.9542742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,254.18*74
2025-06-28T10:16:40.9539011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.35,254.53*52
2025-06-28T10:16:41.9540823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.62,255.27*53
2025-06-28T10:16:42.9547153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.92,255.93*56
2025-06-28T10:16:43.9538723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,256.49*7B
2025-06-28T10:16:44.9544144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,256.97*71
2025-06-28T10:16:45.9545917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.50,257.14*78
2025-06-28T10:16:46.9542623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.56,256.95*72
2025-06-28T10:16:47.9544407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.29,256.57*51
2025-06-28T10:16:48.9540545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.75,256.16*53
2025-06-28T10:16:49.9543696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,256.00*59
2025-06-28T10:16:50.9538312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.17,255.90*77
2025-06-28T10:16:51.9547655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.00,255.78*73
2025-06-28T10:16:52.9543403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.99,255.80*7C
2025-06-28T10:16:53.9544045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,256.00*77
2025-06-28T10:16:54.9539769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,256.39*5B
2025-06-28T10:16:55.9540030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.37,256.59*74
2025-06-28T10:16:56.9537736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.14,256.49*71
2025-06-28T10:16:57.9541468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.78,256.03*70
2025-06-28T10:16:58.9546689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.92,255.42*76
2025-06-28T10:16:59.9539231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,255.21*78
2025-06-28T10:17:00.9546992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,255.55*51
2025-06-28T10:17:01.9537856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.92,256.19*7F
2025-06-28T10:17:02.9546630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.87,256.81*73
2025-06-28T10:17:03.9547575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.92,257.05*75
2025-06-28T10:17:04.9544030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.97,256.70*5B
2025-06-28T10:17:05.9546506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.36,255.93*5E
2025-06-28T10:17:06.9542971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.18,255.20*57
2025-06-28T10:17:07.9538071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.55,254.82*5D
2025-06-28T10:17:08.9547372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.87,254.76*71
2025-06-28T10:17:09.9547610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,254.76*7C
2025-06-28T10:17:10.9547726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.79,254.73*52
2025-06-28T10:17:11.9547496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.24,254.59*50
2025-06-28T10:17:12.9540702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,254.55*55
2025-06-28T10:17:13.9546277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,255.17*71
2025-06-28T10:17:14.9538631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,256.12*71
2025-06-28T10:17:15.9543897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,256.71*5B
2025-06-28T10:17:16.9545786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,256.75*51
2025-06-28T10:17:17.9543288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.32,256.34*58
2025-06-28T10:17:18.9541004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.46,255.80*5C
2025-06-28T10:17:19.9539402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.16,255.22*57
2025-06-28T10:17:20.9543412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.94,254.50*53
2025-06-28T10:17:21.9540994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.23,253.65*58
2025-06-28T10:17:22.9538885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.34,253.26*78
2025-06-28T10:17:23.9539655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.53,253.84*74
2025-06-28T10:17:24.9545694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.03,255.13*54
2025-06-28T10:17:25.9541488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.52,256.52*5B
2025-06-28T10:17:26.9547485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,257.57*70
2025-06-28T10:17:27.9538093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,258.10*59
2025-06-28T10:17:28.9543792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.18,258.12*52
2025-06-28T10:17:29.9545843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.30,257.54*53
2025-06-28T10:17:30.9540639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.65,256.30*5E
2025-06-28T10:17:31.9543061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.96,255.17*5C
2025-06-28T10:17:32.9544724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,254.50*54
2025-06-28T10:17:33.9545929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,254.30*71
2025-06-28T10:17:34.9564295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,254.71*52
2025-06-28T10:17:35.9546185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,255.62*55
2025-06-28T10:17:36.9540862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,256.69*78
2025-06-28T10:17:37.9543373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,257.58*55
2025-06-28T10:17:38.9547276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,258.03*76
2025-06-28T10:17:39.9539467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.34,258.11*75
2025-06-28T10:17:40.9544449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.59,257.75*5A
2025-06-28T10:17:41.9545748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.38,257.08*5B
2025-06-28T10:17:42.9542066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,256.27*54
2025-06-28T10:17:43.9545814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,255.36*58
2025-06-28T10:17:44.9538247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,254.59*52
2025-06-28T10:17:45.9540642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,254.33*78
2025-06-28T10:17:46.9544422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,254.74*54
2025-06-28T10:17:47.9548309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,255.72*78
2025-06-28T10:17:48.9542929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.47,256.75*7F
2025-06-28T10:17:49.9541466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.19,257.60*75
2025-06-28T10:17:50.9547726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.18,258.20*55
2025-06-28T10:17:51.9544258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.88,257.99*50
2025-06-28T10:17:52.9542422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.62,257.03*5E
2025-06-28T10:17:53.9543106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,256.05*56
2025-06-28T10:17:54.9538735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,255.46*5A
2025-06-28T10:17:55.9539308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,255.24*7A
2025-06-28T10:17:56.9545733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.18,255.23*5E
2025-06-28T10:17:57.9547389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,255.49*5D
2025-06-28T10:17:58.9543505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,256.12*5B
2025-06-28T10:17:59.9547243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,256.83*7D
2025-06-28T10:18:00.9541648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.78,257.37*58
2025-06-28T10:18:01.9546730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.14,257.57*55
2025-06-28T10:18:02.9543864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.92,257.34*55
2025-06-28T10:18:03.9541577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.38,256.68*57
2025-06-28T10:18:04.9546553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.56,256.02*53
2025-06-28T10:18:05.9544352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,255.80*7F
2025-06-28T10:18:06.9545906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.98,256.05*55
2025-06-28T10:18:07.9547476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.77,256.45*55
2025-06-28T10:18:08.9544639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.25,256.65*51
2025-06-28T10:18:09.9544034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.66,256.48*77
2025-06-28T10:18:10.9542653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.71,256.30*75
2025-06-28T10:18:11.9541764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.33,256.44*7B
2025-06-28T10:18:12.9547060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,257.08*54
2025-06-28T10:18:13.9537500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.00,257.89*5E
2025-06-28T10:18:14.9544189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-0.27,258.46*78
2025-06-28T10:18:15.9546619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.23,258.21*5C
2025-06-28T10:18:16.9541895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.23,257.20*51
2025-06-28T10:18:17.9543923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.90,256.11*75
2025-06-28T10:18:18.9539225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.76,255.54*71
2025-06-28T10:18:19.9538534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.02,255.59*73
2025-06-28T10:18:20.9544368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.28,256.10*71
2025-06-28T10:18:21.9543922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,256.88*54
2025-06-28T10:18:22.9538969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,257.55*71
2025-06-28T10:18:23.9539159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,258.02*59
2025-06-28T10:18:24.9544721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,258.19*57
2025-06-28T10:18:25.9545739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.26,257.93*5A
2025-06-28T10:18:26.9541462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.99,257.47*53
2025-06-28T10:18:27.9543298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.28,256.96*59
2025-06-28T10:18:28.9541492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.04,256.36*53
2025-06-28T10:18:29.9545943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,255.88*54
2025-06-28T10:18:30.9544674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,255.91*76
2025-06-28T10:18:31.9543797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.46,256.47*50
2025-06-28T10:18:32.9543051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.06,257.14*52
2025-06-28T10:18:33.9546893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,257.55*78
2025-06-28T10:18:34.9542112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,257.60*55
2025-06-28T10:18:35.9540234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.47,257.68*51
2025-06-28T10:18:36.9544575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.39,257.77*77
2025-06-28T10:18:37.9546668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.25,257.61*79
2025-06-28T10:18:38.9541497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,257.41*52
2025-06-28T10:18:39.9541807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,257.34*50
2025-06-28T10:18:40.9538327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.83,257.09*79
2025-06-28T10:18:41.9539499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.04,256.53*77
2025-06-28T10:18:42.9544057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.37,256.02*7A
2025-06-28T10:18:43.9540541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,256.00*5A
2025-06-28T10:18:44.9545554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.87,256.63*72
2025-06-28T10:18:45.9548063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.10,257.80*78
2025-06-28T10:18:46.9542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.27,259.06*73
2025-06-28T10:18:47.9538588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,259.76*54
2025-06-28T10:18:48.9543274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,259.72*7C
2025-06-28T10:18:49.9544848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.27,258.96*7C
2025-06-28T10:18:50.9539789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.38,257.64*58
2025-06-28T10:18:51.9542317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.03,256.34*5D
2025-06-28T10:18:52.9548636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.49,255.71*75
2025-06-28T10:18:53.9539567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.60,255.91*71
2025-06-28T10:18:54.9545669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,256.72*77
2025-06-28T10:18:55.9542854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,257.81*75
2025-06-28T10:18:56.9543651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,258.77*7C
2025-06-28T10:18:57.9542990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,259.25*75
2025-06-28T10:18:58.9540752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,259.05*53
2025-06-28T10:18:59.9541825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,258.38*5D
2025-06-28T10:19:00.9546910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.20,257.64*5C
2025-06-28T10:19:01.9544404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,257.12*52
2025-06-28T10:19:02.9546525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,256.85*5F
2025-06-28T10:19:03.9543070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,256.80*5A
2025-06-28T10:19:04.9545018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.31,257.03*7F
2025-06-28T10:19:05.9545699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.34,257.44*7A
2025-06-28T10:19:06.9541468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,258.04*74
2025-06-28T10:19:07.9546662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,258.51*5C
2025-06-28T10:19:08.9540001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,258.54*7F
2025-06-28T10:19:09.9542823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,258.22*71
2025-06-28T10:19:10.9538550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,257.68*5D
2025-06-28T10:19:11.9538556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,257.12*5D
2025-06-28T10:19:12.9545331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,256.90*51
2025-06-28T10:19:13.9540256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.33,257.01*54
2025-06-28T10:19:14.9549122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,257.21*5A
2025-06-28T10:19:15.9545833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,257.31*51
2025-06-28T10:19:16.9540213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.20,257.27*58
2025-06-28T10:19:17.9544476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,257.12*5F
2025-06-28T10:19:18.9547935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,256.94*79
2025-06-28T10:19:19.9539270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.82,256.98*74
2025-06-28T10:19:20.9545293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.51,257.08*7E
2025-06-28T10:19:21.9543816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,257.07*79
2025-06-28T10:19:22.9544508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,257.12*7A
2025-06-28T10:19:23.9545959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,257.18*52
2025-06-28T10:19:24.9543959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,256.98*5E
2025-06-28T10:19:25.9542002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.40,256.59*50
2025-06-28T10:19:26.9538391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.74,256.31*50
2025-06-28T10:19:27.9541254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.30,256.25*5F
2025-06-28T10:19:28.9542581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,256.47*54
2025-06-28T10:19:29.9547013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,257.01*5D
2025-06-28T10:19:30.9541427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,257.40*50
2025-06-28T10:19:31.9543365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,257.32*56
2025-06-28T10:19:32.9548115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,256.95*5A
2025-06-28T10:19:33.9539287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.97,256.45*77
2025-06-28T10:19:34.9547568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.54,255.84*74
2025-06-28T10:19:35.9547400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.53,255.43*57
2025-06-28T10:19:36.9543623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.93,255.58*51
2025-06-28T10:19:37.9541267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,256.22*74
2025-06-28T10:19:38.9542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.40,256.99*5D
2025-06-28T10:19:39.9540718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.40,257.53*79
2025-06-28T10:19:40.9545077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.97,257.55*77
2025-06-28T10:19:41.9545974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.29,257.13*74
2025-06-28T10:19:42.9546934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.68,256.56*55
2025-06-28T10:19:43.9539626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.01,255.97*58
2025-06-28T10:19:44.9541108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.25,255.69*59
2025-06-28T10:19:45.9538724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.41,255.95*73
2025-06-28T10:19:46.9538455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,256.46*78
2025-06-28T10:19:47.9542703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.73,256.89*76
2025-06-28T10:19:48.9540182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,257.03*7F
2025-06-28T10:19:49.9544683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,256.75*75
2025-06-28T10:19:50.9539227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,256.37*5D
2025-06-28T10:19:51.9541067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,256.11*58
2025-06-28T10:19:52.9545609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,256.10*56
2025-06-28T10:19:53.9546914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,256.20*77
2025-06-28T10:19:54.9543498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.09,256.24*73
2025-06-28T10:19:55.9541204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,256.36*7F
2025-06-28T10:19:56.9537959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,256.58*59
2025-06-28T10:19:57.9542659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.61,256.67*78
2025-06-28T10:19:58.9537793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.58,256.40*5D
2025-06-28T10:19:59.9545872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.52,255.82*5A
2025-06-28T10:20:00.9541379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.39,255.33*51
2025-06-28T10:20:01.9538671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,255.16*52
2025-06-28T10:20:02.9542839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,255.15*7A
2025-06-28T10:20:03.9547881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,255.31*51
2025-06-28T10:20:04.9545676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,255.66*51
2025-06-28T10:20:05.9547549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,256.08*72
2025-06-28T10:20:06.9543076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,256.42*76
2025-06-28T10:20:07.9542617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,256.57*7A
2025-06-28T10:20:08.9542602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,256.44*54
2025-06-28T10:20:09.9542217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.44,256.11*5A
2025-06-28T10:20:10.9541160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.56,255.74*53
2025-06-28T10:20:11.9538568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.68,255.44*58
2025-06-28T10:20:12.9540470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,255.39*59
2025-06-28T10:20:13.9547430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,255.62*7D
2025-06-28T10:20:14.9546206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,255.88*78
2025-06-28T10:20:15.9541735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,256.06*50
2025-06-28T10:20:16.9537913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,256.26*5D
2025-06-28T10:20:17.9539925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,256.31*51
2025-06-28T10:20:18.9546226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,256.17*7B
2025-06-28T10:20:19.9548469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,256.21*76
2025-06-28T10:20:20.9543159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,256.47*74
2025-06-28T10:20:21.9547269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,256.60*7B
2025-06-28T10:20:22.9539341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,256.66*5B
2025-06-28T10:20:23.9543220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,256.80*59
2025-06-28T10:20:24.9539688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,256.87*79
2025-06-28T10:20:25.9540716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,256.94*79
2025-06-28T10:20:26.9548221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,256.92*7E
2025-06-28T10:20:27.9539756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.79,256.64*52
2025-06-28T10:20:28.9541694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.87,256.43*5A
2025-06-28T10:20:29.9544021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.75,256.37*52
2025-06-28T10:20:30.9544045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.76,256.48*77
2025-06-28T10:20:31.9538381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.74,256.88*79
2025-06-28T10:20:32.9545442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.40,257.36*7C
2025-06-28T10:20:33.9544323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,257.74*5A
2025-06-28T10:20:34.9545129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,257.88*55
2025-06-28T10:20:35.9542660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,257.66*7D
2025-06-28T10:20:36.9540476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.67,257.12*52
2025-06-28T10:20:37.9544580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.18,256.60*55
2025-06-28T10:20:38.9543820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.54,256.33*59
2025-06-28T10:20:39.9541083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.96,256.19*52
2025-06-28T10:20:40.9546950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,256.27*52
2025-06-28T10:20:41.9547285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.25,256.73*79
2025-06-28T10:20:42.9541662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.73,257.42*79
2025-06-28T10:20:43.9540766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.87,258.20*76
2025-06-28T10:20:44.9544888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.09,258.76*58
2025-06-28T10:20:45.9548305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,258.73*7B
2025-06-28T10:20:46.9543092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.63,258.11*70
2025-06-28T10:20:47.9544135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.02,257.37*7B
2025-06-28T10:20:48.9539790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,256.83*5D
2025-06-28T10:20:49.9547006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,256.56*59
2025-06-28T10:20:50.9543458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,256.66*7E
2025-06-28T10:20:51.9544537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,256.99*72
2025-06-28T10:20:52.9538118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,257.42*78
2025-06-28T10:20:53.9538828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,257.70*53
2025-06-28T10:20:54.9540967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,257.64*59
2025-06-28T10:20:55.9538119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,257.42*57
2025-06-28T10:20:56.9540301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,257.28*58
2025-06-28T10:20:57.9538756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,257.34*56
2025-06-28T10:20:58.9545858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,257.49*73
2025-06-28T10:20:59.9540021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,257.34*7F
2025-06-28T10:21:00.9541551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,256.81*5B
2025-06-28T10:21:01.9543623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,256.19*5C
2025-06-28T10:21:02.9540753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.65,255.86*7D
2025-06-28T10:21:03.9542711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.98,256.05*78
2025-06-28T10:21:04.9542392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.47,256.67*70
2025-06-28T10:21:05.9541966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,257.42*50
2025-06-28T10:21:06.9545801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.11,257.69*76
2025-06-28T10:21:07.9540973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.51,257.32*77
2025-06-28T10:21:08.9545102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.06,256.70*78
2025-06-28T10:21:09.9539530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,256.25*50
2025-06-28T10:21:10.9545840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,256.11*76
2025-06-28T10:21:11.9538137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.92,256.29*72
2025-06-28T10:21:12.9544881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.49,256.65*75
2025-06-28T10:21:13.9545090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.37,256.97*7E
2025-06-28T10:21:14.9542245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,257.09*70
2025-06-28T10:21:15.9545751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.22,256.90*57
2025-06-28T10:21:16.9542108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.31,256.44*54
2025-06-28T10:21:17.9544692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.44,255.96*56
2025-06-28T10:21:18.9539060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.42,255.68*55
2025-06-28T10:21:19.9539478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,255.61*55
2025-06-28T10:21:20.9548874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,255.63*77
2025-06-28T10:21:21.9638981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,255.83*72
2025-06-28T10:21:22.9567586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,256.26*7F
2025-06-28T10:21:23.9647165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,256.69*5D
2025-06-28T10:21:24.9547594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,257.06*7E
2025-06-28T10:21:25.9544813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.82,257.21*71
2025-06-28T10:21:26.9541353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.75,257.10*7D
2025-06-28T10:21:27.9546622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.31,256.57*5D
2025-06-28T10:21:28.9538418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.42,255.80*5A
2025-06-28T10:21:29.9539546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.80,255.15*5D
2025-06-28T10:21:30.9539690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,254.65*50
2025-06-28T10:21:31.9548049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,254.63*5A
2025-06-28T10:21:32.9543773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,255.31*78
2025-06-28T10:21:33.9546420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,256.47*7D
2025-06-28T10:21:34.9547511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,257.54*7E
2025-06-28T10:21:35.9547122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,258.06*74
2025-06-28T10:21:36.9545518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,257.88*55
2025-06-28T10:21:37.9543874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.24,257.02*51
2025-06-28T10:21:38.9539586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.23,255.97*5B
2025-06-28T10:21:39.9540840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.74,255.31*7D
2025-06-28T10:21:40.9546641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.11,255.15*76
2025-06-28T10:21:41.9547199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,255.42*79
2025-06-28T10:21:42.9641910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,255.92*74
2025-06-28T10:21:43.9546199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,256.54*70
2025-06-28T10:21:44.9642352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,257.10*79
2025-06-28T10:21:45.9546078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,257.34*5F
2025-06-28T10:21:46.9542226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.83,257.24*59
2025-06-28T10:21:47.9543506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.12,256.94*51
2025-06-28T10:21:48.9543527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.51,256.47*51
2025-06-28T10:21:49.9543300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.89,256.11*50
2025-06-28T10:21:50.9546827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,256.05*58
2025-06-28T10:21:51.9548122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,256.13*7C
2025-06-28T10:21:52.9638796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,256.20*7D
2025-06-28T10:21:53.9540641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,256.07*51
2025-06-28T10:21:54.9546267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,256.06*79
2025-06-28T10:21:55.9547596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,256.36*76
2025-06-28T10:21:56.9543803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.60,256.73*7C
2025-06-28T10:21:57.9546159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,257.09*5B
2025-06-28T10:21:58.9641454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,257.33*56
2025-06-28T10:21:59.9641787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.59,257.04*58
2025-06-28T10:22:00.9637154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.43,256.16*52
2025-06-28T10:22:01.9546678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.70,255.23*52
2025-06-28T10:22:02.9545947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,254.71*54
2025-06-28T10:22:03.9546051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,254.75*7D
2025-06-28T10:22:04.9641655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,255.38*53
2025-06-28T10:22:05.9545484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,256.34*5B
2025-06-28T10:22:06.9547223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,256.99*7E
2025-06-28T10:22:07.9543867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,257.01*50
2025-06-28T10:22:08.9638411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.14,256.67*55
2025-06-28T10:22:09.9641792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,256.38*5A
2025-06-28T10:22:10.9644987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,256.18*5B
2025-06-28T10:22:11.9644022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,256.04*56
2025-06-28T10:22:12.9639097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,255.64*5A
2025-06-28T10:22:13.9641046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,255.20*5B
2025-06-28T10:22:14.9640169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,255.21*56
2025-06-28T10:22:15.9543222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,255.63*70
2025-06-28T10:22:16.9540175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.63,255.97*74
2025-06-28T10:22:17.9544878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,255.94*71
2025-06-28T10:22:18.9546733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,255.71*58
2025-06-28T10:22:19.9639794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,255.55*57
2025-06-28T10:22:20.9642567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,255.54*53
2025-06-28T10:22:21.9639424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,255.56*54
2025-06-28T10:22:22.9640671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.13,255.35*54
2025-06-28T10:22:23.9638669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.40,254.97*51
2025-06-28T10:22:24.9646936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.56,254.63*50
2025-06-28T10:22:25.9637941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,254.43*5C
2025-06-28T10:22:26.9543967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.01,254.53*7C
2025-06-28T10:22:27.9544358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.89,255.01*79
2025-06-28T10:22:28.9539416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.48,255.52*75
2025-06-28T10:22:29.9548661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,255.64*72
2025-06-28T10:22:30.9642313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,255.44*55
2025-06-28T10:22:31.9639585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.60,255.02*59
2025-06-28T10:22:32.9640461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.34,254.87*52
2025-06-28T10:22:33.9642206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,255.03*54
2025-06-28T10:22:34.9647097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,255.11*50
2025-06-28T10:22:35.9637388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,255.07*57
2025-06-28T10:22:36.9643877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,254.85*57
2025-06-28T10:22:37.9543757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.60,254.52*72
2025-06-28T10:22:38.9542728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.49,254.40*72
2025-06-28T10:22:39.9546972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.86,254.43*72
2025-06-28T10:22:40.9542899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,254.44*7A
2025-06-28T10:22:41.9643729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,254.45*58
2025-06-28T10:22:42.9639400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,254.76*5A
2025-06-28T10:22:43.9640630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,255.41*79
2025-06-28T10:22:44.9647048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,256.02*55
2025-06-28T10:22:45.9638720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,256.22*7A
2025-06-28T10:22:46.9645528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.05,255.57*57
2025-06-28T10:22:47.9646584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.01,254.65*5B
2025-06-28T10:22:48.9643230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.39,254.01*5F
2025-06-28T10:22:49.9642827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.19,253.83*56
2025-06-28T10:22:50.9547451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,253.87*70
2025-06-28T10:22:51.9644595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,254.06*51
2025-06-28T10:22:52.9643608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.46,254.40*50
2025-06-28T10:22:53.9641119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.11,254.69*58
2025-06-28T10:22:54.9643299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,254.93*72
2025-06-28T10:22:55.9640245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,255.40*50
2025-06-28T10:22:56.9647027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,256.19*5F
2025-06-28T10:22:57.9645570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.50,256.84*59
2025-06-28T10:22:58.9642264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.58,256.80*53
2025-06-28T10:22:59.9637609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.79,256.21*55
2025-06-28T10:23:00.9643683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.98,255.46*54
2025-06-28T10:23:01.9645856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,254.83*5A
2025-06-28T10:23:02.9546241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.89,254.39*7D
2025-06-28T10:23:03.9547633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.45,254.35*7C
2025-06-28T10:23:04.9642420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.53,254.79*7C
2025-06-28T10:23:05.9640757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.66,255.71*54
2025-06-28T10:23:06.9668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.62,256.90*58
2025-06-28T10:23:07.9639545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,257.92*75
2025-06-28T10:23:08.9640389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.08,258.40*77
2025-06-28T10:23:09.9642012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.20,258.01*56
2025-06-28T10:23:10.9638116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,4.27,256.90*58
2025-06-28T10:23:11.9640791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.88,255.66*55
2025-06-28T10:23:12.9647471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.66,254.81*5A
2025-06-28T10:23:13.9548466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,254.44*7D
2025-06-28T10:23:14.9642568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.87,254.47*56
2025-06-28T10:23:15.9646221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.97,254.91*51
2025-06-28T10:23:16.9642823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.61,255.69*59
2025-06-28T10:23:17.9643205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,256.58*5D
2025-06-28T10:23:18.9647454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,257.30*5B
2025-06-28T10:23:19.9641123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.60,257.60*55
2025-06-28T10:23:20.9648586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.50,257.39*50
2025-06-28T10:23:21.9640534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,256.94*5C
2025-06-28T10:23:22.9639600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,256.40*52
2025-06-28T10:23:23.9646771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,255.68*58
2025-06-28T10:23:24.9641274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,254.95*5A
2025-06-28T10:23:25.9638587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,254.67*59
2025-06-28T10:23:26.9648617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,255.32*72
2025-06-28T10:23:27.9640125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.92,256.61*75
2025-06-28T10:23:28.9645836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,257.88*71
2025-06-28T10:23:29.9639167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,258.66*59
2025-06-28T10:23:30.9639533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,258.74*5D
2025-06-28T10:23:31.9644046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,258.15*5E
2025-06-28T10:23:32.9642097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,257.24*57
2025-06-28T10:23:33.9639722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,256.34*59
2025-06-28T10:23:34.9644165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,255.65*79
2025-06-28T10:23:35.9637753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,255.71*7E
2025-06-28T10:23:36.9639718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,256.62*7E
2025-06-28T10:23:37.9641380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,257.82*75
2025-06-28T10:23:38.9647412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,258.76*59
2025-06-28T10:23:39.9642052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.45,259.17*58
2025-06-28T10:23:40.9648362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.90,259.04*57
2025-06-28T10:23:41.9637682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.63,258.37*5B
2025-06-28T10:23:42.9644261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,257.35*5B
2025-06-28T10:23:43.9641360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,256.67*5F
2025-06-28T10:23:44.9644065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,256.66*5A
2025-06-28T10:23:45.9643269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.63,257.04*54
2025-06-28T10:23:46.9644031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.09,257.55*5D
2025-06-28T10:23:47.9687455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,257.97*70
2025-06-28T10:23:48.9645902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,258.03*5B
2025-06-28T10:23:49.9644051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.11,257.74*52
2025-06-28T10:23:50.9642258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.09,257.45*5C
2025-06-28T10:23:51.9643555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.56,257.40*57
2025-06-28T10:23:52.9644694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,257.56*55
2025-06-28T10:23:53.9644908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.21,257.68*74
2025-06-28T10:23:54.9641963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.48,257.52*70
2025-06-28T10:23:55.9637980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.83,257.31*7F
2025-06-28T10:23:56.9639191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,257.26*5D
2025-06-28T10:23:57.9641033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,257.14*7A
2025-06-28T10:23:58.9643291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.12,256.90*77
2025-06-28T10:23:59.9646361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.38,256.66*74
2025-06-28T10:24:00.9644758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.90,256.47*7A
2025-06-28T10:24:01.9642650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,256.49*5E
2025-06-28T10:24:02.9640114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,256.74*5E
2025-06-28T10:24:03.9643711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,257.21*77
2025-06-28T10:24:04.9644419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.15,257.60*54
2025-06-28T10:24:05.9641976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,257.64*5A
2025-06-28T10:24:06.9642422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,257.40*54
2025-06-28T10:24:07.9645200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.39,256.82*58
2025-06-28T10:24:08.9570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.62,256.29*5C
2025-06-28T10:24:09.9638988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.21,256.10*75
2025-06-28T10:24:10.9645606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.51,256.02*79
2025-06-28T10:24:11.9647498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,255.89*7A
2025-06-28T10:24:12.9643037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,255.90*75
2025-06-28T10:24:13.9642440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,256.28*7D
2025-06-28T10:24:14.9643253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,256.72*7D
2025-06-28T10:24:15.9644661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,256.93*5F
2025-06-28T10:24:16.9640986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,256.99*52
2025-06-28T10:24:17.9638047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.28,256.97*59
2025-06-28T10:24:18.9643993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.86,256.92*58
2025-06-28T10:24:19.9645514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,256.92*58
2025-06-28T10:24:20.9641838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,256.92*5C
2025-06-28T10:24:21.9644855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.41,256.53*76
2025-06-28T10:24:22.9646687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.73,256.00*76
2025-06-28T10:24:23.9647973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,255.71*71
2025-06-28T10:24:24.9645805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,255.76*7A
2025-06-28T10:24:25.9645065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,256.14*7A
2025-06-28T10:24:26.9642549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.94,256.67*78
2025-06-28T10:24:27.9647723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.30,257.08*70
2025-06-28T10:24:28.9643630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.87,257.38*79
2025-06-28T10:24:29.9642097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,257.69*77
2025-06-28T10:24:30.9641401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,257.94*77
2025-06-28T10:24:31.9647104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.16,257.97*74
2025-06-28T10:24:32.9640938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.78,257.73*78
2025-06-28T10:24:33.9640926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.42,257.31*52
2025-06-28T10:24:34.9645822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.99,256.90*56
2025-06-28T10:24:35.9639543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.20,256.44*51
2025-06-28T10:24:36.9638270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.55,256.00*7F
2025-06-28T10:24:37.9641805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.97,255.85*78
2025-06-28T10:24:38.9647463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.76,256.13*7C
2025-06-28T10:24:39.9644833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,256.63*77
2025-06-28T10:24:40.9641552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,257.37*5E
2025-06-28T10:24:41.9643435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,258.10*5D
2025-06-28T10:24:42.9638919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,258.38*5B
2025-06-28T10:24:43.9640105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.59,258.15*57
2025-06-28T10:24:44.9641291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.27,257.61*54
2025-06-28T10:24:45.9638898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,257.02*54
2025-06-28T10:24:46.9647661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,256.57*58
2025-06-28T10:24:47.9640120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,256.18*5A
2025-06-28T10:24:48.9699304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,255.87*79
2025-06-28T10:24:49.9638512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,255.75*71
2025-06-28T10:24:50.9638002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,256.03*53
2025-06-28T10:24:51.9643710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,256.79*5B
2025-06-28T10:24:52.9642002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.23,257.74*7F
2025-06-28T10:24:53.9646363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.54,258.48*7D
2025-06-28T10:24:54.9643832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,258.80*55
2025-06-28T10:24:55.9648456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,258.54*52
2025-06-28T10:24:56.9647614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,257.85*55
2025-06-28T10:24:57.9647057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,256.96*58
2025-06-28T10:24:58.9644227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,256.33*72
2025-06-28T10:24:59.9648593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,256.28*59
2025-06-28T10:25:00.9639236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,256.65*57
2025-06-28T10:25:01.9645008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,256.99*7A
2025-06-28T10:25:02.9646937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,257.21*50
2025-06-28T10:25:03.9648077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,257.46*56
2025-06-28T10:25:04.9645819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.59,257.56*5B
2025-06-28T10:25:05.9638788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.51,257.45*51
2025-06-28T10:25:06.9643645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.16,257.26*5D
2025-06-28T10:25:07.9645175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,257.16*55
2025-06-28T10:25:08.9641922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,257.09*52
2025-06-28T10:25:09.9640543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,256.95*7C
2025-06-28T10:25:10.9646790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,256.84*71
2025-06-28T10:25:11.9639429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,256.78*77
2025-06-28T10:25:12.9646088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,256.68*70
2025-06-28T10:25:13.9645712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,256.36*57
2025-06-28T10:25:14.9641901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,255.93*5A
2025-06-28T10:25:15.9640651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,255.71*5D
2025-06-28T10:25:16.9644321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,256.02*5E
2025-06-28T10:25:17.9641145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.32,256.65*55
2025-06-28T10:25:18.9643297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,257.30*50
2025-06-28T10:25:19.9644786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,257.72*58
2025-06-28T10:25:20.9640583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,257.55*59
2025-06-28T10:25:21.9646492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,256.89*5D
2025-06-28T10:25:22.9637856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,256.21*56
2025-06-28T10:25:23.9639053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,255.63*54
2025-06-28T10:25:24.9648390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,255.33*57
2025-06-28T10:25:25.9647475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,255.54*74
2025-06-28T10:25:26.9640891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,256.15*51
2025-06-28T10:25:27.9641362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,256.73*7E
2025-06-28T10:25:28.9647330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,257.06*56
2025-06-28T10:25:29.9645378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.74,257.04*5C
2025-06-28T10:25:30.9645166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.46,256.95*57
2025-06-28T10:25:31.9647447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.80,257.01*5C
2025-06-28T10:25:32.9649042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,257.12*50
2025-06-28T10:25:33.9639413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,256.98*7E
2025-06-28T10:25:34.9648218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,256.56*7A
2025-06-28T10:25:35.9639390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,256.04*7F
2025-06-28T10:25:36.9639698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,255.64*73
2025-06-28T10:25:37.9642201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,255.42*78
2025-06-28T10:25:38.9646798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,255.57*7E
2025-06-28T10:25:39.9639331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.04,256.05*78
2025-06-28T10:25:40.9644985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,256.74*5C
2025-06-28T10:25:41.9648071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,257.48*5C
2025-06-28T10:25:42.9641420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,257.93*59
2025-06-28T10:25:43.9642853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,257.95*53
2025-06-28T10:25:44.9639820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,257.83*5C
2025-06-28T10:25:45.9639949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,257.54*7E
2025-06-28T10:25:46.9645296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,256.94*71
2025-06-28T10:25:47.9646928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,256.12*59
2025-06-28T10:25:48.9645861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,255.31*51
2025-06-28T10:25:49.9645762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,255.10*77
2025-06-28T10:25:50.9641935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.82,255.58*79
2025-06-28T10:25:51.9643595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.44,256.45*7E
2025-06-28T10:25:52.9643034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,257.71*7D
2025-06-28T10:25:53.9641517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,259.13*5E
2025-06-28T10:25:54.9639402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,259.93*7D
2025-06-28T10:25:55.9646594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.67,259.80*57
2025-06-28T10:25:56.9642204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.48,259.02*56
2025-06-28T10:25:57.9644430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.06,257.82*50
2025-06-28T10:25:58.9641314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,256.41*53
2025-06-28T10:25:59.9643467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,255.47*51
2025-06-28T10:26:00.9641074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,255.40*7E
2025-06-28T10:26:01.9639929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,256.18*58
2025-06-28T10:26:02.9645632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,257.41*5B
2025-06-28T10:26:03.9639307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,258.53*5B
2025-06-28T10:26:04.9644954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,259.12*5F
2025-06-28T10:26:05.9646381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.59,258.95*5D
2025-06-28T10:26:06.9640423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.48,258.16*5D
2025-06-28T10:26:07.9642947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.36,257.19*5D
2025-06-28T10:26:08.9648370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,256.59*7F
2025-06-28T10:26:09.9639091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,256.52*7C
2025-06-28T10:26:10.9640809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.23,256.98*51
2025-06-28T10:26:11.9643012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,257.47*7F
2025-06-28T10:26:12.9637676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.78,257.86*7D
2025-06-28T10:26:13.9638498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.30,258.03*5D
2025-06-28T10:26:14.9644660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,257.73*51
2025-06-28T10:26:15.9646193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,257.24*5A
2025-06-28T10:26:16.9647593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.22,256.79*76
2025-06-28T10:26:17.9639439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.89,256.57*70
2025-06-28T10:26:18.9647472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,256.61*7D
2025-06-28T10:26:19.9641967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,256.91*5E
2025-06-28T10:26:20.9640083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,257.48*77
2025-06-28T10:26:21.9643869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,257.95*77
2025-06-28T10:26:22.9641674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,257.88*5A
2025-06-28T10:26:23.9643518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,257.44*50
2025-06-28T10:26:24.9639672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,256.87*5E
2025-06-28T10:26:25.9640954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,256.36*58
2025-06-28T10:26:26.9647094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.71,256.13*50
2025-06-28T10:26:27.9640326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,256.32*7A
2025-06-28T10:26:28.9643666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,256.72*7A
2025-06-28T10:26:29.9645573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,257.15*59
2025-06-28T10:26:30.9640910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,257.48*51
2025-06-28T10:26:31.9642749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,257.67*54
2025-06-28T10:26:32.9641513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,257.72*5C
2025-06-28T10:26:33.9646782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,257.63*5B
2025-06-28T10:26:34.9642707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,257.29*58
2025-06-28T10:26:35.9643665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,256.84*53
2025-06-28T10:26:36.9639860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.38,256.44*74
2025-06-28T10:26:37.9643336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.19,256.42*74
2025-06-28T10:26:38.9648354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,256.79*78
2025-06-28T10:26:39.9643385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,257.17*70
2025-06-28T10:26:40.9638153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,257.15*7C
2025-06-28T10:26:41.9639269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,257.02*75
2025-06-28T10:26:42.9637917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,256.88*55
2025-06-28T10:26:43.9646496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,256.92*58
2025-06-28T10:26:44.9647768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,257.37*73
2025-06-28T10:26:45.9643575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,258.11*75
2025-06-28T10:26:46.9639983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,258.89*5E
2025-06-28T10:26:47.9648641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,259.26*55
2025-06-28T10:26:48.9639991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.75,258.64*5A
2025-06-28T10:26:49.9640669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.34,257.38*5C
2025-06-28T10:26:50.9641648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,256.39*59
2025-06-28T10:26:51.9642584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,256.23*79
2025-06-28T10:26:52.9644044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.38,256.83*77
2025-06-28T10:26:53.9646784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,257.49*57
2025-06-28T10:26:54.9640477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,257.78*5D
2025-06-28T10:26:55.9637975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,257.70*56
2025-06-28T10:26:56.9647100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,257.46*50
2025-06-28T10:26:57.9638812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,257.33*51
2025-06-28T10:26:58.9643040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,257.27*5B
2025-06-28T10:26:59.9645562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,257.49*5E
2025-06-28T10:27:00.9640844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,257.92*7B
2025-06-28T10:27:01.9642916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,258.11*76
2025-06-28T10:27:02.9640565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,257.95*76
2025-06-28T10:27:03.9641038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,257.34*54
2025-06-28T10:27:04.9638516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,256.27*59
2025-06-28T10:27:05.9639348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.90,255.22*5F
2025-06-28T10:27:06.9641988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.79,254.91*55
2025-06-28T10:27:07.9646276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,255.33*59
2025-06-28T10:27:08.9645984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,256.14*7E
2025-06-28T10:27:09.9639614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,257.21*73
2025-06-28T10:27:10.9646285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,258.28*76
2025-06-28T10:27:11.9644077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,258.79*55
2025-06-28T10:27:12.9644152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.52,258.55*5A
2025-06-28T10:27:13.9645631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.65,257.80*59
2025-06-28T10:27:14.9646847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.46,256.86*5F
2025-06-28T10:27:15.9640274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,256.03*57
2025-06-28T10:27:16.9641437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,255.62*77
2025-06-28T10:27:17.9639209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.33,255.65*78
2025-06-28T10:27:18.9646030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.64,256.04*79
2025-06-28T10:27:19.9642904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,256.42*7C
2025-06-28T10:27:20.9644643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,256.72*5B
2025-06-28T10:27:21.9640143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.90,257.11*5D
2025-06-28T10:27:22.9646975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.86,257.39*79
2025-06-28T10:27:23.9641780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.38,257.29*7D
2025-06-28T10:27:24.9639664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.64,256.99*50
2025-06-28T10:27:25.9640965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,256.58*52
2025-06-28T10:27:26.9645964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.41,256.17*72
2025-06-28T10:27:27.9646833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.37,256.06*7E
2025-06-28T10:27:28.9648201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.16,256.25*57
2025-06-28T10:27:29.9640558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,256.36*56
2025-06-28T10:27:30.9645582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,256.23*59
2025-06-28T10:27:31.9647529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.79,256.06*58
2025-06-28T10:27:32.9644919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.34,256.10*7A
2025-06-28T10:27:33.9646853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.85,256.24*75
2025-06-28T10:27:34.9642147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,256.19*5B
2025-06-28T10:27:35.9643643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.37,256.14*57
2025-06-28T10:27:36.9641635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.87,256.43*5C
2025-06-28T10:27:37.9640120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,256.91*5D
2025-06-28T10:27:38.9645479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,257.20*7A
2025-06-28T10:27:39.9641285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,257.10*5B
2025-06-28T10:27:40.9647203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,256.59*5F
2025-06-28T10:27:41.9644829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,255.90*76
2025-06-28T10:27:42.9642906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,255.33*75
2025-06-28T10:27:43.9639543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,255.06*7A
2025-06-28T10:27:44.9646892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,255.22*56
2025-06-28T10:27:45.9646499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.22,256.06*59
2025-06-28T10:27:46.9641962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,257.15*55
2025-06-28T10:27:47.9643187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,257.58*57
2025-06-28T10:27:48.9638672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,257.27*59
2025-06-28T10:27:49.9641413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,256.75*5A
2025-06-28T10:27:50.9647347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.09,256.03*5A
2025-06-28T10:27:51.9638976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,255.52*7B
2025-06-28T10:27:52.9644717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.45,255.48*76
2025-06-28T10:27:53.9643052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,255.78*74
2025-06-28T10:27:54.9641617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,256.19*7C
2025-06-28T10:27:55.9644310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,256.69*73
2025-06-28T10:27:56.9641656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,257.15*73
2025-06-28T10:27:57.9645753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,257.24*75
2025-06-28T10:27:58.9645066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.91,256.91*51
2025-06-28T10:27:59.9646474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.23,256.49*58
2025-06-28T10:28:00.9641679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.19,256.06*52
2025-06-28T10:28:01.9646063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.32,255.66*79
2025-06-28T10:28:02.9641019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,255.53*74
2025-06-28T10:28:03.9642839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,255.77*50
2025-06-28T10:28:04.9644757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,256.16*70
2025-06-28T10:28:05.9638826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,256.66*72
2025-06-28T10:28:06.9645450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,257.15*7F
2025-06-28T10:28:07.9646610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,257.47*53
2025-06-28T10:28:08.9646341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,257.46*52
2025-06-28T10:28:09.9644800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,257.31*57
2025-06-28T10:28:10.9646736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,256.91*57
2025-06-28T10:28:11.9645454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.23,256.39*5D
2025-06-28T10:28:12.9642074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,256.27*5C
2025-06-28T10:28:13.9646484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,256.40*79
2025-06-28T10:28:14.9643515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,256.55*7D
2025-06-28T10:28:15.9647131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,256.70*54
2025-06-28T10:28:16.9647948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,257.02*71
2025-06-28T10:28:17.9645086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,257.40*77
2025-06-28T10:28:18.9639407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,257.69*5D
2025-06-28T10:28:19.9645835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,257.87*58
2025-06-28T10:28:20.9646369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.92,257.83*7D
2025-06-28T10:28:21.9642724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.41,257.43*53
2025-06-28T10:28:22.9640088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,256.88*5C
2025-06-28T10:28:23.9639598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,256.39*51
2025-06-28T10:28:24.9640186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,256.18*5D
2025-06-28T10:28:25.9639104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,256.44*75
2025-06-28T10:28:26.9644630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,256.81*7D
2025-06-28T10:28:27.9646058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,256.99*5D
2025-06-28T10:28:28.9641569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.28,256.95*51
2025-06-28T10:28:29.9643562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.46,256.95*58
2025-06-28T10:28:30.9639509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.42,257.01*56
2025-06-28T10:28:31.9641329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,257.22*50
2025-06-28T10:28:32.9649298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,257.57*78
2025-06-28T10:28:33.9647613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,257.75*5A
2025-06-28T10:28:34.9645027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,257.66*5A
2025-06-28T10:28:35.9645845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,257.47*7C
2025-06-28T10:28:36.9639793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,257.27*5F
2025-06-28T10:28:37.9646963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.94,256.98*5B
2025-06-28T10:28:38.9638779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.32,256.52*52
2025-06-28T10:28:39.9641087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.92,255.92*57
2025-06-28T10:28:40.9646452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.44,255.43*5F
2025-06-28T10:28:41.9638762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,255.50*77
2025-06-28T10:28:42.9644038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.14,256.34*57
2025-06-28T10:28:43.9639769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.57,257.61*5F
2025-06-28T10:28:44.9643440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,258.56*5A
2025-06-28T10:28:45.9644988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,258.67*74
2025-06-28T10:28:46.9640756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,258.27*58
2025-06-28T10:28:47.9646578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.36,257.86*5D
2025-06-28T10:28:48.9642571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.68,257.31*56
2025-06-28T10:28:49.9645195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.24,256.62*51
2025-06-28T10:28:50.9642247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.35,256.04*5B
2025-06-28T10:28:51.9643008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,255.75*5E
2025-06-28T10:28:52.9640741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,255.91*5F
2025-06-28T10:28:53.9649019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,256.51*7D
2025-06-28T10:28:54.9639964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.78,257.43*71
2025-06-28T10:28:55.9641721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.05,258.27*73
2025-06-28T10:28:56.9646966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,258.81*7F
2025-06-28T10:28:57.9639814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,258.90*5B
2025-06-28T10:28:58.9645357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,258.71*5B
2025-06-28T10:28:59.9647632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,258.37*58
2025-06-28T10:29:00.9644209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,258.05*7E
2025-06-28T10:29:01.9644740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,257.86*75
2025-06-28T10:29:02.9639456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,257.50*5E
2025-06-28T10:29:03.9646944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.79,256.84*52
2025-06-28T10:29:04.9642281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.99,256.36*52
2025-06-28T10:29:05.9644669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.44,256.31*74
2025-06-28T10:29:06.9642093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.96,256.66*77
2025-06-28T10:29:07.9643234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.72,257.31*7D
2025-06-28T10:29:08.9658645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,258.05*79
2025-06-28T10:29:09.9641707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,258.69*7D
2025-06-28T10:29:10.9647240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,258.94*7F
2025-06-28T10:29:11.9637907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,258.62*78
2025-06-28T10:29:12.9644392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,258.06*77
2025-06-28T10:29:13.9646274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,257.69*52
2025-06-28T10:29:14.9642315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,257.33*5F
2025-06-28T10:29:15.9646025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,256.91*57
2025-06-28T10:29:16.9645587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.23,256.65*5A
2025-06-28T10:29:17.9648122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.51,256.67*55
2025-06-28T10:29:18.9648291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.51,256.96*75
2025-06-28T10:29:19.9645513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.96,257.46*74
2025-06-28T10:29:20.9642553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,257.87*77
2025-06-28T10:29:21.9641542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,258.17*5E
2025-06-28T10:29:22.9638753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,258.13*74
2025-06-28T10:29:23.9645763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,257.77*72
2025-06-28T10:29:24.9638575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,257.21*54
2025-06-28T10:29:25.9640647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,256.83*58
2025-06-28T10:29:26.9648083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.16,256.74*5E
2025-06-28T10:29:27.9639229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,256.81*59
2025-06-28T10:29:28.9646003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,256.92*5E
2025-06-28T10:29:29.9647005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,257.02*57
2025-06-28T10:29:30.9642614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,257.05*5D
2025-06-28T10:29:31.9639936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,257.04*78
2025-06-28T10:29:32.9638879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.75,257.04*7A
2025-06-28T10:29:33.9640704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,257.20*7D
2025-06-28T10:29:34.9646642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,257.55*5C
2025-06-28T10:29:35.9637420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.83,257.69*55
2025-06-28T10:29:36.9640168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.76,257.37*53
2025-06-28T10:29:37.9644626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.52,256.84*5A
2025-06-28T10:29:38.9641010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.63,256.37*50
2025-06-28T10:29:39.9642047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.95,256.03*72
2025-06-28T10:29:40.9638323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,255.93*75
2025-06-28T10:29:41.9641366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,256.38*51
2025-06-28T10:29:42.9638821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,257.23*7E
2025-06-28T10:29:43.9644839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,257.99*7F
2025-06-28T10:29:44.9644436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,258.20*5A
2025-06-28T10:29:45.9647242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.60,257.94*53
2025-06-28T10:29:46.9639798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.39,257.51*55
2025-06-28T10:29:47.9641945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.09,257.20*57
2025-06-28T10:29:48.9646859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,256.97*7C
2025-06-28T10:29:49.9637783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,256.66*78
2025-06-28T10:29:50.9647182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,256.46*75
2025-06-28T10:29:51.9647508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,256.44*7B
2025-06-28T10:29:52.9639559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,256.52*71
2025-06-28T10:29:53.9640256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,256.85*58
2025-06-28T10:29:54.9643991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,257.38*71
2025-06-28T10:29:55.9646964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.11,257.84*7E
2025-06-28T10:29:56.9642429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.53,258.27*5E
2025-06-28T10:29:57.9645128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.32,258.53*5D
2025-06-28T10:29:58.9642157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.97,258.25*52
2025-06-28T10:29:59.9645502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,257.65*5D
2025-06-28T10:30:00.9641472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,257.24*56
2025-06-28T10:30:01.9642932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.26,257.09*52
2025-06-28T10:30:02.9644473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.64,256.93*55
2025-06-28T10:30:03.9645830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,256.65*56
2025-06-28T10:30:04.9643724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,256.49*5E
2025-06-28T10:30:05.9645642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,256.65*54
2025-06-28T10:30:06.9639359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,257.03*56
2025-06-28T10:30:07.9641932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,257.48*52
2025-06-28T10:30:08.9645084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.16,257.88*55
2025-06-28T10:30:09.9645515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.28,257.89*54
2025-06-28T10:30:10.9644795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,257.68*51
2025-06-28T10:30:11.9641864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,257.49*74
2025-06-28T10:30:12.9644558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.90,257.35*78
2025-06-28T10:30:13.9643387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.44,257.22*76
2025-06-28T10:30:14.9647388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,257.14*7B
2025-06-28T10:30:15.9740568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,256.90*7B
2025-06-28T10:30:16.9646382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,256.50*79
2025-06-28T10:30:17.9643431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,256.27*59
2025-06-28T10:30:18.9738478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,256.47*5B
2025-06-28T10:30:19.9643563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,257.08*5C
2025-06-28T10:30:20.9647444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,257.94*5C
2025-06-28T10:30:21.9640228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,258.79*72
2025-06-28T10:30:22.9643780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,259.16*79
2025-06-28T10:30:23.9645614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,258.79*51
2025-06-28T10:30:24.9645894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.20,258.02*59
2025-06-28T10:30:25.9638361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.78,257.25*5F
2025-06-28T10:30:26.9645405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.61,256.61*50
2025-06-28T10:30:27.9646441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,256.28*7F
2025-06-28T10:30:28.9642521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,256.40*5A
2025-06-28T10:30:29.9738267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.68,256.91*57
2025-06-28T10:30:30.9644309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.01,257.74*56
2025-06-28T10:30:31.9646541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,258.71*5F
2025-06-28T10:30:32.9647369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,259.27*55
2025-06-28T10:30:33.9640680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.20,259.06*52
2025-06-28T10:30:34.9641792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.81,258.47*54
2025-06-28T10:30:35.9647231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.83,257.90*56
2025-06-28T10:30:36.9641714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.51,257.29*56
2025-06-28T10:30:37.9645801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,256.88*52
2025-06-28T10:30:38.9744706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,256.95*7B
2025-06-28T10:30:39.9737983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.34,257.30*51
2025-06-28T10:30:40.9644668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.33,257.72*57
2025-06-28T10:30:41.9740537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,258.12*53
2025-06-28T10:30:42.9739278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,258.29*5C
2025-06-28T10:30:43.9642036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.82,258.25*51
2025-06-28T10:30:44.9645813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.88,258.10*58
2025-06-28T10:30:45.9639481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.75,257.91*59
2025-06-28T10:30:46.9646703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.33,257.95*5F
2025-06-28T10:30:47.9639769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,258.11*70
2025-06-28T10:30:48.9744871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,258.14*7E
2025-06-28T10:30:49.9740413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,258.16*71
2025-06-28T10:30:50.9743165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,258.26*73
2025-06-28T10:30:51.9647159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,258.35*57
2025-06-28T10:30:52.9743290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,258.23*5C
2025-06-28T10:30:53.9644833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,257.75*56
2025-06-28T10:30:54.9740337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.91,257.39*5F
2025-06-28T10:30:55.9643814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.84,257.42*79
2025-06-28T10:30:56.9645929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.16,257.76*7A
2025-06-28T10:30:57.9642727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,258.18*72
2025-06-28T10:30:58.9740401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,258.60*5A
2025-06-28T10:30:59.9743794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,259.11*77
2025-06-28T10:31:00.9739214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,259.57*72
2025-06-28T10:31:01.9743882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,259.81*7C
2025-06-28T10:31:02.9737915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.33,259.41*72
2025-06-28T10:31:03.9739044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.31,258.47*5E
2025-06-28T10:31:04.9641901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.83,257.57*5D
2025-06-28T10:31:05.9737631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.29,257.31*59
2025-06-28T10:31:06.9644197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.42,257.76*7F
2025-06-28T10:31:07.9647337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.83,258.67*7B
2025-06-28T10:31:08.9746675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,259.61*76
2025-06-28T10:31:09.9742539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,260.12*7C
2025-06-28T10:31:10.9742188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,260.31*7D
2025-06-28T10:31:11.9742305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,260.37*5E
2025-06-28T10:31:12.9741572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,260.32*58
2025-06-28T10:31:13.9739889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,259.94*55
2025-06-28T10:31:14.9748815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,259.23*56
2025-06-28T10:31:15.9741240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,258.53*51
2025-06-28T10:31:16.9642274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,258.12*79
2025-06-28T10:31:17.9645226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,258.22*7C
2025-06-28T10:31:18.9647320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,258.74*76
2025-06-28T10:31:19.9739308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,259.55*5D
2025-06-28T10:31:20.9738696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,260.38*56
2025-06-28T10:31:21.9739208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.43,261.12*57
2025-06-28T10:31:22.9746756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.35,261.40*57
2025-06-28T10:31:23.9745963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,261.05*52
2025-06-28T10:31:24.9745041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,260.38*54
2025-06-28T10:31:25.9745078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,259.43*5F
2025-06-28T10:31:26.9739090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,258.36*5F
2025-06-28T10:31:27.9640917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,257.81*72
2025-06-28T10:31:28.9738885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.15,258.17*71
2025-06-28T10:31:29.9646174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.19,259.34*7B
2025-06-28T10:31:30.9738521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.94,260.76*73
2025-06-28T10:31:31.9745290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,261.82*5F
2025-06-28T10:31:32.9740513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,262.25*5A
2025-06-28T10:31:33.9757210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.42,261.97*57
2025-06-28T10:31:34.9739911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.04,261.27*58
2025-06-28T10:31:35.9647516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.57,260.58*5A
2025-06-28T10:31:36.9744309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,260.21*5D
2025-06-28T10:31:37.9738722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,260.29*74
2025-06-28T10:31:38.9642897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,260.68*7F
2025-06-28T10:31:39.9643776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,261.09*74
2025-06-28T10:31:40.9738860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,260.99*53
2025-06-28T10:31:41.9742567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,260.64*79
2025-06-28T10:31:42.9745400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,260.48*73
2025-06-28T10:31:43.9746668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,260.53*75
2025-06-28T10:31:44.9741391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,260.90*77
2025-06-28T10:31:45.9744958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,261.48*54
2025-06-28T10:31:46.9746502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,261.88*51
2025-06-28T10:31:47.9744186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.96,262.03*5F
2025-06-28T10:31:48.9739453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.79,261.88*5D
2025-06-28T10:31:49.9742685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.82,261.34*5D
2025-06-28T10:31:50.9748326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.03,260.55*58
2025-06-28T10:31:51.9739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,259.81*5C
2025-06-28T10:31:52.9647330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,259.32*74
2025-06-28T10:31:53.9647120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.03,259.30*7E
2025-06-28T10:31:54.9741096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.07,259.74*72
2025-06-28T10:31:55.9671724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.47,260.48*73
2025-06-28T10:31:56.9738439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,261.13*78
2025-06-28T10:31:57.9743299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,261.35*50
2025-06-28T10:31:58.9739804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,261.12*51
2025-06-28T10:31:59.9738584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,260.77*59
2025-06-28T10:32:00.9740281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,260.65*52
2025-06-28T10:32:01.9744026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,260.71*55
2025-06-28T10:32:02.9739928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,260.68*5C
2025-06-28T10:32:03.9743974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,260.29*58
2025-06-28T10:32:04.9739248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.85,259.64*57
2025-06-28T10:32:05.9745990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.83,258.91*5F
2025-06-28T10:32:06.9738565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.96,258.48*53
2025-06-28T10:32:07.9799858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,258.81*5B
2025-06-28T10:32:08.9743658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.23,259.73*71
2025-06-28T10:32:09.9744985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.80,260.59*5D
2025-06-28T10:32:10.9740062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.55,260.86*55
2025-06-28T10:32:11.9748696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,260.38*77
2025-06-28T10:32:12.9738834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,259.68*78
2025-06-28T10:32:13.9741170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,259.38*51
2025-06-28T10:32:14.9745594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,259.33*5C
2025-06-28T10:32:15.9745968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.74,259.50*59
2025-06-28T10:32:16.9740708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.54,259.66*5F
2025-06-28T10:32:17.9742260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.79,259.68*5A
2025-06-28T10:32:18.9738613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.43,259.50*5A
2025-06-28T10:32:19.9738722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.15,259.02*5D
2025-06-28T10:32:20.9744227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.50,258.26*73
2025-06-28T10:32:21.9744062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.16,257.63*76
2025-06-28T10:32:22.9741438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.10,257.66*7F
2025-06-28T10:32:23.9738977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.03,258.28*72
2025-06-28T10:32:24.9739100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.47,259.22*51
2025-06-28T10:32:25.9741949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,260.09*5B
2025-06-28T10:32:26.9738349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,260.52*5A
2025-06-28T10:32:27.9740827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.07,260.29*5D
2025-06-28T10:32:28.9746438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.83,259.64*56
2025-06-28T10:32:29.9743162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.59,259.04*57
2025-06-28T10:32:30.9739598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,258.77*5A
2025-06-28T10:32:31.9745642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,258.74*70
2025-06-28T10:32:32.9743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,258.72*54
2025-06-28T10:32:33.9745065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,258.65*51
2025-06-28T10:32:34.9747099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,258.74*71
2025-06-28T10:32:35.9737944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,259.01*70
2025-06-28T10:32:36.9743382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.67,259.11*74
2025-06-28T10:32:37.9797473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.08,259.05*5B
2025-06-28T10:32:38.9739615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.30,259.07*55
2025-06-28T10:32:39.9747847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,259.24*56
2025-06-28T10:32:40.9741962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,259.33*78
2025-06-28T10:32:41.9744241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,259.33*72
2025-06-28T10:32:42.9739988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,259.10*70
2025-06-28T10:32:43.9739766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,258.68*59
2025-06-28T10:32:44.9745250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.08,258.20*5D
2025-06-28T10:32:45.9741527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.81,257.82*51
2025-06-28T10:32:46.9740429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.67,257.72*5B
2025-06-28T10:32:47.9741422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,258.13*74
2025-06-28T10:32:48.9737320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,258.82*72
2025-06-28T10:32:49.9740431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,259.39*73
2025-06-28T10:32:50.9745485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,259.52*76
2025-06-28T10:32:51.9737887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,259.25*58
2025-06-28T10:32:52.9743886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,258.96*59
2025-06-28T10:32:53.9741037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,258.72*54
2025-06-28T10:32:54.9747651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.40,258.59*77
2025-06-28T10:32:55.9739862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.12,258.66*7D
2025-06-28T10:32:56.9740704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.16,258.94*75
2025-06-28T10:32:57.9743183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,259.04*7B
2025-06-28T10:32:58.9740252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,258.75*7F
2025-06-28T10:32:59.9738749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.24,258.35*5A
2025-06-28T10:33:00.9739142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.14,258.21*5C
2025-06-28T10:33:01.9745212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,258.22*54
2025-06-28T10:33:02.9747235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,258.37*53
2025-06-28T10:33:03.9739808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,258.69*78
2025-06-28T10:33:04.9739584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,259.02*78
2025-06-28T10:33:05.9743464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,259.29*7C
2025-06-28T10:33:06.9746190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,259.33*72
2025-06-28T10:33:07.9739644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,259.20*7C
2025-06-28T10:33:08.9739154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,259.00*5F
2025-06-28T10:33:09.9739051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,258.67*5E
2025-06-28T10:33:10.9744647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.86,258.20*5A
2025-06-28T10:33:11.9738354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.00,257.82*58
2025-06-28T10:33:12.9739779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.70,257.59*53
2025-06-28T10:33:13.9746003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,257.74*50
2025-06-28T10:33:14.9748709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,258.42*77
2025-06-28T10:33:15.9743688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,259.20*74
2025-06-28T10:33:16.9738535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,259.70*5D
2025-06-28T10:33:17.9739950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,259.77*58
2025-06-28T10:33:18.9741035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,259.43*5D
2025-06-28T10:33:19.9746689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,258.88*51
2025-06-28T10:33:20.9747201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,258.36*59
2025-06-28T10:33:21.9738281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,257.99*5F
2025-06-28T10:33:22.9740401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.20,257.73*5E
2025-06-28T10:33:23.9741723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.01,257.59*5E
2025-06-28T10:33:24.9744890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,257.62*57
2025-06-28T10:33:25.9744148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,258.00*7C
2025-06-28T10:33:26.9741983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,258.58*72
2025-06-28T10:33:27.9747943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,259.09*52
2025-06-28T10:33:28.9743864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,259.37*7C
2025-06-28T10:33:29.9740887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.46,259.35*5F
2025-06-28T10:33:30.9744299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,259.04*58
2025-06-28T10:33:31.9745717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,258.41*53
2025-06-28T10:33:32.9752150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,257.85*75
2025-06-28T10:33:33.9737807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,257.78*7B
2025-06-28T10:33:34.9746181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,258.04*52
2025-06-28T10:33:35.9747323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,258.40*57
2025-06-28T10:33:36.9744647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,258.62*5F
2025-06-28T10:33:37.9741768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,258.67*5A
2025-06-28T10:33:38.9802456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,258.73*73
2025-06-28T10:33:39.9739025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,258.85*7F
2025-06-28T10:33:40.9740641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,259.04*73
2025-06-28T10:33:41.9740888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,259.24*77
2025-06-28T10:33:42.9739420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.63,259.24*74
2025-06-28T10:33:43.9739940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.50,258.81*7F
2025-06-28T10:33:44.9744150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,258.39*57
2025-06-28T10:33:45.9739758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,258.42*77
2025-06-28T10:33:46.9743253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.82,258.80*74
2025-06-28T10:33:47.9738725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.23,259.24*70
2025-06-28T10:33:48.9741161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,259.55*50
2025-06-28T10:33:49.9744921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,259.59*5F
2025-06-28T10:33:50.9743816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,259.20*51
2025-06-28T10:33:51.9741846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,258.66*55
2025-06-28T10:33:52.9743882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,258.50*51
2025-06-28T10:33:53.9747362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,258.59*55
2025-06-28T10:33:54.9744894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,258.80*50
2025-06-28T10:33:55.9738959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,259.18*7E
2025-06-28T10:33:56.9744919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,259.54*78
2025-06-28T10:33:57.9738342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,259.72*5C
2025-06-28T10:33:58.9740385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.19,259.78*57
2025-06-28T10:33:59.9745517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.46,259.63*57
2025-06-28T10:34:00.9743128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.91,259.23*57
2025-06-28T10:34:01.9747501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.32,258.80*52
2025-06-28T10:34:02.9738781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,258.43*72
2025-06-28T10:34:03.9747069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.27,258.25*76
2025-06-28T10:34:04.9739906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.16,258.44*50
2025-06-28T10:34:05.9744150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.77,258.92*57
2025-06-28T10:34:06.9740329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.33,259.41*53
2025-06-28T10:34:07.9745306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,259.73*72
2025-06-28T10:34:08.9747955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.66,259.60*5C
2025-06-28T10:34:09.9741381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.07,259.22*5D
2025-06-28T10:34:10.9738770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.64,258.91*51
2025-06-28T10:34:11.9741532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.43,258.53*57
2025-06-28T10:34:12.9741479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.58,258.20*50
2025-06-28T10:34:13.9748377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,258.20*70
2025-06-28T10:34:14.9741330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.30,258.45*73
2025-06-28T10:34:15.9746974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.01,258.78*79
2025-06-28T10:34:16.9738605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.43,258.93*7D
2025-06-28T10:34:17.9748927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,258.91*50
2025-06-28T10:34:18.9739910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.34,258.63*5D
2025-06-28T10:34:19.9746145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.23,258.34*5A
2025-06-28T10:34:20.9739389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.78,258.17*54
2025-06-28T10:34:21.9746873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,258.13*56
2025-06-28T10:34:22.9741227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,258.18*5B
2025-06-28T10:34:23.9742691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,258.21*5D
2025-06-28T10:34:24.9742828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,258.17*59
2025-06-28T10:34:25.9745088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.70,258.10*5A
2025-06-28T10:34:26.9743188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.38,257.99*76
2025-06-28T10:34:27.9740899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.10,257.83*70
2025-06-28T10:34:28.9742600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,257.89*56
2025-06-28T10:34:29.9744966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,258.20*73
2025-06-28T10:34:30.9738669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.31,258.38*76
2025-06-28T10:34:31.9742967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.37,258.24*71
2025-06-28T10:34:32.9740763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,257.82*71
2025-06-28T10:34:33.9747397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,257.44*5F
2025-06-28T10:34:34.9739647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.12,257.43*7A
2025-06-28T10:34:35.9748508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.56,257.78*79
2025-06-28T10:34:36.9740470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,258.33*74
2025-06-28T10:34:37.9744688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,258.81*53
2025-06-28T10:34:38.9738173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,259.16*56
2025-06-28T10:34:39.9744556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,259.20*71
2025-06-28T10:34:40.9746880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,258.97*5F
2025-06-28T10:34:41.9742284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,258.65*5E
2025-06-28T10:34:42.9759203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.00,258.27*5B
2025-06-28T10:34:43.9744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.49,257.83*50
2025-06-28T10:34:44.9739073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,257.53*53
2025-06-28T10:34:45.9744373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,257.55*7D
2025-06-28T10:34:46.9747503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.54,257.93*7A
2025-06-28T10:34:47.9740277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,258.60*75
2025-06-28T10:34:48.9742229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,259.24*74
2025-06-28T10:34:49.9738954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,259.65*54
2025-06-28T10:34:50.9743935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,259.91*57
2025-06-28T10:34:51.9707085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,259.80*5A
2025-06-28T10:34:52.9749792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,259.22*58
2025-06-28T10:34:53.9745935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,258.44*52
2025-06-28T10:34:54.9748647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,257.90*71
2025-06-28T10:34:55.9740321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,257.64*70
2025-06-28T10:34:56.9742436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,257.61*53
2025-06-28T10:34:57.9748001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,257.89*52
2025-06-28T10:34:58.9739076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,258.46*50
2025-06-28T10:34:59.9747342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.98,259.19*7F
2025-06-28T10:35:00.9746882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,259.69*7D
2025-06-28T10:35:01.9743001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,259.98*50
2025-06-28T10:35:02.9746188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,260.11*59
2025-06-28T10:35:03.9744262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,260.06*75
2025-06-28T10:35:04.9742873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,259.67*76
2025-06-28T10:35:05.9746822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,259.01*5C
2025-06-28T10:35:06.9742036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,258.36*5E
2025-06-28T10:35:07.9762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,257.98*53
2025-06-28T10:35:08.9737842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.51,258.19*7A
2025-06-28T10:35:09.9743967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,258.80*7F
2025-06-28T10:35:10.9740531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,259.41*70
2025-06-28T10:35:11.9737923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.54,259.88*72
2025-06-28T10:35:12.9738674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.22,260.04*76
2025-06-28T10:35:13.9747939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.35,259.91*55
2025-06-28T10:35:14.9740270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,259.57*59
2025-06-28T10:35:15.9745469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,259.04*5C
2025-06-28T10:35:16.9745930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.10,258.67*74
2025-06-28T10:35:17.9740776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.83,258.67*7D
2025-06-28T10:35:18.9742096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.13,258.98*77
2025-06-28T10:35:19.9744540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,259.30*75
2025-06-28T10:35:20.9742918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.63,259.33*5B
2025-06-28T10:35:21.9738427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.03,259.03*53
2025-06-28T10:35:22.9738259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.27,258.65*51
2025-06-28T10:35:23.9747062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,258.44*54
2025-06-28T10:35:24.9737295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,258.49*5E
2025-06-28T10:35:25.9740575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,258.62*58
2025-06-28T10:35:26.9744067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,258.62*7D
2025-06-28T10:35:27.9739229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,258.48*76
2025-06-28T10:35:28.9740067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,258.34*79
2025-06-28T10:35:29.9745855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,258.33*70
2025-06-28T10:35:30.9745849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,258.35*52
2025-06-28T10:35:31.9740906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,258.41*52
2025-06-28T10:35:32.9741445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,258.46*5C
2025-06-28T10:35:33.9740340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,258.53*79
2025-06-28T10:35:34.9743908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,258.67*7A
2025-06-28T10:35:35.9746527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,258.81*76
2025-06-28T10:35:36.9748912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,258.85*5A
2025-06-28T10:35:37.9741846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.64,258.40*5C
2025-06-28T10:35:38.9740326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.45,257.47*52
2025-06-28T10:35:39.9744717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.86,256.79*59
2025-06-28T10:35:40.9747199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.31,256.95*5C
2025-06-28T10:35:41.9743531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.14,257.77*70
2025-06-28T10:35:42.9745575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.11,258.98*75
2025-06-28T10:35:43.9741964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.22,260.00*56
2025-06-28T10:35:44.9740587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.33,260.20*70
2025-06-28T10:35:45.9746777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,259.69*7C
2025-06-28T10:35:46.9747838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,258.89*55
2025-06-28T10:35:47.9741843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,258.16*51
2025-06-28T10:35:48.9742718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,257.64*78
2025-06-28T10:35:49.9741083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.42,257.43*77
2025-06-28T10:35:50.9744963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.17,257.52*5C
2025-06-28T10:35:51.9744149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.40,257.81*55
2025-06-28T10:35:52.9745372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,258.32*55
2025-06-28T10:35:53.9739094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.85,258.92*75
2025-06-28T10:35:54.9740171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.39,259.34*7B
2025-06-28T10:35:55.9738188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.47,259.48*7E
2025-06-28T10:35:56.9740272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.42,259.21*7D
2025-06-28T10:35:57.9742921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,258.77*5D
2025-06-28T10:35:58.9742385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,258.37*7A
2025-06-28T10:35:59.9744449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,258.27*73
2025-06-28T10:36:00.9746531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.72,258.40*73
2025-06-28T10:36:01.9742109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.29,258.61*53
2025-06-28T10:36:02.9743975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,258.72*57
2025-06-28T10:36:03.9738610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.37,258.67*51
2025-06-28T10:36:04.9743425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.24,258.50*5C
2025-06-28T10:36:05.9738811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.35,258.39*57
2025-06-28T10:36:06.9745982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.20,258.49*7D
2025-06-28T10:36:07.9746799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,258.86*76
2025-06-28T10:36:08.9739304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,259.37*71
2025-06-28T10:36:09.9745035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.81,259.70*76
2025-06-28T10:36:10.9746606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,259.79*74
2025-06-28T10:36:11.9742020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,259.69*57
2025-06-28T10:36:12.9741689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,259.59*7D
2025-06-28T10:36:13.9738289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,259.25*72
2025-06-28T10:36:14.9739850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,258.76*7B
2025-06-28T10:36:15.9738675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,258.48*7D
2025-06-28T10:36:16.9739115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,258.56*78
2025-06-28T10:36:17.9740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,258.91*53
2025-06-28T10:36:18.9743533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.63,259.23*5E
2025-06-28T10:36:19.9706208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.02,259.28*52
2025-06-28T10:36:20.9743359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.31,259.19*5D
2025-06-28T10:36:21.9739658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,259.35*5F
2025-06-28T10:36:22.9744121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,259.59*72
2025-06-28T10:36:23.9745385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,259.45*5D
2025-06-28T10:36:24.9740396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,259.03*5E
2025-06-28T10:36:25.9740519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,258.54*5B
2025-06-28T10:36:26.9741881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,258.28*5E
2025-06-28T10:36:27.9743478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,258.29*78
2025-06-28T10:36:28.9749107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.49,258.33*7A
2025-06-28T10:36:29.9743603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,258.43*58
2025-06-28T10:36:30.9741301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,258.60*58
2025-06-28T10:36:31.9748446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,258.82*50
2025-06-28T10:36:32.9746981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,258.98*53
2025-06-28T10:36:33.9737869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.45,259.12*5E
2025-06-28T10:36:34.9742295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.53,259.45*5B
2025-06-28T10:36:35.9743405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,259.96*50
2025-06-28T10:36:36.9745170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,260.19*71
2025-06-28T10:36:37.9742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,260.03*56
2025-06-28T10:36:38.9743998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,259.74*5B
2025-06-28T10:36:39.9739465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,259.28*74
2025-06-28T10:36:40.9740997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.27,258.65*73
2025-06-28T10:36:41.9746748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.38,258.26*7E
2025-06-28T10:36:42.9746765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.77,258.32*7F
2025-06-28T10:36:43.9744990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,258.76*5D
2025-06-28T10:36:44.9741910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.90,259.43*5B
2025-06-28T10:36:45.9746210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.72,260.04*54
2025-06-28T10:36:46.9745050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.45,260.56*78
2025-06-28T10:36:47.9746835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,260.96*7B
2025-06-28T10:36:48.9740474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,260.96*7C
2025-06-28T10:36:49.9739667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,260.47*70
2025-06-28T10:36:50.9744207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.26,259.63*5F
2025-06-28T10:36:51.9742002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,258.95*5A
2025-06-28T10:36:52.9743833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.32,258.62*5F
2025-06-28T10:36:53.9741099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.85,258.68*7F
2025-06-28T10:36:54.9738986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.87,259.14*7D
2025-06-28T10:36:55.9740381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.44,259.56*7E
2025-06-28T10:36:56.9738148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,259.90*7C
2025-06-28T10:36:57.9742391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,260.26*7B
2025-06-28T10:36:58.9746580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,260.58*77
2025-06-28T10:36:59.9741879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.32,260.72*7A
2025-06-28T10:37:00.9739017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.59,260.55*7E
2025-06-28T10:37:01.9742679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.73,260.07*54
2025-06-28T10:37:02.9742138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.07,259.59*53
2025-06-28T10:37:03.9738858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.64,259.44*5A
2025-06-28T10:37:04.9740973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.56,259.37*75
2025-06-28T10:37:05.9747797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.00,259.22*79
2025-06-28T10:37:06.9747232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.05,259.14*72
2025-06-28T10:37:07.9743938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.16,259.13*70
2025-06-28T10:37:08.9746010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,259.01*5D
2025-06-28T10:37:09.9741944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,259.20*74
2025-06-28T10:37:10.9743835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,259.85*55
2025-06-28T10:37:11.9738777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,260.34*5B
2025-06-28T10:37:12.9741505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.26,260.40*5D
2025-06-28T10:37:13.9743095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.68,259.96*5C
2025-06-28T10:37:14.9741349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,259.45*59
2025-06-28T10:37:15.9740186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,259.01*58
2025-06-28T10:37:16.9739711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,258.81*73
2025-06-28T10:37:17.9737916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,258.89*7B
2025-06-28T10:37:18.9743045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,258.96*75
2025-06-28T10:37:19.9741239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,258.99*53
2025-06-28T10:37:20.9742055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,259.12*5A
2025-06-28T10:37:21.9748660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,259.43*78
2025-06-28T10:37:22.9741423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,259.76*50
2025-06-28T10:37:23.9739322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,260.06*56
2025-06-28T10:37:24.9738861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.36,260.26*55
2025-06-28T10:37:25.9742989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,260.21*5D
2025-06-28T10:37:26.9742973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,259.91*51
2025-06-28T10:37:27.9747434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,259.33*78
2025-06-28T10:37:28.9747919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,258.58*75
2025-06-28T10:37:29.9746392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,257.92*51
2025-06-28T10:37:30.9738416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,257.84*72
2025-06-28T10:37:31.9738867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,258.20*7D
2025-06-28T10:37:32.9744236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,258.59*5C
2025-06-28T10:37:33.9740358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,259.24*57
2025-06-28T10:37:34.9746939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,260.00*5C
2025-06-28T10:37:35.9743275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,260.55*54
2025-06-28T10:37:36.9744435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,260.67*50
2025-06-28T10:37:37.9740146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.08,260.13*58
2025-06-28T10:37:38.9741534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.95,258.99*57
2025-06-28T10:37:39.9739040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,257.89*57
2025-06-28T10:37:40.9741679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,257.37*7C
2025-06-28T10:37:41.9748566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.20,257.48*57
2025-06-28T10:37:42.9746384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.49,257.97*52
2025-06-28T10:37:43.9741788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.20,258.59*77
2025-06-28T10:37:44.9743480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,259.03*7B
2025-06-28T10:37:45.9740497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.65,259.24*51
2025-06-28T10:37:46.9744266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.19,259.27*56
2025-06-28T10:37:47.9740447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.29,259.19*59
2025-06-28T10:37:48.9738111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.49,258.93*59
2025-06-28T10:37:49.9739606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,258.57*7A
2025-06-28T10:37:50.9742346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.60,258.14*7B
2025-06-28T10:37:51.9747462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.93,257.89*70
2025-06-28T10:37:52.9740144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,257.92*72
2025-06-28T10:37:53.9746515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,258.08*77
2025-06-28T10:37:54.9740153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.93,258.19*75
2025-06-28T10:37:55.9745082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.23,258.12*76
2025-06-28T10:37:56.9747162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.60,257.97*74
2025-06-28T10:37:57.9742785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.03,257.96*70
2025-06-28T10:37:58.9741991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,258.12*55
2025-06-28T10:37:59.9742837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,258.55*52
2025-06-28T10:38:00.9745178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,259.14*73
2025-06-28T10:38:01.9741942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.06,259.68*78
2025-06-28T10:38:02.9743240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.85,259.92*74
2025-06-28T10:38:03.9737794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.16,259.67*70
2025-06-28T10:38:04.9731383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,258.87*59
2025-06-28T10:38:05.9742184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,257.83*58
2025-06-28T10:38:06.9743815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.67,257.08*75
2025-06-28T10:38:07.9741316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.59,257.12*73
2025-06-28T10:38:08.9739776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.39,257.97*77
2025-06-28T10:38:09.9745772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.28,259.01*7D
2025-06-28T10:38:10.9746538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,259.76*55
2025-06-28T10:38:11.9744878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,260.05*54
2025-06-28T10:38:12.9742436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.08,260.23*58
2025-06-28T10:38:13.9742259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.86,260.40*5E
2025-06-28T10:38:14.9746199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.68,260.29*51
2025-06-28T10:38:15.9742735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.56,259.97*53
2025-06-28T10:38:16.9744287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.55,259.38*55
2025-06-28T10:38:17.9740087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,258.63*5C
2025-06-28T10:38:18.9746981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,258.22*7F
2025-06-28T10:38:19.9727596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.39,258.26*79
2025-06-28T10:38:20.9742845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.32,258.54*73
2025-06-28T10:38:21.9747713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.42,259.10*7D
2025-06-28T10:38:22.9745690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,259.87*7F
2025-06-28T10:38:23.9741474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,260.63*5A
2025-06-28T10:38:24.9742003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.94,261.20*59
2025-06-28T10:38:25.9749057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.21,261.30*5A
2025-06-28T10:38:26.9741217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.09,260.88*57
2025-06-28T10:38:27.9742783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.63,259.97*55
2025-06-28T10:38:28.9746882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.92,258.90*52
2025-06-28T10:38:29.9753556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,258.22*55
2025-06-28T10:38:30.9740117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,258.07*5B
2025-06-28T10:38:31.9746119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,258.30*73
2025-06-28T10:38:32.9745438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,258.84*7B
2025-06-28T10:38:33.9742053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.99,259.76*76
2025-06-28T10:38:34.9747717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.14,260.81*77
2025-06-28T10:38:35.9743969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,261.35*78
2025-06-28T10:38:36.9746656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,261.30*57
2025-06-28T10:38:37.9740896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,260.77*57
2025-06-28T10:38:38.9738851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,259.91*51
2025-06-28T10:38:39.9745036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,259.06*50
2025-06-28T10:38:40.9746539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.52,258.58*52
2025-06-28T10:38:41.9743589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,258.42*51
2025-06-28T10:38:42.9745864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,258.57*58
2025-06-28T10:38:43.9740925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,259.02*5D
2025-06-28T10:38:44.9741591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,259.43*5E
2025-06-28T10:38:45.9747371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,259.55*7F
2025-06-28T10:38:46.9748460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.20,259.56*76
2025-06-28T10:38:47.9738289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.95,259.61*54
2025-06-28T10:38:48.9740375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.81,259.58*5A
2025-06-28T10:38:49.9747093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.82,259.49*5C
2025-06-28T10:38:50.9744514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.38,259.35*50
2025-06-28T10:38:51.9746851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,259.03*7A
2025-06-28T10:38:52.9741232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,258.56*79
2025-06-28T10:38:53.9747890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,258.20*7F
2025-06-28T10:38:54.9747079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,258.31*7B
2025-06-28T10:38:55.9738534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.56,258.74*77
2025-06-28T10:38:56.9742959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.95,259.08*72
2025-06-28T10:38:57.9737741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.62,259.27*5A
2025-06-28T10:38:58.9741003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.04,259.45*59
2025-06-28T10:38:59.9740183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,259.48*5B
2025-06-28T10:39:00.9742013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,259.24*79
2025-06-28T10:39:01.9743601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.31,258.93*7C
2025-06-28T10:39:02.9737719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.13,258.68*7D
2025-06-28T10:39:03.9745386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,258.56*7E
2025-06-28T10:39:04.9747167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,258.62*5F
2025-06-28T10:39:05.9742072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.47,258.66*7B
2025-06-28T10:39:06.9743921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.15,258.43*7C
2025-06-28T10:39:07.9800123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.08,258.15*57
2025-06-28T10:39:08.9745307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,258.00*5C
2025-06-28T10:39:09.9744173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,258.13*7F
2025-06-28T10:39:10.9742049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.65,258.39*72
2025-06-28T10:39:11.9743966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,258.50*7C
2025-06-28T10:39:12.9747405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,258.25*75
2025-06-28T10:39:13.9743372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.24,257.71*53
2025-06-28T10:39:14.9740934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.61,257.44*5F
2025-06-28T10:39:15.9744662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,257.54*52
2025-06-28T10:39:16.9742468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,257.93*58
2025-06-28T10:39:17.9744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,258.25*72
2025-06-28T10:39:18.9741432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,258.09*75
2025-06-28T10:39:19.9747236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.71,257.64*79
2025-06-28T10:39:20.9740302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.45,257.14*78
2025-06-28T10:39:21.9743507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.01,256.74*78
2025-06-28T10:39:22.9744218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,256.64*7A
2025-06-28T10:39:23.9741901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,256.76*5F
2025-06-28T10:39:24.9842706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,257.15*7C
2025-06-28T10:39:25.9746778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,257.68*70
2025-06-28T10:39:26.9838038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,258.12*75
2025-06-28T10:39:27.9746738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,258.24*7F
2025-06-28T10:39:28.9745570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.26,257.90*5F
2025-06-28T10:39:29.9739967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.55,257.37*5B
2025-06-28T10:39:30.9745014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.33,256.97*52
2025-06-28T10:39:31.9740124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.62,256.60*7E
2025-06-28T10:39:32.9743330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.32,256.26*55
2025-06-28T10:39:33.9740832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.34,255.98*56
2025-06-28T10:39:34.9840285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,256.00*5F
2025-06-28T10:39:35.9746406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,256.59*58
2025-06-28T10:39:36.9838377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.40,257.56*51
2025-06-28T10:39:37.9745011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.95,258.24*5E
2025-06-28T10:39:38.9747006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,258.27*58
2025-06-28T10:39:39.9838796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.90,257.69*51
2025-06-28T10:39:40.9840572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.17,256.68*57
2025-06-28T10:39:41.9746077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.32,255.84*54
2025-06-28T10:39:42.9839048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,255.63*51
2025-06-28T10:39:43.9739308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,256.04*7B
2025-06-28T10:39:44.9743314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,256.66*55
2025-06-28T10:39:45.9747618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,256.92*5D
2025-06-28T10:39:46.9743485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,256.81*53
2025-06-28T10:39:47.9742564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.29,256.52*58
2025-06-28T10:39:48.9746946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.59,256.32*70
2025-06-28T10:39:49.9743952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.70,256.40*79
2025-06-28T10:39:50.9747988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.33,256.60*73
2025-06-28T10:39:51.9745606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,256.69*5A
2025-06-28T10:39:52.9838770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,256.66*72
2025-06-28T10:39:53.9747988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,256.34*5C
2025-06-28T10:39:54.9841411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,256.08*50
2025-06-28T10:39:55.9746568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,256.12*58
2025-06-28T10:39:56.9747566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,256.15*57
2025-06-28T10:39:57.9837811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,255.96*52
2025-06-28T10:39:58.9840001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.98,255.77*54
2025-06-28T10:39:59.9841241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.05,255.90*58
2025-06-28T10:40:00.9747782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,256.13*53
2025-06-28T10:40:01.9743522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,256.16*78
2025-06-28T10:40:02.9745968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,256.03*7B
2025-06-28T10:40:03.9743508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,255.96*74
2025-06-28T10:40:04.9844885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,256.11*5F
2025-06-28T10:40:05.9745351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,256.21*7A
2025-06-28T10:40:06.9843929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,256.02*53
2025-06-28T10:40:07.9838169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.43,255.67*51
2025-06-28T10:40:08.9841797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.69,255.42*5A
2025-06-28T10:40:09.9838324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,255.39*55
2025-06-28T10:40:10.9841182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,255.87*58
2025-06-28T10:40:11.9747263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,256.63*76
2025-06-28T10:40:12.9746527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,257.16*7C
2025-06-28T10:40:13.9838619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,257.31*5F
2025-06-28T10:40:14.9843242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,257.09*50
2025-06-28T10:40:15.9838944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,256.69*5A
2025-06-28T10:40:16.9847227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,256.17*54
2025-06-28T10:40:17.9837869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,255.67*79
2025-06-28T10:40:18.9746550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.21,255.52*56
2025-06-28T10:40:19.9840236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,255.91*58
2025-06-28T10:40:20.9839263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,256.72*75
2025-06-28T10:40:21.9846472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,257.52*59
2025-06-28T10:40:22.9844705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.10,258.21*5D
2025-06-28T10:40:23.9844208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.33,258.59*5B
2025-06-28T10:40:24.9840305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,258.43*59
2025-06-28T10:40:25.9839862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,257.82*52
2025-06-28T10:40:26.9846754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,256.94*5F
2025-06-28T10:40:27.9842784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,256.27*59
2025-06-28T10:40:28.9746672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,256.15*7D
2025-06-28T10:40:29.9847553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,256.54*7F
2025-06-28T10:40:30.9839029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,257.26*7F
2025-06-28T10:40:31.9844661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,258.26*71
2025-06-28T10:40:32.9845521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,259.16*74
2025-06-28T10:40:33.9840997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,259.59*7B
2025-06-28T10:40:34.9841170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,259.38*52
2025-06-28T10:40:35.9844036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.68,258.61*5A
2025-06-28T10:40:36.9845766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.08,257.70*5E
2025-06-28T10:40:37.9841066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.34,256.99*7C
2025-06-28T10:40:38.9745090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.22,256.85*71
2025-06-28T10:40:39.9847588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,257.27*51
2025-06-28T10:40:40.9847566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,257.82*76
2025-06-28T10:40:41.9841863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,258.19*70
2025-06-28T10:40:42.9839780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,258.37*7B
2025-06-28T10:40:43.9840214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,258.44*7D
2025-06-28T10:40:44.9842507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,258.68*75
2025-06-28T10:40:45.9841980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.71,258.98*76
2025-06-28T10:40:46.9842527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.42,259.06*73
2025-06-28T10:40:47.9842052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.70,258.70*5D
2025-06-28T10:40:48.9839213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.50,258.03*50
2025-06-28T10:40:49.9847070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,257.54*52
2025-06-28T10:40:50.9846981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,257.48*5E
2025-06-28T10:40:51.9844161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,257.85*7D
2025-06-28T10:40:52.9847158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,258.53*70
2025-06-28T10:40:53.9841414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,259.18*7D
2025-06-28T10:40:54.9842714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,259.44*53
2025-06-28T10:40:55.9840152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,259.32*5C
2025-06-28T10:40:56.9746438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.29,259.01*77
2025-06-28T10:40:57.9841003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.28,258.64*51
2025-06-28T10:40:58.9847317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,258.22*5F
2025-06-28T10:40:59.9842214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,257.92*58
2025-06-28T10:41:00.9846281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,257.81*74
2025-06-28T10:41:01.9841501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,257.88*7B
2025-06-28T10:41:02.9843681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,258.05*7C
2025-06-28T10:41:03.9840933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,258.16*7C
2025-06-28T10:41:04.9839523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,258.30*52
2025-06-28T10:41:05.9847893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,258.57*58
2025-06-28T10:41:06.9839481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,258.90*50
2025-06-28T10:41:07.9840174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,259.20*7B
2025-06-28T10:41:08.9848182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.80,259.42*76
2025-06-28T10:41:09.9838569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.50,259.41*76
2025-06-28T10:41:10.9842372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,259.12*79
2025-06-28T10:41:11.9845806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,258.62*51
2025-06-28T10:41:12.9842090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.87,257.87*5F
2025-06-28T10:41:13.9844100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.27,257.28*5E
2025-06-28T10:41:14.9845987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.58,257.30*72
2025-06-28T10:41:15.9841053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,257.90*77
2025-06-28T10:41:16.9845247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,258.83*54
2025-06-28T10:41:17.9846301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,259.42*7E
2025-06-28T10:41:18.9844198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.93,259.43*52
2025-06-28T10:41:19.9838449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.21,259.04*50
2025-06-28T10:41:20.9840323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.87,258.63*55
2025-06-28T10:41:21.9845731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,258.58*74
2025-06-28T10:41:22.9841784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,258.81*78
2025-06-28T10:41:23.9846566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.94,258.97*71
2025-06-28T10:41:24.9839293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.01,258.54*73
2025-06-28T10:41:25.9839125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.40,257.81*77
2025-06-28T10:41:26.9840804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,257.29*55
2025-06-28T10:41:27.9846226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.13,257.00*54
2025-06-28T10:41:28.9840466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.63,257.03*73
2025-06-28T10:41:29.9841308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.86,257.29*72
2025-06-28T10:41:30.9841937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.57,257.77*78
2025-06-28T10:41:31.9847407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,258.49*7E
2025-06-28T10:41:32.9845723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.76,259.30*5E
2025-06-28T10:41:33.9841066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.19,259.71*7B
2025-06-28T10:41:34.9838468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.87,259.63*7C
2025-06-28T10:41:35.9840122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.23,259.08*7C
2025-06-28T10:41:36.9848211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.12,258.22*56
2025-06-28T10:41:37.9838383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.27,257.38*57
2025-06-28T10:41:38.9844594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.49,256.74*70
2025-06-28T10:41:39.9840309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,4.58,256.34*71
2025-06-28T10:41:40.9842732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.48,256.34*75
2025-06-28T10:41:41.9838588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,256.82*71
2025-06-28T10:41:42.9838577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,257.75*54
2025-06-28T10:41:43.9839884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.94,258.84*73
2025-06-28T10:41:44.9843698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.85,259.68*76
2025-06-28T10:41:45.9839454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.03,259.98*74
2025-06-28T10:41:46.9840182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.45,259.60*5A
2025-06-28T10:41:47.9842618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.46,258.66*51
2025-06-28T10:41:48.9842838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.18,257.55*73
2025-06-28T10:41:49.9840411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.52,256.71*76
2025-06-28T10:41:50.9842512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.11,256.24*79
2025-06-28T10:41:51.9842918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,256.02*52
2025-06-28T10:41:52.9840568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,256.28*51
2025-06-28T10:41:53.9845218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,257.05*50
2025-06-28T10:41:54.9843875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,258.01*5C
2025-06-28T10:41:55.9840352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,258.82*7F
2025-06-28T10:41:56.9841459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,259.27*75
2025-06-28T10:41:57.9839880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,259.37*56
2025-06-28T10:41:58.9842668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,258.98*57
2025-06-28T10:41:59.9838442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.96,258.08*5B
2025-06-28T10:42:00.9840248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.50,257.13*51
2025-06-28T10:42:01.9845232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.65,256.47*54
2025-06-28T10:42:02.9848953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,256.28*57
2025-06-28T10:42:03.9839303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,256.62*79
2025-06-28T10:42:04.9841458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.10,257.34*77
2025-06-28T10:42:05.9838039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.56,258.06*57
2025-06-28T10:42:06.9848021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,258.42*55
2025-06-28T10:42:07.9844609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,258.53*51
2025-06-28T10:42:08.9842146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,258.49*54
2025-06-28T10:42:09.9839802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,258.31*58
2025-06-28T10:42:10.9840226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,257.96*5F
2025-06-28T10:42:11.9841760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,257.52*56
2025-06-28T10:42:12.9846768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,257.20*52
2025-06-28T10:42:13.9838383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,257.01*51
2025-06-28T10:42:14.9901251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,256.97*54
2025-06-28T10:42:15.9840282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,257.07*78
2025-06-28T10:42:16.9838821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,257.37*76
2025-06-28T10:42:17.9842601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,257.92*7F
2025-06-28T10:42:18.9844633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,258.44*51
2025-06-28T10:42:19.9843373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,258.44*73
2025-06-28T10:42:20.9842581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,258.20*52
2025-06-28T10:42:21.9842886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,257.89*56
2025-06-28T10:42:22.9843005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,257.46*55
2025-06-28T10:42:23.9844581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,257.26*7C
2025-06-28T10:42:24.9846087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,257.55*7F
2025-06-28T10:42:25.9842972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,258.01*5C
2025-06-28T10:42:26.9845751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,258.08*7F
2025-06-28T10:42:27.9840989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.06,257.77*56
2025-06-28T10:42:28.9842129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.83,257.33*5A
2025-06-28T10:42:29.9842526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.85,256.97*50
2025-06-28T10:42:30.9846864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.64,256.77*59
2025-06-28T10:42:31.9844491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.26,256.78*76
2025-06-28T10:42:32.9843114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.15,256.96*70
2025-06-28T10:42:33.9839088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.74,257.21*55
2025-06-28T10:42:34.9845727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.27,257.23*59
2025-06-28T10:42:35.9841542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,257.13*7E
2025-06-28T10:42:36.9844462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,257.19*59
2025-06-28T10:42:37.9839575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.26,257.35*55
2025-06-28T10:42:38.9841218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.21,257.40*53
2025-06-28T10:42:39.9846670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.74,257.30*54
2025-06-28T10:42:40.9847438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.43,256.95*5A
2025-06-28T10:42:41.9841524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,256.47*52
2025-06-28T10:42:42.9845261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,256.39*72
2025-06-28T10:42:43.9847942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.87,256.73*51
2025-06-28T10:42:44.9839901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.79,257.12*59
2025-06-28T10:42:45.9840351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,257.53*53
2025-06-28T10:42:46.9844840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,257.80*72
2025-06-28T10:42:47.9842882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,257.85*59
2025-06-28T10:42:48.9843508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,257.94*5C
2025-06-28T10:42:49.9842103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,258.08*5C
2025-06-28T10:42:50.9840027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,257.96*59
2025-06-28T10:42:51.9840959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,257.68*5A
2025-06-28T10:42:52.9844438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,257.55*54
2025-06-28T10:42:53.9839173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,257.43*5A
2025-06-28T10:42:54.9841071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,257.14*5E
2025-06-28T10:42:55.9847492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,257.01*59
2025-06-28T10:42:56.9840489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,257.36*7E
2025-06-28T10:42:57.9846247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,257.99*53
2025-06-28T10:42:58.9844977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,258.47*74
2025-06-28T10:42:59.9839446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,258.55*56
2025-06-28T10:43:00.9845638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,258.17*53
2025-06-28T10:43:01.9841549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,257.28*58
2025-06-28T10:43:02.9844501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.75,256.52*55
2025-06-28T10:43:03.9842563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.24,256.43*7F
2025-06-28T10:43:04.9844739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.20,256.81*7C
2025-06-28T10:43:05.9838912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,257.56*7A
2025-06-28T10:43:06.9847104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,258.23*7E
2025-06-28T10:43:07.9843114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.15,258.32*73
2025-06-28T10:43:08.9846024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.94,258.16*54
2025-06-28T10:43:09.9848423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,257.95*5B
2025-06-28T10:43:10.9839374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.76,257.65*70
2025-06-28T10:43:11.9847583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.47,257.41*76
2025-06-28T10:43:12.9847547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,257.22*7C
2025-06-28T10:43:13.9844148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,256.96*51
2025-06-28T10:43:14.9840312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,256.77*7F
2025-06-28T10:43:15.9838522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,256.81*53
2025-06-28T10:43:16.9843742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,257.17*5D
2025-06-28T10:43:17.9845647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,257.79*5D
2025-06-28T10:43:18.9842679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,258.27*50
2025-06-28T10:43:19.9847160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,258.52*5F
2025-06-28T10:43:20.9842756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,258.49*51
2025-06-28T10:43:21.9840834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.70,258.29*5E
2025-06-28T10:43:22.9846506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.70,258.01*57
2025-06-28T10:43:23.9843148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,257.69*5A
2025-06-28T10:43:24.9844385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,257.58*5A
2025-06-28T10:43:25.9841302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,257.44*7D
2025-06-28T10:43:26.9842519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.13,256.95*76
2025-06-28T10:43:27.9847471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.37,256.54*76
2025-06-28T10:43:28.9843699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,256.53*54
2025-06-28T10:43:29.9838438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.25,257.14*75
2025-06-28T10:43:30.9842181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.16,258.28*79
2025-06-28T10:43:31.9842215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.82,259.47*78
2025-06-28T10:43:32.9847646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,260.20*7D
2025-06-28T10:43:33.9845204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,260.30*5B
2025-06-28T10:43:34.9848061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.19,259.72*58
2025-06-28T10:43:35.9841580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.41,258.59*52
2025-06-28T10:43:36.9845418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.55,257.28*5A
2025-06-28T10:43:37.9843770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,256.30*50
2025-06-28T10:43:38.9845633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,255.83*5B
2025-06-28T10:43:39.9844503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,256.08*77
2025-06-28T10:43:40.9847678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.15,256.93*78
2025-06-28T10:43:41.9868439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.59,258.06*53
2025-06-28T10:43:42.9846405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,259.08*5F
2025-06-28T10:43:43.9841256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,259.90*55
2025-06-28T10:43:44.9847475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.26,260.19*57
2025-06-28T10:43:45.9848630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.63,259.72*51
2025-06-28T10:43:46.9845314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.66,258.85*54
2025-06-28T10:43:47.9844371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,257.96*5B
2025-06-28T10:43:48.9842335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,257.17*56
2025-06-28T10:43:49.9840908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,256.88*7B
2025-06-28T10:43:50.9847336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,257.13*7A
2025-06-28T10:43:51.9845111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,257.83*72
2025-06-28T10:43:52.9842084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,258.58*51
2025-06-28T10:43:53.9837666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,259.08*52
2025-06-28T10:43:54.9842665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,259.44*74
2025-06-28T10:43:55.9837903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,259.59*57
2025-06-28T10:43:56.9841989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,259.46*5B
2025-06-28T10:43:57.9843819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.84,259.04*52
2025-06-28T10:43:58.9844527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,258.73*5E
2025-06-28T10:43:59.9845090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,258.82*7D
2025-06-28T10:44:00.9839091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,258.98*71
2025-06-28T10:44:01.9839454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,258.69*59
2025-06-28T10:44:02.9845678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,258.07*56
2025-06-28T10:44:03.9841641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,257.31*5D
2025-06-28T10:44:04.9839673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,256.76*50
2025-06-28T10:44:05.9846496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,256.90*74
2025-06-28T10:44:06.9845058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,257.56*7D
2025-06-28T10:44:07.9839915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,258.43*7B
2025-06-28T10:44:08.9843018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.84,258.94*7D
2025-06-28T10:44:09.9844700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,258.97*5B
2025-06-28T10:44:10.9843744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.99,258.82*55
2025-06-28T10:44:11.9841036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.00,258.65*73
2025-06-28T10:44:12.9845418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.58,258.35*78
2025-06-28T10:44:13.9841480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.90,257.75*7E
2025-06-28T10:44:14.9841915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,257.04*59
2025-06-28T10:44:15.9839504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.11,256.62*7D
2025-06-28T10:44:16.9847309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.46,256.57*7C
2025-06-28T10:44:17.9843780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,256.83*72
2025-06-28T10:44:18.9840299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,257.21*5C
2025-06-28T10:44:19.9845291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.39,257.56*5E
2025-06-28T10:44:20.9847083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.66,257.92*51
2025-06-28T10:44:21.9837883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.12,258.12*57
2025-06-28T10:44:22.9841936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.94,257.93*56
2025-06-28T10:44:23.9846416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.95,257.75*58
2025-06-28T10:44:24.9838866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,257.42*50
2025-06-28T10:44:25.9844868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,256.72*5F
2025-06-28T10:44:26.9841697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,256.11*53
2025-06-28T10:44:27.9842233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.18,256.09*53
2025-06-28T10:44:28.9839220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.96,256.42*5C
2025-06-28T10:44:29.9845750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,256.65*73
2025-06-28T10:44:30.9838742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,256.77*5E
2025-06-28T10:44:31.9846591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.57,256.86*5E
2025-06-28T10:44:32.9838603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.93,257.10*5B
2025-06-28T10:44:33.9844011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.03,257.35*56
2025-06-28T10:44:34.9837948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.80,257.27*58
2025-06-28T10:44:35.9843319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.87,256.87*59
2025-06-28T10:44:36.9846956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.27,256.38*5E
2025-06-28T10:44:37.9842677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,256.13*79
2025-06-28T10:44:38.9846424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,256.21*51
2025-06-28T10:44:39.9848090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,256.31*54
2025-06-28T10:44:40.9840344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,256.36*7E
2025-06-28T10:44:41.9845043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,256.50*75
2025-06-28T10:44:42.9838961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,256.73*7F
2025-06-28T10:44:43.9847230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,256.86*78
2025-06-28T10:44:44.9847638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,256.69*5A
2025-06-28T10:44:45.9842774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,256.60*5B
2025-06-28T10:44:46.9881352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,256.82*5F
2025-06-28T10:44:47.9840783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,257.12*70
2025-06-28T10:44:48.9843281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,257.37*56
2025-06-28T10:44:49.9840539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,257.45*57
2025-06-28T10:44:50.9842213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,257.36*5E
2025-06-28T10:44:51.9838072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.68,257.33*76
2025-06-28T10:44:52.9839639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.46,257.33*7F
2025-06-28T10:44:53.9845052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,257.12*70
2025-06-28T10:44:54.9846995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,256.71*7E
2025-06-28T10:44:55.9839298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,256.40*54
2025-06-28T10:44:56.9843373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,256.33*72
2025-06-28T10:44:57.9842653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.10,256.87*76
2025-06-28T10:44:58.9844244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,257.80*72
2025-06-28T10:44:59.9846036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,258.55*72
2025-06-28T10:45:00.9839287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.04,258.68*5A
2025-06-28T10:45:01.9843089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.47,258.04*5E
2025-06-28T10:45:02.9845867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,5.55,257.00*51
2025-06-28T10:45:03.9842646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.83,256.00*55
2025-06-28T10:45:04.9845651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.75,255.37*55
2025-06-28T10:45:05.9842577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,255.37*7A
2025-06-28T10:45:06.9844189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.70,256.03*51
2025-06-28T10:45:07.9845332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.44,256.88*5A
2025-06-28T10:45:08.9842766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.92,257.53*50
2025-06-28T10:45:09.9842717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,257.88*7C
2025-06-28T10:45:10.9846636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,257.80*56
2025-06-28T10:45:11.9845610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.87,257.44*5B
2025-06-28T10:45:12.9843304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.42,257.26*53
2025-06-28T10:45:13.9846052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.89,257.37*5D
2025-06-28T10:45:14.9847408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,257.29*5B
2025-06-28T10:45:15.9837943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,257.14*55
2025-06-28T10:45:16.9844521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,256.89*7E
2025-06-28T10:45:17.9841397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,256.56*79
2025-06-28T10:45:18.9841724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,256.44*53
2025-06-28T10:45:19.9839523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,256.57*50
2025-06-28T10:45:20.9839912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,256.80*73
2025-06-28T10:45:21.9845684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,257.16*70
2025-06-28T10:45:22.9838669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,257.57*57
2025-06-28T10:45:23.9842455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.41,257.73*5E
2025-06-28T10:45:24.9840112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.15,257.72*5E
2025-06-28T10:45:25.9841030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.80,257.78*55
2025-06-28T10:45:26.9839005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,257.65*56
2025-06-28T10:45:27.9840044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,257.05*57
2025-06-28T10:45:28.9841741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,256.44*7D
2025-06-28T10:45:29.9847157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,255.97*51
2025-06-28T10:45:30.9843730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.13,255.88*74
2025-06-28T10:45:31.9845242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.63,256.33*70
2025-06-28T10:45:32.9847122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,257.00*7D
2025-06-28T10:45:33.9846136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,257.75*5D
2025-06-28T10:45:34.9844029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,258.44*5A
2025-06-28T10:45:35.9847000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,258.85*59
2025-06-28T10:45:36.9837746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.13,258.80*50
2025-06-28T10:45:37.9846009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.49,258.20*53
2025-06-28T10:45:38.9844989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.76,257.34*55
2025-06-28T10:45:39.9841613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,256.59*5C
2025-06-28T10:45:40.9841195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,256.21*7B
2025-06-28T10:45:41.9840811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,256.03*77
2025-06-28T10:45:42.9846798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,256.18*72
2025-06-28T10:45:43.9842273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,256.88*75
2025-06-28T10:45:44.9845939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.14,257.93*5B
2025-06-28T10:45:45.9846896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,258.90*5A
2025-06-28T10:45:46.9847549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,259.40*5F
2025-06-28T10:45:47.9838577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.30,259.44*5D
2025-06-28T10:45:48.9845416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.17,259.02*56
2025-06-28T10:45:49.9842374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.81,258.00*55
2025-06-28T10:45:50.9841846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.74,256.75*51
2025-06-28T10:45:51.9837979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.85,255.96*5E
2025-06-28T10:45:52.9842743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,255.94*5E
2025-06-28T10:45:53.9844485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.39,256.53*5C
2025-06-28T10:45:54.9845373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.74,257.64*5F
2025-06-28T10:45:55.9840302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.55,258.72*5F
2025-06-28T10:45:56.9844471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,259.35*5C
2025-06-28T10:45:57.9840186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,259.64*5D
2025-06-28T10:45:58.9846527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,259.55*59
2025-06-28T10:45:59.9845084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,259.26*56
2025-06-28T10:46:00.9846624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,258.86*50
2025-06-28T10:46:01.9840935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,258.36*59
2025-06-28T10:46:02.9842175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,257.98*5C
2025-06-28T10:46:03.9847455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,257.84*55
2025-06-28T10:46:04.9845063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,257.72*5F
2025-06-28T10:46:05.9839558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,257.71*5C
2025-06-28T10:46:06.9848423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,258.10*5C
2025-06-28T10:46:07.9841494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,258.95*7B
2025-06-28T10:46:08.9840693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,259.89*5E
2025-06-28T10:46:09.9846319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,260.55*53
2025-06-28T10:46:10.9847012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,260.69*57
2025-06-28T10:46:11.9848072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,260.06*54
2025-06-28T10:46:12.9838620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.37,258.65*58
2025-06-28T10:46:13.9847393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.69,257.30*5A
2025-06-28T10:46:14.9839329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,256.97*70
2025-06-28T10:46:15.9847243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,257.38*71
2025-06-28T10:46:16.9838140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,257.91*75
2025-06-28T10:46:17.9845490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,258.34*52
2025-06-28T10:46:18.9839625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,258.49*5F
2025-06-28T10:46:19.9847408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.17,258.51*5C
2025-06-28T10:46:20.9840685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,258.56*5E
2025-06-28T10:46:21.9846227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,258.47*5D
2025-06-28T10:46:22.9845704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,258.47*7C
2025-06-28T10:46:23.9840225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,258.49*75
2025-06-28T10:46:24.9847484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,258.27*77
2025-06-28T10:46:25.9845465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,257.84*59
2025-06-28T10:46:26.9840574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,257.36*7C
2025-06-28T10:46:27.9846205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.97,256.99*70
2025-06-28T10:46:28.9842709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.76,256.89*7F
2025-06-28T10:46:29.9838271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,257.05*7C
2025-06-28T10:46:30.9847770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,257.47*53
2025-06-28T10:46:31.9842630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,258.03*5B
2025-06-28T10:46:32.9844360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,258.54*55
2025-06-28T10:46:33.9839157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,258.89*54
2025-06-28T10:46:34.9843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.00,258.97*56
2025-06-28T10:46:35.9844891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.99,258.67*5D
2025-06-28T10:46:36.9846042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,258.05*51
2025-06-28T10:46:37.9844740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,257.33*52
2025-06-28T10:46:38.9839030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,256.68*5F
2025-06-28T10:46:39.9840375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,256.25*76
2025-06-28T10:46:40.9840602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.57,256.26*71
2025-06-28T10:46:41.9848451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.13,256.81*75
2025-06-28T10:46:42.9844358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.72,257.77*78
2025-06-28T10:46:43.9840953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.16,258.79*7E
2025-06-28T10:46:44.9840905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.19,259.45*50
2025-06-28T10:46:45.9847066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.61,259.49*51
2025-06-28T10:46:46.9840152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.54,258.99*5E
2025-06-28T10:46:47.9846365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.58,258.18*78
2025-06-28T10:46:48.9847448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,257.55*7F
2025-06-28T10:46:49.9846588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.33,257.29*5A
2025-06-28T10:46:50.9837999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,257.21*55
2025-06-28T10:46:51.9841999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,257.02*7C
2025-06-28T10:46:52.9840988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.44,256.88*51
2025-06-28T10:46:53.9844336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.63,257.04*54
2025-06-28T10:46:54.9848241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.56,257.30*7F
2025-06-28T10:46:55.9847142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.08,257.61*71
2025-06-28T10:46:56.9848032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,257.99*7B
2025-06-28T10:46:57.9844898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.70,258.22*59
2025-06-28T10:46:58.9841146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.69,257.98*71
2025-06-28T10:46:59.9847771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.03,257.49*7D
2025-06-28T10:47:00.9838751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,257.04*70
2025-06-28T10:47:01.9846004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,256.75*59
2025-06-28T10:47:02.9840208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.44,256.69*5A
2025-06-28T10:47:03.9839967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.98,256.86*58
2025-06-28T10:47:04.9846819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.31,257.08*59
2025-06-28T10:47:05.9840339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,257.13*54
2025-06-28T10:47:06.9838065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,257.02*5D
2025-06-28T10:47:07.9843219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,256.90*50
2025-06-28T10:47:08.9845371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,256.77*52
2025-06-28T10:47:09.9845621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,256.89*57
2025-06-28T10:47:10.9843459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,257.14*53
2025-06-28T10:47:11.9841688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,257.35*57
2025-06-28T10:47:12.9842820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,257.73*5E
2025-06-28T10:47:13.9838561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,258.07*5D
2025-06-28T10:47:14.9839543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,257.96*5A
2025-06-28T10:47:15.9846431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.50,257.53*5E
2025-06-28T10:47:16.9847611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.79,257.07*53
2025-06-28T10:47:17.9843289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.30,256.80*5A
2025-06-28T10:47:18.9845096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,256.81*58
2025-06-28T10:47:19.9839223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,256.85*5F
2025-06-28T10:47:20.9848516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,256.74*50
2025-06-28T10:47:21.9838267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,256.58*77
2025-06-28T10:47:22.9840117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,256.61*73
2025-06-28T10:47:23.9846904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,256.94*7F
2025-06-28T10:47:24.9839285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,257.52*7F
2025-06-28T10:47:25.9845865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,258.04*58
2025-06-28T10:47:26.9844411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,258.08*5E
2025-06-28T10:47:27.9844524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,257.52*57
2025-06-28T10:47:28.9847837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,256.53*57
2025-06-28T10:47:29.9839911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,255.74*52
2025-06-28T10:47:30.9840968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,255.45*70
2025-06-28T10:47:31.9845964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,255.74*7B
2025-06-28T10:47:32.9839173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,256.47*72
2025-06-28T10:47:33.9840565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,257.25*72
2025-06-28T10:47:34.9842950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.05,257.54*5F
2025-06-28T10:47:35.9838371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.62,257.37*51
2025-06-28T10:47:36.9844334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.77,257.22*52
2025-06-28T10:47:37.9841329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.14,257.22*7D
2025-06-28T10:47:38.9842251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.59,257.14*75
2025-06-28T10:47:39.9845186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.39,256.85*7D
2025-06-28T10:47:40.9846151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,256.52*7C
2025-06-28T10:47:41.9842533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,256.16*7D
2025-06-28T10:47:42.9843582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,255.97*51
2025-06-28T10:47:43.9841312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.63,255.93*5B
2025-06-28T10:47:44.9844967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.26,255.79*5E
2025-06-28T10:47:45.9841427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.59,255.65*51
2025-06-28T10:47:46.9842752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,255.79*50
2025-06-28T10:47:47.9838060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,256.29*7C
2025-06-28T10:47:48.9840765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.62,256.99*75
2025-06-28T10:47:49.9847328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.04,257.64*78
2025-06-28T10:47:50.9839793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.88,257.89*7E
2025-06-28T10:47:51.9841368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,257.62*5D
2025-06-28T10:47:52.9838434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.02,257.03*59
2025-06-28T10:47:53.9839301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,256.26*52
2025-06-28T10:47:54.9843560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,255.37*5B
2025-06-28T10:47:55.9838156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,254.70*75
2025-06-28T10:47:56.9842957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,254.75*7A
2025-06-28T10:47:57.9840037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,255.54*72
2025-06-28T10:47:58.9838487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,256.61*7A
2025-06-28T10:47:59.9841413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,257.43*7F
2025-06-28T10:48:00.9844966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,257.59*5E
2025-06-28T10:48:01.9840743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.23,257.12*56
2025-06-28T10:48:02.9842865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.51,256.53*56
2025-06-28T10:48:03.9838408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.35,256.14*5C
2025-06-28T10:48:04.9841949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,255.99*53
2025-06-28T10:48:05.9838853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,255.94*7F
2025-06-28T10:48:06.9840738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.28,255.86*74
2025-06-28T10:48:07.9847341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,255.93*54
2025-06-28T10:48:08.9839144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,256.35*5F
2025-06-28T10:48:09.9942996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,256.74*71
2025-06-28T10:48:10.9845919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.10,256.76*72
2025-06-28T10:48:11.9840437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.26,256.54*56
2025-06-28T10:48:12.9842935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.67,256.36*54
2025-06-28T10:48:13.9839255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.36,256.42*7C
2025-06-28T10:48:14.9840541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.01,256.65*7D
2025-06-28T10:48:15.9847514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.80,256.77*74
2025-06-28T10:48:16.9842132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,256.71*7C
2025-06-28T10:48:17.9847551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,256.60*7B
2025-06-28T10:48:18.9938840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,256.46*79
2025-06-28T10:48:19.9846921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,256.30*7C
2025-06-28T10:48:20.9840797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,256.30*50
2025-06-28T10:48:21.9847800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,256.41*7F
2025-06-28T10:48:22.9847624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,256.55*7B
2025-06-28T10:48:23.9843246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,256.69*5B
2025-06-28T10:48:24.9938571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,256.91*53
2025-06-28T10:48:25.9939437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,257.05*55
2025-06-28T10:48:26.9842788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,256.84*5A
2025-06-28T10:48:27.9841143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,256.31*5F
2025-06-28T10:48:28.9845773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,255.72*77
2025-06-28T10:48:29.9841233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,255.67*7D
2025-06-28T10:48:30.9846993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,256.29*75
2025-06-28T10:48:31.9939222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,257.11*79
2025-06-28T10:48:32.9844608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,257.81*52
2025-06-28T10:48:33.9938491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.87,258.04*51
2025-06-28T10:48:34.9938739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,257.93*55
2025-06-28T10:48:35.9844899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,257.61*55
2025-06-28T10:48:36.9847211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,257.10*7C
2025-06-28T10:48:37.9848818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,256.54*7B
2025-06-28T10:48:38.9939532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,256.11*5C
2025-06-28T10:48:39.9846968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,256.07*57
2025-06-28T10:48:40.9948039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,256.57*7A
2025-06-28T10:48:41.9944252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,257.48*73
2025-06-28T10:48:42.9846404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,258.25*5F
2025-06-28T10:48:43.9841147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,258.64*57
2025-06-28T10:48:44.9842836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,258.55*58
2025-06-28T10:48:45.9937797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,258.17*5A
2025-06-28T10:48:46.9939257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,257.93*51
2025-06-28T10:48:47.9846953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,257.70*59
2025-06-28T10:48:48.9946551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,257.38*7A
2025-06-28T10:48:49.9941682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,257.29*70
2025-06-28T10:48:50.9840531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,257.53*7C
2025-06-28T10:48:51.9842165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.97,258.10*7B
2025-06-28T10:48:52.9843628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.60,258.80*7E
2025-06-28T10:48:53.9843836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,259.07*53
2025-06-28T10:48:54.9944818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.50,258.77*5D
2025-06-28T10:48:55.9941149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.87,258.19*54
2025-06-28T10:48:56.9940569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,257.64*50
2025-06-28T10:48:57.9940721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,257.41*5B
2025-06-28T10:48:58.9939575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,257.48*73
2025-06-28T10:48:59.9951321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.67,257.87*79
2025-06-28T10:49:00.9939433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,258.36*70
2025-06-28T10:49:01.9846361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,258.58*5E
2025-06-28T10:49:02.9847505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.93,258.27*5D
2025-06-28T10:49:03.9939576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.86,257.62*58
2025-06-28T10:49:04.9947491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.50,257.07*7A
2025-06-28T10:49:05.9939086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.37,256.71*7C
2025-06-28T10:49:06.9942605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.89,256.66*5E
2025-06-28T10:49:07.9947757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.58,256.92*77
2025-06-28T10:49:08.9947618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.04,257.31*7B
2025-06-28T10:49:09.9943710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,257.80*73
2025-06-28T10:49:10.9846090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,258.24*58
2025-06-28T10:49:11.9941082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.75,258.33*55
2025-06-28T10:49:12.9846733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,5.06,257.91*5C
2025-06-28T10:49:13.9938266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,5.02,257.14*58
2025-06-28T10:49:14.9939222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.55,256.47*5D
2025-06-28T10:49:15.9942796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,256.22*71
2025-06-28T10:49:16.9939874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.75,256.38*5B
2025-06-28T10:49:17.9945037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.18,257.01*5B
2025-06-28T10:49:18.9947416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.48,257.74*77
2025-06-28T10:49:19.9941776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,258.19*54
2025-06-28T10:49:20.9937935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.47,258.13*56
2025-06-28T10:49:21.9939892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.74,257.55*5F
2025-06-28T10:49:22.9938022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,6.01,256.64*51
2025-06-28T10:49:23.9938700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.04,255.85*5E
2025-06-28T10:49:24.9938334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,255.50*7F
2025-06-28T10:49:25.9944752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.29,255.67*55
2025-06-28T10:49:26.9946358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.63,256.09*74
2025-06-28T10:49:27.9943185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.94,256.62*76
2025-06-28T10:49:28.9943473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,257.18*7D
2025-06-28T10:49:29.9947022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.34,257.58*5E
2025-06-28T10:49:30.9942103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.77,257.50*56
2025-06-28T10:49:31.9943323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.70,257.07*5C
2025-06-28T10:49:32.9947962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.09,256.33*53
2025-06-28T10:49:33.9939084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.30,255.67*51
2025-06-28T10:49:34.9847447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,255.55*73
2025-06-28T10:49:35.9947365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.41,256.05*54
2025-06-28T10:49:36.9946418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.86,256.68*53
2025-06-28T10:49:37.9940824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.01,257.12*7C
2025-06-28T10:49:38.9944800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.83,257.28*78
2025-06-28T10:49:39.9942869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.44,256.93*5E
2025-06-28T10:49:40.9946498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.01,256.19*58
2025-06-28T10:49:41.9942246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.78,255.51*5E
2025-06-28T10:49:42.9845531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.97,255.37*7D
2025-06-28T10:49:43.9940983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.57,255.86*71
2025-06-28T10:49:44.9848102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.43,256.42*7D
2025-06-28T10:49:45.9938242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,256.85*7A
2025-06-28T10:49:46.9942046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.89,257.15*7D
2025-06-28T10:49:47.9938264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.04,257.25*7B
2025-06-28T10:49:48.9942350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.00,257.15*79
2025-06-28T10:49:49.9937957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,256.93*55
2025-06-28T10:49:50.9940593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,256.58*56
2025-06-28T10:49:51.9945154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.56,256.28*5B
2025-06-28T10:49:52.9938162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.75,256.18*79
2025-06-28T10:49:53.9944749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.23,256.33*77
2025-06-28T10:49:54.9943755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,256.67*78
2025-06-28T10:49:55.9943406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,256.95*5D
2025-06-28T10:49:56.9941484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,257.00*7A
2025-06-28T10:49:57.9947547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.02,257.04*52
2025-06-28T10:49:58.9940600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,257.33*5A
2025-06-28T10:49:59.9939924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,257.47*56
2025-06-28T10:50:00.9941268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,257.50*59
2025-06-28T10:50:01.9944855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,257.55*7D
2025-06-28T10:50:02.9938464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,257.55*76
2025-06-28T10:50:03.9943795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,257.38*79
2025-06-28T10:50:04.9941716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,257.05*7B
2025-06-28T10:50:05.9940537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,256.63*5C
2025-06-28T10:50:06.9938753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,256.44*5C
2025-06-28T10:50:07.9945117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,256.75*52
2025-06-28T10:50:08.9947570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.65,257.51*5B
2025-06-28T10:50:09.9946040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.58,258.21*50
2025-06-28T10:50:10.9939657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.26,258.43*5A
2025-06-28T10:50:11.9945872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,258.00*56
2025-06-28T10:50:12.9948680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,257.28*59
2025-06-28T10:50:13.9940471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,256.79*76
2025-06-28T10:50:14.9946029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.37,256.81*5E
2025-06-28T10:50:15.9943640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.44,257.16*53
2025-06-28T10:50:16.9943793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,257.53*76
2025-06-28T10:50:17.9939239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,257.84*50
2025-06-28T10:50:18.9940426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.98,258.01*5D
2025-06-28T10:50:19.9945728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.21,257.84*52
2025-06-28T10:50:20.9946161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.90,257.39*54
2025-06-28T10:50:21.9947122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.44,256.86*5A
2025-06-28T10:50:22.9942310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,256.46*7D
2025-06-28T10:50:23.9943803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,255.96*70
2025-06-28T10:50:24.9944394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,255.42*50
2025-06-28T10:50:25.9940050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.15,255.31*5C
2025-06-28T10:50:26.9944470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,255.73*5E
2025-06-28T10:50:27.9945037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,256.58*7C
2025-06-28T10:50:28.9938880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,257.35*52
2025-06-28T10:50:29.9944384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.34,257.66*51
2025-06-28T10:50:30.9941721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.11,257.32*50
2025-06-28T10:50:31.9946987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.83,256.54*55
2025-06-28T10:50:32.9944972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,255.68*5B
2025-06-28T10:50:33.9947296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,255.05*79
2025-06-28T10:50:34.9940240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,254.67*7E
2025-06-28T10:50:35.9946294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,254.62*73
2025-06-28T10:50:36.9941007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,254.86*79
2025-06-28T10:50:37.9938459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,255.16*59
2025-06-28T10:50:38.9944371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.36,255.40*52
2025-06-28T10:50:39.9940699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.07,255.57*5A
2025-06-28T10:50:40.9941083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.42,255.87*5D
2025-06-28T10:50:41.9939603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,256.15*57
2025-06-28T10:50:42.9944963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,256.30*73
2025-06-28T10:50:43.9943268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,256.28*75
2025-06-28T10:50:44.9944833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,255.99*73
2025-06-28T10:50:45.9939505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,255.38*7D
2025-06-28T10:50:46.9941898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,254.64*56
2025-06-28T10:50:47.9947698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.98,254.38*73
2025-06-28T10:50:48.9946211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.37,254.80*74
2025-06-28T10:50:49.9940070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.43,255.64*7E
2025-06-28T10:50:50.9945399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,256.68*53
2025-06-28T10:50:51.9939574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,257.49*75
2025-06-28T10:50:52.9942408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,257.46*79
2025-06-28T10:50:53.9942279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.44,256.75*5A
2025-06-28T10:50:54.9946542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.52,255.87*5F
2025-06-28T10:50:55.9942700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,255.44*55
2025-06-28T10:50:56.9945967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.16,255.61*7A
2025-06-28T10:50:57.9941271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,256.08*70
2025-06-28T10:50:58.9942284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,256.56*56
2025-06-28T10:50:59.9946364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,257.03*78
2025-06-28T10:51:00.9938448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,257.33*50
2025-06-28T10:51:01.9944109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,257.10*5D
2025-06-28T10:51:02.9943675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.39,256.54*5F
2025-06-28T10:51:03.9940516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.94,256.21*59
2025-06-28T10:51:04.9946724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.59,256.29*53
2025-06-28T10:51:05.9944635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,256.61*5F
2025-06-28T10:51:06.9945042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,256.89*7D
2025-06-28T10:51:07.9941860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,256.95*73
2025-06-28T10:51:08.9941765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.04,256.80*74
2025-06-28T10:51:09.9947437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.45,256.74*7F
2025-06-28T10:51:10.9939227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,256.72*73
2025-06-28T10:51:11.9938572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,256.67*50
2025-06-28T10:51:12.9943170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.74,256.68*75
2025-06-28T10:51:13.9939105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.11,256.83*70
2025-06-28T10:51:14.9942650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.62,257.00*7A
2025-06-28T10:51:15.9938532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.69,257.00*76
2025-06-28T10:51:16.9945715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,256.76*5F
2025-06-28T10:51:17.9942158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,256.38*5D
2025-06-28T10:51:18.9938849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.03,256.14*79
2025-06-28T10:51:19.9937724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.45,256.31*7B
2025-06-28T10:51:20.9941925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.71,256.93*7C
2025-06-28T10:51:21.9942528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,257.64*7D
2025-06-28T10:51:22.9946551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,258.09*50
2025-06-28T10:51:23.9941129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,258.02*5E
2025-06-28T10:51:24.9939717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,257.51*53
2025-06-28T10:51:25.9941191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.29,256.85*74
2025-06-28T10:51:26.9940976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.35,256.22*76
2025-06-28T10:51:27.9946957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.40,255.89*7C
2025-06-28T10:51:28.9945019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,255.99*7A
2025-06-28T10:51:29.9939019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,256.57*74
2025-06-28T10:51:30.9946508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.22,257.44*7E
2025-06-28T10:51:31.9938607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.55,258.10*76
2025-06-28T10:51:32.9946963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.39,258.15*54
2025-06-28T10:51:33.9938689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.65,257.57*54
2025-06-28T10:51:34.9946226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.98,256.89*55
2025-06-28T10:51:35.9943514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.83,256.40*5E
2025-06-28T10:51:36.9944298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.49,256.16*75
2025-06-28T10:51:37.9940345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,256.15*77
2025-06-28T10:51:38.9940545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,256.36*52
2025-06-28T10:51:39.9946428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.89,256.71*51
2025-06-28T10:51:40.9939130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,256.90*7B
2025-06-28T10:51:41.9938980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,256.89*5A
2025-06-28T10:51:42.9939247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.11,256.75*5C
2025-06-28T10:51:43.9948357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.69,256.45*56
2025-06-28T10:51:44.9944739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.38,256.20*51
2025-06-28T10:51:45.9946147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.73,256.28*5F
2025-06-28T10:51:46.9943227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.08,256.59*75
2025-06-28T10:51:47.9938837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,256.79*70
2025-06-28T10:51:48.9938680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.30,256.81*55
2025-06-28T10:51:49.9938329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,256.77*75
2025-06-28T10:51:50.9941224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,256.83*7D
2025-06-28T10:51:51.9945109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,256.80*5C
2025-06-28T10:51:52.9941902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.41,256.65*56
2025-06-28T10:51:53.9946815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.90,256.36*5D
2025-06-28T10:51:54.9938766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.04,256.06*53
2025-06-28T10:51:55.9943957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,256.12*53
2025-06-28T10:51:56.9944814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,256.54*79
2025-06-28T10:51:57.9941244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.79,256.94*59
2025-06-28T10:51:58.9947097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.29,257.16*57
2025-06-28T10:51:59.9943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,257.28*53
2025-06-28T10:52:00.9946034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,257.38*5E
2025-06-28T10:52:01.9942251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,257.30*5A
2025-06-28T10:52:02.9946264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.18,257.05*5F
2025-06-28T10:52:03.9947432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.38,256.92*56
2025-06-28T10:52:04.9941840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,256.98*5D
2025-06-28T10:52:05.9946669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,256.86*78
2025-06-28T10:52:06.9939884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,256.62*56
2025-06-28T10:52:07.9945240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,256.40*5A
2025-06-28T10:52:08.9947418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,256.27*56
2025-06-28T10:52:09.9947189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,256.34*54
2025-06-28T10:52:10.9942044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,256.61*78
2025-06-28T10:52:11.9937616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,256.85*7C
2025-06-28T10:52:12.9937871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,256.98*73
2025-06-28T10:52:13.9939926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,257.07*78
2025-06-28T10:52:14.9947290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,257.00*53
2025-06-28T10:52:15.9940028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,256.84*79
2025-06-28T10:52:16.9945771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,256.99*77
2025-06-28T10:52:17.9940924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.60,257.20*55
2025-06-28T10:52:18.9939831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.80,256.89*5D
2025-06-28T10:52:19.9946854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.96,256.19*5C
2025-06-28T10:52:20.9945974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.54,255.70*5A
2025-06-28T10:52:21.9943467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.31,255.52*53
2025-06-28T10:52:22.9941229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.27,255.51*7D
2025-06-28T10:52:23.9944160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.70,255.71*7B
2025-06-28T10:52:24.9941336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.93,256.38*5C
2025-06-28T10:52:25.9945155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.80,257.42*5D
2025-06-28T10:52:26.9946784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.35,258.22*50
2025-06-28T10:52:27.9946560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,258.26*56
2025-06-28T10:52:28.9942687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.07,257.61*55
2025-06-28T10:52:29.9943725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.34,256.75*5B
2025-06-28T10:52:30.9945922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.46,256.14*51
2025-06-28T10:52:31.9938931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.62,255.94*5E
2025-06-28T10:52:32.9940672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,255.95*5F
2025-06-28T10:52:33.9946243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,256.05*53
2025-06-28T10:52:34.9938183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,256.30*50
2025-06-28T10:52:35.9945378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,256.69*53
2025-06-28T10:52:36.9946653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,257.20*7F
2025-06-28T10:52:37.9942293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,257.76*78
2025-06-28T10:52:38.9945576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,258.00*5F
2025-06-28T10:52:39.9942747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,257.85*5F
2025-06-28T10:52:40.9942118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,257.41*5C
2025-06-28T10:52:41.9940275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,256.85*5E
2025-06-28T10:52:42.9947804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,256.46*5E
2025-06-28T10:52:43.9939071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,256.47*51
2025-06-28T10:52:44.9942647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,256.65*55
2025-06-28T10:52:45.9947445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,257.05*5F
2025-06-28T10:52:46.9945777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,257.65*59
2025-06-28T10:52:47.9942399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.71,258.04*5E
2025-06-28T10:52:48.9944754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.26,257.87*5E
2025-06-28T10:52:49.9939445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.94,257.35*59
2025-06-28T10:52:50.9949018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,256.77*59
2025-06-28T10:52:51.9942148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.25,256.22*77
2025-06-28T10:52:52.9942301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.71,255.81*71
2025-06-28T10:52:53.9942837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.80,255.65*79
2025-06-28T10:52:54.9946324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.11,255.82*72
2025-06-28T10:52:55.9944141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.04,256.40*5A
2025-06-28T10:52:56.9939653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,257.05*59
2025-06-28T10:52:57.9944740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.43,257.33*59
2025-06-28T10:52:58.9938101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,2.03,257.33*51
2025-06-28T10:52:59.9942594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.06,257.07*56
2025-06-28T10:53:00.9941624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.75,256.62*5F
2025-06-28T10:53:01.9948110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,256.17*52
2025-06-28T10:53:02.9938460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,255.70*7F
2025-06-28T10:53:03.9943847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.27,255.31*75
2025-06-28T10:53:04.9941283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.01,255.18*75
2025-06-28T10:53:05.9939830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.74,255.56*7A
2025-06-28T10:53:06.9943909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,256.34*7D
2025-06-28T10:53:07.9937893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,257.20*52
2025-06-28T10:53:08.9947396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,257.82*5F
2025-06-28T10:53:09.9938941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,258.01*5C
2025-06-28T10:53:10.9941364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,257.76*51
2025-06-28T10:53:11.9944719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.36,257.37*56
2025-06-28T10:53:12.9943949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.48,257.04*70
2025-06-28T10:53:13.9944138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.93,256.75*76
2025-06-28T10:53:14.9942544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,256.48*7C
2025-06-28T10:53:15.9943436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,256.42*50
2025-06-28T10:53:16.9944812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.89,256.55*7F
2025-06-28T10:53:17.9939596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.30,256.93*76
2025-06-28T10:53:18.9941030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.89,257.43*7A
2025-06-28T10:53:19.9948251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.25,257.79*74
2025-06-28T10:53:20.9938268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,258.10*57
2025-06-28T10:53:21.9942246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,258.34*72
2025-06-28T10:53:22.9942274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,258.32*72
2025-06-28T10:53:23.9940230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.02,257.95*71
2025-06-28T10:53:24.9941747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,257.47*77
2025-06-28T10:53:25.9942757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,257.00*75
2025-06-28T10:53:26.9943317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,256.43*5D
2025-06-28T10:53:27.9940113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.84,255.93*5F
2025-06-28T10:53:28.9946967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.77,255.82*55
2025-06-28T10:53:29.9942020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.67,256.22*54
2025-06-28T10:53:30.9943654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.75,256.90*50
2025-06-28T10:53:31.9943949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,257.59*59
2025-06-28T10:53:32.9946634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,258.08*55
2025-06-28T10:53:33.9942931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,258.19*52
2025-06-28T10:53:34.9945279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,257.98*52
2025-06-28T10:53:35.9942291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,257.66*54
2025-06-28T10:53:36.9939746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,257.32*5A
2025-06-28T10:53:37.9940077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,256.88*51
2025-06-28T10:53:38.9942506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.67,256.16*54
2025-06-28T10:53:39.9938545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.09,255.54*5A
2025-06-28T10:53:40.9942167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,255.61*50
2025-06-28T10:53:41.9947214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.94,256.36*7C
2025-06-28T10:53:42.9939135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,257.31*7F
2025-06-28T10:53:43.9939896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,257.97*54
2025-06-28T10:53:44.9942263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.72,258.37*55
2025-06-28T10:53:45.9946158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.98,258.45*52
2025-06-28T10:53:46.9947786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.84,258.03*53
2025-06-28T10:53:47.9942701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.16,257.24*57
2025-06-28T10:53:48.9944190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,256.33*5C
2025-06-28T10:53:49.9941634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,255.69*53
2025-06-28T10:53:50.9944596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.08,255.57*54
2025-06-28T10:53:51.9941782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.44,255.82*5F
2025-06-28T10:53:52.9944626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,256.09*51
2025-06-28T10:53:53.9939410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,256.29*50
2025-06-28T10:53:54.9938655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.09,256.46*56
2025-06-28T10:53:55.9938978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.60,256.73*53
2025-06-28T10:53:56.9940905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.71,257.00*51
2025-06-28T10:53:57.9944171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.73,256.94*5D
2025-06-28T10:53:58.9942716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.14,256.59*59
2025-06-28T10:53:59.9939079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,256.18*5F
2025-06-28T10:54:00.9940592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,255.62*58
2025-06-28T10:54:01.9946822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.27,255.19*5A
2025-06-28T10:54:02.9939725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.68,255.32*56
2025-06-28T10:54:03.9944461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,255.69*56
2025-06-28T10:54:04.9946905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,256.11*74
2025-06-28T10:54:05.9944573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,256.72*55
2025-06-28T10:54:06.9947406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.76,257.16*54
2025-06-28T10:54:07.9943245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.32,256.89*50
2025-06-28T10:54:08.9941394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.35,256.24*53
2025-06-28T10:54:09.9946894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.18,255.75*5F
2025-06-28T10:54:10.9947382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.78,255.75*71
2025-06-28T10:54:11.9945010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.96,256.02*74
2025-06-28T10:54:12.9947164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,256.39*50
2025-06-28T10:54:13.9938969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,256.62*76
2025-06-28T10:54:14.9943823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,256.41*5D
2025-06-28T10:54:15.9939916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,255.97*5D
2025-06-28T10:54:16.9941656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,255.73*59
2025-06-28T10:54:17.9947965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,255.62*51
2025-06-28T10:54:18.9939143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,255.60*78
2025-06-28T10:54:19.9941603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,255.77*75
2025-06-28T10:54:20.9945280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,255.98*50
2025-06-28T10:54:21.9946222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.34,256.18*5D
2025-06-28T10:54:22.9946675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.48,256.31*5F
2025-06-28T10:54:23.9939600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.73,256.38*5C
2025-06-28T10:54:24.9940529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.94,256.35*5E
2025-06-28T10:54:25.9944595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,256.21*50
2025-06-28T10:54:26.9938291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,255.85*59
2025-06-28T10:54:27.9940748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,255.46*75
2025-06-28T10:54:28.9945434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,255.24*57
2025-06-28T10:54:29.9941034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,255.29*50
2025-06-28T10:54:30.9942346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,255.44*58
2025-06-28T10:54:31.9939138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,255.72*51
2025-06-28T10:54:32.9939438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,256.06*5A
2025-06-28T10:54:33.9945461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.63,256.47*50
2025-06-28T10:54:34.9945839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.74,256.77*57
2025-06-28T10:54:35.9942247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.74,256.71*52
2025-06-28T10:54:36.9943012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.88,256.51*5E
2025-06-28T10:54:37.9943469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.05,256.31*56
2025-06-28T10:54:38.9941247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.11,255.97*77
2025-06-28T10:54:39.9939286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.82,255.60*70
2025-06-28T10:54:40.9942257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,255.19*70
2025-06-28T10:54:41.9947062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,254.76*52
2025-06-28T10:54:42.9942417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,254.57*5C
2025-06-28T10:54:43.9944392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,255.02*56
2025-06-28T10:54:44.9946081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,255.78*5E
2025-06-28T10:54:45.9941887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,256.57*74
2025-06-28T10:54:46.9944404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,257.23*59
2025-06-28T10:54:47.9946468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.96,257.64*5A
2025-06-28T10:54:48.9946114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.86,257.74*5E
2025-06-28T10:54:49.9946199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.64,257.20*51
2025-06-28T10:54:50.9947351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.01,256.11*56
2025-06-28T10:54:51.9942420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.49,255.24*5D
2025-06-28T10:54:52.9945231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.43,254.77*7B
2025-06-28T10:54:53.9943963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,254.68*73
2025-06-28T10:54:54.9937684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.29,254.94*7E
2025-06-28T10:54:55.9939652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,255.41*7F
2025-06-28T10:54:56.9947898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,256.19*7A
2025-06-28T10:54:57.9943926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,257.12*54
2025-06-28T10:54:58.9948067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,257.91*57
2025-06-28T10:54:59.9941871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,258.33*5F
2025-06-28T10:55:00.9943043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.62,258.17*58
2025-06-28T10:55:01.9940106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.91,257.51*59
2025-06-28T10:55:02.9941930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.69,256.62*5F
2025-06-28T10:55:03.9939539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,255.78*5C
2025-06-28T10:55:04.9943016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,255.26*72
2025-06-28T10:55:05.9942098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.03,255.16*59
2025-06-28T10:55:06.9947570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.33,255.49*76
2025-06-28T10:55:07.9941669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.04,256.13*70
2025-06-28T10:55:08.9943239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,256.94*76
2025-06-28T10:55:09.9938493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,257.69*56
2025-06-28T10:55:10.9943698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,258.27*51
2025-06-28T10:55:11.9941104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.24,258.54*54
2025-06-28T10:55:12.9938502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,258.33*5B
2025-06-28T10:55:13.9946104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,257.83*55
2025-06-28T10:55:14.9941737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,257.38*7B
2025-06-28T10:55:15.9945440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,256.99*75
2025-06-28T10:55:16.9943639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,256.69*5E
2025-06-28T10:55:17.9938707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,256.59*57
2025-06-28T10:55:18.9940779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,256.81*7A
2025-06-28T10:55:19.9946444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.00,257.35*73
2025-06-28T10:55:20.9948399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,258.02*72
2025-06-28T10:55:21.9947027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,258.53*50
2025-06-28T10:55:22.9942370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.82,258.89*57
2025-06-28T10:55:23.9939351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.22,258.85*5A
2025-06-28T10:55:24.9940778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.23,258.23*59
2025-06-28T10:55:25.9942932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,257.42*5C
2025-06-28T10:55:26.9944785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,256.95*57
2025-06-28T10:55:27.9940829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.79,257.02*53
2025-06-28T10:55:28.9943215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.61,257.47*78
2025-06-28T10:55:29.9938390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.80,257.95*74
2025-06-28T10:55:30.9945860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.53,258.48*52
2025-06-28T10:55:31.9940814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.24,258.87*50
2025-06-28T10:55:32.9944452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.24,258.73*50
2025-06-28T10:55:33.9945896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,5.60,257.95*73
2025-06-28T10:55:34.9946470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.15,256.92*7F
2025-06-28T10:55:35.9938739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.62,256.19*7B
2025-06-28T10:55:36.9939444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.81,256.08*5E
2025-06-28T10:55:37.9945710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.94,256.36*5C
2025-06-28T10:55:38.9939538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,256.85*58
2025-06-28T10:55:39.9944084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,257.51*59
2025-06-28T10:55:40.9944280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.07,257.99*53
2025-06-28T10:55:41.9940472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.04,258.17*5C
2025-06-28T10:55:42.9943607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.06,258.07*50
2025-06-28T10:55:43.9943057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.48,257.67*50
2025-06-28T10:55:44.9944142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,256.93*58
2025-06-28T10:55:45.9945982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,256.26*70
2025-06-28T10:55:46.9940115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.17,256.00*76
2025-06-28T10:55:47.9944953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.33,256.12*7B
2025-06-28T10:55:48.9942225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.17,256.32*7E
2025-06-28T10:55:49.9946310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.99,256.49*75
2025-06-28T10:55:50.9946645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,256.56*73
2025-06-28T10:55:51.9946058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,256.84*73
2025-06-28T10:55:52.9943642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,257.53*5A
2025-06-28T10:55:53.9939186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,258.39*7E
2025-06-28T10:55:54.9938704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.45,259.00*70
2025-06-28T10:55:55.9944998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.44,258.99*73
2025-06-28T10:55:56.9947438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.26,1.38,258.28*5C
2025-06-28T10:55:57.9943072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,3.13,257.27*57
2025-06-28T10:55:58.9945523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.04,256.34*50
2025-06-28T10:55:59.9940962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.98,255.69*7C
2025-06-28T10:56:00.9943492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,3.17,255.47*7C
2025-06-28T10:56:01.9947139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.74,1.88,255.93*71
2025-06-28T10:56:02.9942378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,0.75,256.97*70
2025-06-28T10:56:03.9944370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.14,258.26*71
2025-06-28T10:56:04.9939396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,259.36*5C
2025-06-28T10:56:05.9947712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.13,259.76*54
2025-06-28T10:56:06.9939299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,0.32,259.57*58
2025-06-28T10:56:07.9943109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,0.25,259.24*5D
2025-06-28T10:56:08.9941236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.19,258.88*55
2025-06-28T10:56:09.9940623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.55,258.42*5C
2025-06-28T10:56:10.9940762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,257.96*76
2025-06-28T10:56:11.9941702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.98,257.51*7E
2025-06-28T10:56:12.9946699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.47,257.32*74
2025-06-28T10:56:13.9944876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.33,257.64*76
2025-06-28T10:56:14.9942412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.74,258.28*72
2025-06-28T10:56:15.9945443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.84,259.01*76
2025-06-28T10:56:16.9945631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,259.73*58
2025-06-28T10:56:17.9942525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,260.21*7F
2025-06-28T10:56:18.9943078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.71,260.25*78
2025-06-28T10:56:19.9939605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.05,259.86*7E
2025-06-28T10:56:20.9940686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.87,259.19*59
2025-06-28T10:56:21.9947395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.56,258.63*5F
2025-06-28T10:56:22.9942393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,258.23*5D
2025-06-28T10:56:23.9937834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.13,258.01*73
2025-06-28T10:56:24.9940379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.91,258.01*7E
2025-06-28T10:56:25.9945576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.51,258.27*73
2025-06-28T10:56:26.9947678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.20,258.72*71
2025-06-28T10:56:27.9943092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,259.09*7C
2025-06-28T10:56:28.9945021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,259.38*5F
2025-06-28T10:56:29.9944996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,259.57*58
2025-06-28T10:56:31.0047994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,259.53*7A
2025-06-28T10:56:31.9940884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,259.21*7A
2025-06-28T10:56:32.9942838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,258.64*59
2025-06-28T10:56:33.9942281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,258.13*5C
2025-06-28T10:56:34.9938281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,257.97*56
2025-06-28T10:56:35.9944264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,257.98*5C
2025-06-28T10:56:36.9946089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,258.09*79
2025-06-28T10:56:37.9941746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,258.21*71
2025-06-28T10:56:38.9940223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,258.19*7E
2025-06-28T10:56:39.9945301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,258.17*5A
2025-06-28T10:56:40.9940138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,258.27*55
2025-06-28T10:56:41.9943789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,258.26*59
2025-06-28T10:56:42.9947373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,258.12*5A
2025-06-28T10:56:43.9946179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.93,257.90*7C
2025-06-28T10:56:44.9943744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,257.88*7F
2025-06-28T10:56:45.9946078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,258.12*5D
2025-06-28T10:56:47.0039543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,258.50*71
2025-06-28T10:56:47.9945867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,258.72*7B
2025-06-28T10:56:49.0088105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.15,258.60*75
2025-06-28T10:56:49.9942241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.07,258.21*57
2025-06-28T10:56:50.9946678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.27,257.82*58
2025-06-28T10:56:51.9943073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.14,257.45*5F
2025-06-28T10:56:52.9938324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.45,257.22*79
2025-06-28T10:56:53.9943795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.01,257.28*7D
2025-06-28T10:56:54.9946001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.95,257.60*79
2025-06-28T10:56:55.9943238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.69,258.00*7C
2025-06-28T10:56:56.9944173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.49,258.50*5F
2025-06-28T10:56:57.9947837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,259.00*70
2025-06-28T10:56:59.0047672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.85,259.27*7B
2025-06-28T10:56:59.9946955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.43,259.25*72
2025-06-28T10:57:01.0041237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.07,258.81*79
2025-06-28T10:57:01.9940740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.70,258.24*5D
2025-06-28T10:57:02.9940517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.22,257.75*5A
2025-06-28T10:57:03.9945765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.12,257.39*53
2025-06-28T10:57:04.9943873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.12,257.34*7B
2025-06-28T10:57:05.9940484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.18,257.56*70
2025-06-28T10:57:06.9942612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.49,257.96*75
2025-06-28T10:57:08.0039023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.51,258.63*53
2025-06-28T10:57:08.9941046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.92,259.21*53
2025-06-28T10:57:10.0047272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.24,259.47*70
2025-06-28T10:57:11.0041532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.53,259.35*70
2025-06-28T10:57:11.9947070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.07,258.67*5E
2025-06-28T10:57:13.0041223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.99,257.77*52
2025-06-28T10:57:13.9942949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.11,257.37*51
2025-06-28T10:57:14.9948245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.17,257.46*5A
2025-06-28T10:57:15.9940884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,257.90*77
2025-06-28T10:57:16.9945476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,258.44*76
2025-06-28T10:57:17.9941750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,258.94*74
2025-06-28T10:57:18.9943649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,259.00*5B
2025-06-28T10:57:19.9943246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,258.48*53
2025-06-28T10:57:20.9947421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,257.91*51
2025-06-28T10:57:21.9942087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,257.52*5B
2025-06-28T10:57:22.9940272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,257.24*52
2025-06-28T10:57:23.9946467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,257.09*50
2025-06-28T10:57:25.0039303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,257.23*7C
2025-06-28T10:57:26.0047361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,257.77*7A
2025-06-28T10:57:27.0038835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,258.25*50
2025-06-28T10:57:27.9945497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,258.40*53
2025-06-28T10:57:28.9944453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,258.17*53
2025-06-28T10:57:30.0039266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.15,257.85*53
2025-06-28T10:57:30.9942782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.24,257.55*57
2025-06-28T10:57:31.9943016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.10,257.36*5C
2025-06-28T10:57:32.9944906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,257.20*5F
2025-06-28T10:57:33.9938718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,256.99*76
2025-06-28T10:57:34.9945448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,256.71*70
2025-06-28T10:57:35.9947083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,256.40*7D
2025-06-28T10:57:37.0045044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,256.19*7A
2025-06-28T10:57:38.0040935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,256.30*70
2025-06-28T10:57:39.0042888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,256.89*56
2025-06-28T10:57:39.9947019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,257.88*5D
2025-06-28T10:57:41.0038543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,258.69*5A
2025-06-28T10:57:42.0037775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.94,259.03*51
2025-06-28T10:57:43.0040103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.21,258.88*5A
2025-06-28T10:57:43.9949310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.24,258.07*58
2025-06-28T10:57:45.0038086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.05,256.63*5C
2025-06-28T10:57:45.9946443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,255.25*7F
2025-06-28T10:57:46.9942455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.20,254.54*71
2025-06-28T10:57:47.9995887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.81,254.98*59
2025-06-28T10:57:49.0043229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.79,256.18*53
2025-06-28T10:57:50.0040390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,257.41*7A
2025-06-28T10:57:51.0043171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.13,258.27*5E
2025-06-28T10:57:52.0038640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.39,258.50*50
2025-06-28T10:57:53.0042612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.55,258.25*5E
2025-06-28T10:57:54.0038533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.51,257.82*5E
2025-06-28T10:57:55.0038504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,257.28*54
2025-06-28T10:57:56.0045116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,256.48*77
2025-06-28T10:57:57.0043344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,255.61*77
2025-06-28T10:57:57.9946301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,255.06*58
2025-06-28T10:57:58.9947617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.09,255.15*57
2025-06-28T10:58:00.0044045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.22,255.91*7A
2025-06-28T10:58:00.9946368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.59,256.91*7D
2025-06-28T10:58:02.0044509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,257.58*58
2025-06-28T10:58:03.0042000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.24,257.74*5C
2025-06-28T10:58:04.0046240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.95,257.56*5A
2025-06-28T10:58:05.0041441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.13,257.20*52
2025-06-28T10:58:06.0038680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,256.91*5B
2025-06-28T10:58:07.0039447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,256.69*5B
2025-06-28T10:58:08.0038763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,256.43*59
2025-06-28T10:58:09.0039498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,256.38*7E
2025-06-28T10:58:10.0040914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,256.49*77
2025-06-28T10:58:11.0041045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,256.30*7A
2025-06-28T10:58:12.0046565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,256.08*53
2025-06-28T10:58:13.0041762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.17,256.10*57
2025-06-28T10:58:14.0043323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.71,256.02*52
2025-06-28T10:58:15.0040794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.25,255.87*77
2025-06-28T10:58:16.0042701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.31,255.88*7E
2025-06-28T10:58:17.0043194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.33,256.20*7C
2025-06-28T10:58:18.0041435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.58,256.56*55
2025-06-28T10:58:19.0038397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,256.56*7B
2025-06-28T10:58:20.0040868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,256.45*77
2025-06-28T10:58:21.0045471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.01,256.38*79
2025-06-28T10:58:22.0040922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.30,256.26*50
2025-06-28T10:58:23.0043143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,256.32*52
2025-06-28T10:58:24.0038363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.48,256.63*52
2025-06-28T10:58:25.0040884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,256.88*51
2025-06-28T10:58:26.0046524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,256.84*5E
2025-06-28T10:58:27.0047096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,256.48*56
2025-06-28T10:58:28.0042706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,256.01*55
2025-06-28T10:58:29.0039073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,255.90*75
2025-06-28T10:58:30.0046055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,256.22*57
2025-06-28T10:58:31.0037591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,256.55*50
2025-06-28T10:58:31.9947424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,256.65*73
2025-06-28T10:58:33.0039756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,256.75*7D
2025-06-28T10:58:34.0041918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,257.00*76
2025-06-28T10:58:35.0043944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,257.24*55
2025-06-28T10:58:36.0038773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,257.25*52
2025-06-28T10:58:37.0041347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.08,257.14*5E
2025-06-28T10:58:38.0047798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.23,256.94*5A
2025-06-28T10:58:39.0039478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.20,256.56*50
2025-06-28T10:58:40.0039686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.15,256.11*57
2025-06-28T10:58:41.0043643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,255.90*5F
2025-06-28T10:58:42.0042892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,255.95*78
2025-06-28T10:58:43.0043517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.41,256.33*72
2025-06-28T10:58:44.0041831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.10,256.90*58
2025-06-28T10:58:45.0044216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.30,257.54*57
2025-06-28T10:58:46.0048573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.03,258.11*59
2025-06-28T10:58:47.0042580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,258.53*7F
2025-06-28T10:58:48.0037000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,258.49*5F
2025-06-28T10:58:49.0038820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.68,257.81*57
2025-06-28T10:58:50.0043942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.89,257.14*54
2025-06-28T10:58:51.0046145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.91,256.92*56
2025-06-28T10:58:52.0041742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,257.14*57
2025-06-28T10:58:53.0041755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,257.45*72
2025-06-28T10:58:54.0039353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.76,257.64*78
2025-06-28T10:58:55.0040021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,257.73*7C
2025-06-28T10:58:56.0042338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,257.92*5A
2025-06-28T10:58:57.0044537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.19,258.20*7A
2025-06-28T10:58:58.0043419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.01,258.30*71
2025-06-28T10:58:59.0040844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.39,258.05*7D
2025-06-28T10:59:00.0047898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,257.64*7A
2025-06-28T10:59:01.0039979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,257.23*53
2025-06-28T10:59:02.0047036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,257.17*5E
2025-06-28T10:59:03.0040591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.12,257.57*5C
2025-06-28T10:59:04.0041336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,258.13*7E
2025-06-28T10:59:05.0044843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,258.56*58
2025-06-28T10:59:06.0041244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.12,258.66*5C
2025-06-28T10:59:07.0045559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,4.17,258.50*5C
2025-06-28T10:59:08.0041381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.66,258.23*5C
2025-06-28T10:59:09.0046716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,257.83*51
2025-06-28T10:59:10.0044959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,257.33*79
2025-06-28T10:59:11.0043676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,256.89*7D
2025-06-28T10:59:12.0039266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,256.63*78
2025-06-28T10:59:13.0047632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,256.71*7A
2025-06-28T10:59:14.0046850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.83,257.12*75
2025-06-28T10:59:15.0046416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.88,257.70*7B
2025-06-28T10:59:16.0042834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.84,258.25*7E
2025-06-28T10:59:17.0045506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.84,258.67*7B
2025-06-28T10:59:18.0040954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,258.99*59
2025-06-28T10:59:19.0041627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.00,259.00*76
2025-06-28T10:59:20.0048493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,0.11,258.58*5B
2025-06-28T10:59:21.0045681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,0.46,257.94*58
2025-06-28T10:59:22.0043353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.84,257.10*5F
2025-06-28T10:59:23.0042848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.03,256.38*5D
2025-06-28T10:59:24.0044357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,256.29*78
2025-06-28T10:59:25.0046227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.95,257.04*76
2025-06-28T10:59:26.0047577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,0.90,258.46*7A
2025-06-28T10:59:27.0047957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.90,260.15*75
2025-06-28T10:59:28.0038327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.16,261.30*7E
2025-06-28T10:59:29.0040841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,261.62*50
2025-06-28T10:59:30.0047794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.16,261.11*5A
2025-06-28T10:59:31.0040117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.22,259.92*59
2025-06-28T10:59:32.0045602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.42,258.63*5F
2025-06-28T10:59:33.0041968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,257.82*7D
2025-06-28T10:59:34.0047885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,257.73*5C
2025-06-28T10:59:35.0044127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.72,258.18*55
2025-06-28T10:59:36.0042791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,258.81*78
2025-06-28T10:59:37.0044307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,259.28*57
2025-06-28T10:59:38.0042221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.98,259.45*5F
2025-06-28T10:59:39.0046071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.79,259.54*57
2025-06-28T10:59:40.0038357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,5.36,259.49*7A
2025-06-28T10:59:41.0039927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.07,259.28*7C
2025-06-28T10:59:42.0047388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,258.95*72
2025-06-28T10:59:43.0047027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,258.29*5B
2025-06-28T10:59:44.0043150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.51,257.34*7E
2025-06-28T10:59:45.0044796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,256.68*7B
2025-06-28T10:59:46.0040288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,256.64*71
2025-06-28T10:59:47.0042276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,257.03*54
2025-06-28T10:59:48.0045758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,257.72*56
2025-06-28T10:59:49.0041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.10,258.40*59
2025-06-28T10:59:50.0046673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.24,258.87*55
2025-06-28T10:59:51.0039377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.79,258.94*59
2025-06-28T10:59:52.0045434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.10,258.68*55
2025-06-28T10:59:53.0046756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.27,258.33*5F
2025-06-28T10:59:54.0039612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,258.00*55
2025-06-28T10:59:55.0048695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,257.70*7E
2025-06-28T10:59:56.0037473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,257.41*5D
2025-06-28T10:59:57.0043478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.02,257.20*59
2025-06-28T10:59:58.0044574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.77,257.21*56
2025-06-28T10:59:59.0047100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,257.37*53
2025-06-28T11:00:00.0043687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,257.45*51
2025-06-28T11:00:01.0046175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.46,257.42*52
2025-06-28T11:00:02.0042984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.18,257.57*5E
2025-06-28T11:00:03.0045630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.17,257.94*5E
2025-06-28T11:00:04.0041742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.81,258.03*55
2025-06-28T11:00:05.0047581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,257.66*5D
2025-06-28T11:00:06.0044922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,257.26*50
2025-06-28T11:00:07.0046563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,257.29*76
2025-06-28T11:00:08.0044494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,257.64*51
2025-06-28T11:00:09.0045938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,257.78*7A
2025-06-28T11:00:10.0047431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.68,257.60*71
2025-06-28T11:00:11.0042371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.04,257.39*5C
2025-06-28T11:00:12.0038681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,257.29*57
2025-06-28T11:00:13.0039711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,257.21*71
2025-06-28T11:00:14.0045720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.03,257.20*78
2025-06-28T11:00:15.0047674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.27,257.27*79
2025-06-28T11:00:16.0040322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.49,257.14*7A
2025-06-28T11:00:17.0042893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,257.04*56
2025-06-28T11:00:18.0039193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,257.30*51
2025-06-28T11:00:19.0039104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,257.81*72
2025-06-28T11:00:20.0046749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,258.19*7B
2025-06-28T11:00:21.0039015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.48,258.38*73
2025-06-28T11:00:22.0045189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,258.35*7C
2025-06-28T11:00:23.0040826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,257.95*5E
2025-06-28T11:00:24.0045347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.02,257.14*5B
2025-06-28T11:00:25.0048192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.78,256.32*51
2025-06-28T11:00:26.0041228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.20,255.87*5D
2025-06-28T11:00:27.0046534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,255.88*77
2025-06-28T11:00:28.0041347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,256.22*7C
2025-06-28T11:00:29.0043396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,256.83*75
2025-06-28T11:00:30.0042413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,257.52*7A
2025-06-28T11:00:31.0040539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,258.28*7C
2025-06-28T11:00:32.0045934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,259.04*58
2025-06-28T11:00:33.0040150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,259.54*5B
2025-06-28T11:00:34.0038460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,259.41*51
2025-06-28T11:00:35.0041550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.97,258.62*5B
2025-06-28T11:00:36.0042215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,257.71*54
2025-06-28T11:00:37.0042247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,257.01*50
2025-06-28T11:00:38.0038534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,256.67*59
2025-06-28T11:00:39.0044547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,256.92*5F
2025-06-28T11:00:40.0040298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,257.54*52
2025-06-28T11:00:41.0042328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,258.07*58
2025-06-28T11:00:42.0047571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.87,258.38*72
2025-06-28T11:00:43.0047205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.19,258.50*74
2025-06-28T11:00:44.0041284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,258.48*78
2025-06-28T11:00:45.0044553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,258.56*5C
2025-06-28T11:00:46.0039598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.34,258.63*74
2025-06-28T11:00:47.0039466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.91,258.65*77
2025-06-28T11:00:48.0046215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,258.55*5E
2025-06-28T11:00:49.0046414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.70,258.13*5A
2025-06-28T11:00:50.0043276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.98,257.28*5B
2025-06-28T11:00:51.0046204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,5.81,256.39*5F
2025-06-28T11:00:52.0040773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.78,255.96*51
2025-06-28T11:00:53.0045319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.32,256.16*7B
2025-06-28T11:00:54.0042097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.44,256.84*53
2025-06-28T11:00:55.0043115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.32,257.66*50
2025-06-28T11:00:56.0038370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.70,258.33*74
2025-06-28T11:00:57.0040230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,258.67*76
2025-06-28T11:00:58.0040176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,258.64*5E
2025-06-28T11:00:59.0040042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,258.42*5F
2025-06-28T11:01:00.0044516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.49,258.17*50
2025-06-28T11:01:01.0043043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.50,257.92*5D
2025-06-28T11:01:02.0043573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,257.50*5A
2025-06-28T11:01:03.0046387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,256.93*5A
2025-06-28T11:01:04.0043095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,256.67*57
2025-06-28T11:01:05.0042408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,256.95*55
2025-06-28T11:01:06.0038147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,257.47*73
2025-06-28T11:01:07.0047776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,258.06*77
2025-06-28T11:01:08.0044916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,258.66*50
2025-06-28T11:01:09.0038977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,259.07*57
2025-06-28T11:01:10.0041268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,259.33*54
2025-06-28T11:01:11.0043300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,259.41*5C
2025-06-28T11:01:12.0039061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,259.13*5F
2025-06-28T11:01:13.0042204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,258.49*5B
2025-06-28T11:01:14.0038379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,257.90*74
2025-06-28T11:01:15.0040446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,257.54*7E
2025-06-28T11:01:16.0046043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,257.55*74
2025-06-28T11:01:17.0047513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,257.89*74
2025-06-28T11:01:18.0042600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,258.49*7B
2025-06-28T11:01:19.0040173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,259.26*7E
2025-06-28T11:01:20.0041243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.84,259.92*7F
2025-06-28T11:01:21.0041412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,259.99*77
2025-06-28T11:01:22.0041058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,259.48*5F
2025-06-28T11:01:23.0043579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,258.80*54
2025-06-28T11:01:23.9991265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.96,258.32*55
2025-06-28T11:01:25.0048369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.89,258.22*58
2025-06-28T11:01:26.0042766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.06,258.41*5B
2025-06-28T11:01:27.0044682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,258.81*5B
2025-06-28T11:01:28.0040680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,259.13*74
2025-06-28T11:01:29.0042648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,259.16*7E
2025-06-28T11:01:30.0047907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,259.07*5C
2025-06-28T11:01:31.0038479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,259.18*5E
2025-06-28T11:01:32.0047150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,259.47*52
2025-06-28T11:01:33.0041754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,259.54*71
2025-06-28T11:01:34.0042884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,259.31*54
2025-06-28T11:01:35.0040949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.00,259.06*5D
2025-06-28T11:01:36.0046521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.57,258.91*54
2025-06-28T11:01:37.0043567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.07,258.89*5D
2025-06-28T11:01:38.0043496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.34,258.81*5C
2025-06-28T11:01:39.0045798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.46,258.48*53
2025-06-28T11:01:40.0043626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,258.26*7C
2025-06-28T11:01:41.0047211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.96,258.26*7A
2025-06-28T11:01:42.0043019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,258.34*7E
2025-06-28T11:01:43.0042657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,258.62*77
2025-06-28T11:01:44.0039055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,258.95*77
2025-06-28T11:01:45.0045027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,259.07*7A
2025-06-28T11:01:46.0040490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.99,258.90*7D
2025-06-28T11:01:47.0039257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,258.66*71
2025-06-28T11:01:48.0045206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,258.49*54
2025-06-28T11:01:49.0038229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,258.66*7C
2025-06-28T11:01:50.0045597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,258.94*5E
2025-06-28T11:01:51.0040264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.57,258.78*5A
2025-06-28T11:01:52.0039914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.89,258.34*5E
2025-06-28T11:01:53.0043036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.76,257.70*53
2025-06-28T11:01:54.0046569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,257.20*55
2025-06-28T11:01:55.0045612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,257.01*75
2025-06-28T11:01:56.0046013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.17,257.28*57
2025-06-28T11:01:57.0046519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.90,258.08*5B
2025-06-28T11:01:58.0043648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,259.04*5C
2025-06-28T11:01:59.0043332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,259.50*59
2025-06-28T11:02:00.0046884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.92,259.19*5F
2025-06-28T11:02:01.0040016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.08,258.39*5E
2025-06-28T11:02:02.0045893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.11,257.56*53
2025-06-28T11:02:03.0039509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.89,256.95*59
2025-06-28T11:02:04.0042044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,256.71*56
2025-06-28T11:02:05.0042232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,256.75*5D
2025-06-28T11:02:06.0040482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,256.94*5B
2025-06-28T11:02:07.0040644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,257.20*74
2025-06-28T11:02:08.0043019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,257.65*7A
2025-06-28T11:02:09.0044792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.33,258.24*52
2025-06-28T11:02:10.0039076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.36,258.74*5D
2025-06-28T11:02:11.0041833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.71,258.98*55
2025-06-28T11:02:12.0038234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,258.82*5F
2025-06-28T11:02:13.0037981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,258.31*58
2025-06-28T11:02:14.0044914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,257.66*7F
2025-06-28T11:02:15.0044893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,257.13*7B
2025-06-28T11:02:16.0042809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,256.83*77
2025-06-28T11:02:17.0047870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,256.88*7E
2025-06-28T11:02:18.0043236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,257.25*51
2025-06-28T11:02:19.0041347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,257.52*51
2025-06-28T11:02:20.0040212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,257.69*55
2025-06-28T11:02:21.0040229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,257.82*51
2025-06-28T11:02:22.0045883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,257.98*55
2025-06-28T11:02:23.0046968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,258.20*5A
2025-06-28T11:02:24.0046487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,258.49*5F
2025-06-28T11:02:25.0041429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,258.73*56
2025-06-28T11:02:26.0046796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,258.74*5A
2025-06-28T11:02:27.0038060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,258.54*51
2025-06-28T11:02:28.0043931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,258.11*58
2025-06-28T11:02:29.0040362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,257.32*51
2025-06-28T11:02:30.0040977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,256.51*56
2025-06-28T11:02:31.0044466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,256.30*72
2025-06-28T11:02:32.0042018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.25,256.76*7E
2025-06-28T11:02:33.0038607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,257.74*55
2025-06-28T11:02:34.0046188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,258.89*59
2025-06-28T11:02:35.0041380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,259.61*52
2025-06-28T11:02:36.0042442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.57,259.61*5F
2025-06-28T11:02:37.0045431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.68,258.92*5C
2025-06-28T11:02:38.0039322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.52,257.90*5D
2025-06-28T11:02:39.0043278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.24,257.04*5B
2025-06-28T11:02:40.0042519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,256.52*5D
2025-06-28T11:02:41.0042237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.31,256.69*56
2025-06-28T11:02:42.0038435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.04,257.59*5E
2025-06-28T11:02:43.0040333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.11,258.57*59
2025-06-28T11:02:44.0043528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,259.06*75
2025-06-28T11:02:45.0043705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.82,258.78*5C
2025-06-28T11:02:46.0039958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,5.35,257.89*53
2025-06-28T11:02:47.0045591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.25,256.79*5F
2025-06-28T11:02:48.0038207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.63,256.11*5B
2025-06-28T11:02:49.0041374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,256.14*58
2025-06-28T11:02:50.0043595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,256.68*5C
2025-06-28T11:02:51.0040903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.40,257.46*5C
2025-06-28T11:02:52.0047466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.53,258.30*5E
2025-06-28T11:02:53.0049279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,258.83*75
2025-06-28T11:02:54.0044611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,258.78*54
2025-06-28T11:02:55.0044505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.96,258.30*5D
2025-06-28T11:02:56.0040269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.39,257.55*5B
2025-06-28T11:02:57.0046438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.69,256.66*52
2025-06-28T11:02:58.0041098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.85,255.96*54
2025-06-28T11:02:59.0042968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,255.68*73
2025-06-28T11:03:00.0047381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,255.89*71
2025-06-28T11:03:01.0037601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,256.41*5F
2025-06-28T11:03:02.0040487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,257.00*79
2025-06-28T11:03:03.0040223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,257.61*72
2025-06-28T11:03:04.0039551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,258.15*7F
2025-06-28T11:03:05.0041614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,258.47*5D
2025-06-28T11:03:06.0040102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,258.54*5B
2025-06-28T11:03:07.0046097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,258.38*56
2025-06-28T11:03:08.0041152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,258.11*5C
2025-06-28T11:03:09.0047437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,257.66*54
2025-06-28T11:03:10.0044208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,256.98*52
2025-06-28T11:03:11.0046793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.26,256.59*5E
2025-06-28T11:03:12.0042681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.24,256.74*7F
2025-06-28T11:03:13.0047672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,257.33*7B
2025-06-28T11:03:14.0045019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,257.85*71
2025-06-28T11:03:15.0039908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,258.11*5C
2025-06-28T11:03:16.0044972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,258.25*7D
2025-06-28T11:03:17.0042713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,258.20*70
2025-06-28T11:03:18.0044957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.11,257.90*71
2025-06-28T11:03:19.0042252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,257.75*5F
2025-06-28T11:03:20.0045865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,257.89*57
2025-06-28T11:03:21.0040218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,258.09*79
2025-06-28T11:03:22.0046639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.07,258.22*71
2025-06-28T11:03:23.0038840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,258.20*77
2025-06-28T11:03:24.0045179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,258.13*57
2025-06-28T11:03:25.0047846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,257.89*5A
2025-06-28T11:03:26.0048931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.66,257.45*55
2025-06-28T11:03:27.0038335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.30,257.02*52
2025-06-28T11:03:28.0045472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,256.80*59
2025-06-28T11:03:29.0046626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.61,256.86*70
2025-06-28T11:03:30.0049707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.78,257.29*71
2025-06-28T11:03:31.0046247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,257.88*51
2025-06-28T11:03:32.0042467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,258.20*70
2025-06-28T11:03:33.0047163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,258.26*5E
2025-06-28T11:03:34.0041167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,258.21*55
2025-06-28T11:03:35.0045035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.29,257.98*58
2025-06-28T11:03:36.0047592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,257.66*50
2025-06-28T11:03:37.0042012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,257.37*5A
2025-06-28T11:03:38.0043205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,257.09*50
2025-06-28T11:03:39.0046995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,256.92*7B
2025-06-28T11:03:40.0039651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,256.89*54
2025-06-28T11:03:41.0042639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,256.97*5D
2025-06-28T11:03:42.0047426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.48,257.32*75
2025-06-28T11:03:43.0043783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,258.06*75
2025-06-28T11:03:44.0038467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.65,258.98*77
2025-06-28T11:03:45.0043417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,259.59*79
2025-06-28T11:03:46.0044421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,259.37*5E
2025-06-28T11:03:47.0045269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.11,258.50*53
2025-06-28T11:03:48.0040659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.80,257.32*5E
2025-06-28T11:03:49.0039589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,256.32*5F
2025-06-28T11:03:50.0047078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,255.96*52
2025-06-28T11:03:51.0047158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.00,256.28*74
2025-06-28T11:03:52.0041796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.15,256.90*78
2025-06-28T11:03:53.0038891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,257.54*56
2025-06-28T11:03:54.0049252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,258.08*54
2025-06-28T11:03:55.0042144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.91,258.34*56
2025-06-28T11:03:56.0040881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.75,258.26*5A
2025-06-28T11:03:57.0039975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.25,257.99*5C
2025-06-28T11:03:58.0042666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,257.57*57
2025-06-28T11:03:59.0044366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.34,256.97*5F
2025-06-28T11:04:00.0041997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,256.21*54
2025-06-28T11:04:01.0041884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,255.66*7E
2025-06-28T11:04:02.0041974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.94,255.59*7D
2025-06-28T11:04:03.0042372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.07,255.94*5D
2025-06-28T11:04:04.0047314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.80,256.65*5C
2025-06-28T11:04:05.0038948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,257.42*78
2025-06-28T11:04:06.0045942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.34,257.83*5C
2025-06-28T11:04:07.0047643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.72,257.99*5D
2025-06-28T11:04:08.0043565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.53,258.12*5F
2025-06-28T11:04:09.0046864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.39,258.17*5B
2025-06-28T11:04:10.0045357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,257.97*58
2025-06-28T11:04:11.0042162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,257.44*5A
2025-06-28T11:04:12.0038835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,256.81*5E
2025-06-28T11:04:13.0039289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,256.24*75
2025-06-28T11:04:14.0045588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,255.91*7C
2025-06-28T11:04:15.0043792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.39,256.05*77
2025-06-28T11:04:16.0040708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.39,256.57*78
2025-06-28T11:04:17.0047547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,257.23*7C
2025-06-28T11:04:18.0039107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,257.91*58
2025-06-28T11:04:19.0039523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,258.53*5F
2025-06-28T11:04:20.0043490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.11,259.07*7E
2025-06-28T11:04:21.0039485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.15,259.61*7B
2025-06-28T11:04:22.0042537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.14,259.65*50
2025-06-28T11:04:23.0044010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.89,258.84*57
2025-06-28T11:04:24.0039618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.94,257.47*51
2025-06-28T11:04:25.0045711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.90,256.21*70
2025-06-28T11:04:26.0045384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,3.25,255.76*7E
2025-06-28T11:04:27.0042500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,2.88,256.28*76
2025-06-28T11:04:28.0038636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.05,257.39*79
2025-06-28T11:04:29.0045181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.11,258.51*72
2025-06-28T11:04:30.0044363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,259.50*5A
2025-06-28T11:04:31.0039313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.59,260.24*77
2025-06-28T11:04:32.0043930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.71,260.42*75
2025-06-28T11:04:33.0046665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-0.16,260.26*79
2025-06-28T11:04:34.0047338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,0.75,260.05*50
2025-06-28T11:04:35.0046998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.69,259.70*51
2025-06-28T11:04:36.0040518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.37,259.12*76
2025-06-28T11:04:37.0041333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.52,258.52*70
2025-06-28T11:04:38.0047988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.19,258.09*78
2025-06-28T11:04:39.0038712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.53,257.99*7C
2025-06-28T11:04:40.0044933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,258.16*76
2025-06-28T11:04:41.0048023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,258.61*72
2025-06-28T11:04:42.0043650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,259.49*5E
2025-06-28T11:04:43.0040553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,260.37*7E
2025-06-28T11:04:44.0042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.14,260.95*77
2025-06-28T11:04:45.0046627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.50,261.03*5D
2025-06-28T11:04:46.0042308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.60,260.39*58
2025-06-28T11:04:47.0044301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.58,259.11*55
2025-06-28T11:04:48.0040699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.98,257.71*58
2025-06-28T11:04:49.0046679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.48,257.04*70
2025-06-28T11:04:50.0042320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.32,257.21*76
2025-06-28T11:04:51.0043908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.37,257.83*7F
2025-06-28T11:04:52.0042722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.44,258.45*78
2025-06-28T11:04:53.0044479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,258.85*58
2025-06-28T11:04:54.0038119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.10,258.80*55
2025-06-28T11:04:55.0042649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.10,258.33*5A
2025-06-28T11:04:56.0045494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.89,257.83*58
2025-06-28T11:04:57.0043640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,257.45*51
2025-06-28T11:04:58.0043647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,257.26*77
2025-06-28T11:04:59.0044701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,257.06*56
2025-06-28T11:05:00.0038968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.36,256.65*7A
2025-06-28T11:05:01.0044204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,256.20*74
2025-06-28T11:05:02.0040228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,256.09*59
2025-06-28T11:05:03.0042015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,256.62*5E
2025-06-28T11:05:04.0038444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.98,257.51*54
2025-06-28T11:05:05.0038514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.32,258.08*57
2025-06-28T11:05:06.0045314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.88,257.95*50
2025-06-28T11:05:07.0038191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.85,257.21*5B
2025-06-28T11:05:08.0040064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,256.17*58
2025-06-28T11:05:09.0044110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,255.37*56
2025-06-28T11:05:10.0047588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.37,255.10*53
2025-06-28T11:05:11.0040201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.85,255.34*59
2025-06-28T11:05:12.0051461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,255.88*71
2025-06-28T11:05:13.0040813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,256.39*5F
2025-06-28T11:05:14.0045761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.51,256.61*54
2025-06-28T11:05:15.0042701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.87,256.60*58
2025-06-28T11:05:16.0038650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.05,256.44*57
2025-06-28T11:05:17.0041361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.97,256.43*59
2025-06-28T11:05:18.0047479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,256.53*57
2025-06-28T11:05:19.0043664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,256.46*72
2025-06-28T11:05:20.0044717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.82,256.09*7B
2025-06-28T11:05:21.0045813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,255.44*75
2025-06-28T11:05:22.0041502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,254.85*5E
2025-06-28T11:05:23.0043090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.68,254.84*75
2025-06-28T11:05:24.0047375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.92,255.56*75
2025-06-28T11:05:25.0045497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.12,256.72*7B
2025-06-28T11:05:26.0043021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,258.01*5F
2025-06-28T11:05:27.0045731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,258.86*5E
2025-06-28T11:05:28.0040602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,258.89*52
2025-06-28T11:05:29.0043439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.54,258.27*5B
2025-06-28T11:05:30.0039710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.01,257.37*5E
2025-06-28T11:05:31.0041379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.35,256.44*51
2025-06-28T11:05:32.0047523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,255.83*71
2025-06-28T11:05:33.0039431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,255.72*56
2025-06-28T11:05:34.0045829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.08,255.97*56
2025-06-28T11:05:35.0048155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.57,256.44*70
2025-06-28T11:05:36.0040048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.25,257.12*7C
2025-06-28T11:05:37.0044274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,257.98*76
2025-06-28T11:05:38.0045911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,258.65*5B
2025-06-28T11:05:39.0037886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,259.08*50
2025-06-28T11:05:40.0045371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.25,258.95*53
2025-06-28T11:05:41.0046184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.74,258.16*5A
2025-06-28T11:05:42.0044502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.21,256.93*5E
2025-06-28T11:05:43.0045326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,255.78*5D
2025-06-28T11:05:44.0046692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.77,255.29*7F
2025-06-28T11:05:45.0048052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.84,255.60*5D
2025-06-28T11:05:46.0039013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.87,256.40*55
2025-06-28T11:05:47.0139963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,257.27*7A
2025-06-28T11:05:48.0046582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,258.12*73
2025-06-28T11:05:49.0048457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,258.86*55
2025-06-28T11:05:50.0044717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.16,259.21*58
2025-06-28T11:05:51.0047056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.07,259.00*59
2025-06-28T11:05:52.0043975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.91,258.47*57
2025-06-28T11:05:53.0046869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.60,257.88*5C
2025-06-28T11:05:54.0046659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.62,257.50*7B
2025-06-28T11:05:55.0040995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.33,257.52*56
2025-06-28T11:05:56.0046666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.52,257.84*54
2025-06-28T11:05:57.0047746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,258.00*76
2025-06-28T11:05:58.0142683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,257.92*7A
2025-06-28T11:05:59.0048206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.95,257.71*5E
2025-06-28T11:06:00.0045237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.48,257.57*5D
2025-06-28T11:06:01.0047561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.48,257.80*56
2025-06-28T11:06:02.0041453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,258.35*55
2025-06-28T11:06:03.0044890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,258.92*5A
2025-06-28T11:06:04.0139403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,259.20*7C
2025-06-28T11:06:05.0142204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,259.13*75
2025-06-28T11:06:06.0138457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,258.88*7F
2025-06-28T11:06:07.0040265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,258.65*50
2025-06-28T11:06:08.0045565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,258.39*7C
2025-06-28T11:06:09.0039846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,257.98*7B
2025-06-28T11:06:10.0040846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,257.66*5D
2025-06-28T11:06:11.0142197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,257.71*55
2025-06-28T11:06:12.0043247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,258.34*7F
2025-06-28T11:06:13.0040144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,259.14*76
2025-06-28T11:06:14.0144651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,259.59*7A
2025-06-28T11:06:15.0044108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,259.67*57
2025-06-28T11:06:16.0141565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.17,259.46*58
2025-06-28T11:06:17.0042893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.18,259.00*5D
2025-06-28T11:06:18.0041672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.66,258.39*52
2025-06-28T11:06:19.0043300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.16,257.91*74
2025-06-28T11:06:20.0039321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,257.86*73
2025-06-28T11:06:21.0140420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.99,258.27*5D
2025-06-28T11:06:22.0138529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.88,258.87*5C
2025-06-28T11:06:23.0145726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,259.36*74
2025-06-28T11:06:24.0046101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,259.59*50
2025-06-28T11:06:25.0047058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.76,259.60*58
2025-06-28T11:06:26.0048041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.00,259.28*5C
2025-06-28T11:06:27.0202923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.87,258.83*5B
2025-06-28T11:06:28.0044846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.71,258.35*5B
2025-06-28T11:06:29.0046721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,258.05*7F
2025-06-28T11:06:30.0141809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.82,257.95*5C
2025-06-28T11:06:31.0144244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.97,258.19*58
2025-06-28T11:06:32.0145952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.05,258.74*77
2025-06-28T11:06:33.0145984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.74,259.09*77
2025-06-28T11:06:34.0141754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.44,258.86*51
2025-06-28T11:06:35.0141836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.36,258.37*5E
2025-06-28T11:06:36.0048256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.13,258.05*5B
2025-06-28T11:06:37.0041984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.52,257.99*78
2025-06-28T11:06:38.0040863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.89,258.23*75
2025-06-28T11:06:39.0044607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.07,258.66*71
2025-06-28T11:06:40.0141873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.93,258.92*5E
2025-06-28T11:06:41.0145279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,258.80*7F
2025-06-28T11:06:42.0141135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,258.25*55
2025-06-28T11:06:43.0145256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,257.53*5E
2025-06-28T11:06:44.0140598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.90,257.04*51
2025-06-28T11:06:45.0145402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,256.86*57
2025-06-28T11:06:46.0142711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,256.98*53
2025-06-28T11:06:47.0137536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,257.36*51
2025-06-28T11:06:48.0143941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,257.88*54
2025-06-28T11:06:49.0044668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,258.27*76
2025-06-28T11:06:50.0042711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,258.55*77
2025-06-28T11:06:51.0044345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,258.75*7C
2025-06-28T11:06:52.0144268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,258.67*50
2025-06-28T11:06:53.0138517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.06,258.16*5C
2025-06-28T11:06:54.0147018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.57,257.41*54
2025-06-28T11:06:55.0138522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,256.77*5A
2025-06-28T11:06:56.0144682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,256.58*56
2025-06-28T11:06:57.0145777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.13,256.84*5B
2025-06-28T11:06:58.0141958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.18,257.44*5F
2025-06-28T11:06:59.0143364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,258.12*59
2025-06-28T11:07:00.0145611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,258.66*5B
2025-06-28T11:07:01.0140216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,258.92*5D
2025-06-28T11:07:02.0144120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.02,259.03*5E
2025-06-28T11:07:03.0138946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.50,259.11*53
2025-06-28T11:07:04.0144852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,259.01*58
2025-06-28T11:07:05.0145598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.28,258.71*5A
2025-06-28T11:07:06.0145569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.40,258.42*73
2025-06-28T11:07:07.0146545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,258.03*76
2025-06-28T11:07:08.0142431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,257.72*5E
2025-06-28T11:07:09.0146203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.08,257.70*76
2025-06-28T11:07:10.0148641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.13,258.02*71
2025-06-28T11:07:11.0144957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.31,258.78*79
2025-06-28T11:07:12.0139906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.60,259.76*71
2025-06-28T11:07:13.0145882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,260.54*5D
2025-06-28T11:07:14.0128223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.38,260.74*52
2025-06-28T11:07:15.0141378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.81,260.39*58
2025-06-28T11:07:16.0147511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.82,259.89*57
2025-06-28T11:07:17.0138628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.44,259.46*50
2025-06-28T11:07:18.0138227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,259.18*50
2025-06-28T11:07:19.0146998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,259.01*50
2025-06-28T11:07:20.0046440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,258.85*77
2025-06-28T11:07:21.0046637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.16,258.70*71
2025-06-28T11:07:22.0142351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.13,258.77*72
2025-06-28T11:07:23.0047159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.07,259.33*72
2025-06-28T11:07:24.0143612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,260.32*7A
2025-06-28T11:07:25.0144223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,261.12*50
2025-06-28T11:07:26.0140142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.83,261.36*5B
2025-06-28T11:07:27.0147192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.48,261.05*5C
2025-06-28T11:07:28.0143077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.94,260.15*54
2025-06-28T11:07:29.0143476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.87,258.99*5C
2025-06-28T11:07:30.0139200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,258.30*5B
2025-06-28T11:07:31.0147964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,258.37*5C
2025-06-28T11:07:32.0143177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,258.89*78
2025-06-28T11:07:33.0179170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.07,259.50*70
2025-06-28T11:07:34.0140334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.22,260.20*7F
2025-06-28T11:07:35.0145367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,260.86*74
2025-06-28T11:07:36.0190162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,261.19*5F
2025-06-28T11:07:37.0139099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,261.12*59
2025-06-28T11:07:38.0143711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.54,260.55*59
2025-06-28T11:07:39.0146326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,259.58*56
2025-06-28T11:07:40.0147611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,258.80*77
2025-06-28T11:07:41.0139404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,258.50*76
2025-06-28T11:07:42.0144616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,258.53*78
2025-06-28T11:07:43.0144842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,258.79*78
2025-06-28T11:07:44.0145769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.51,259.23*55
2025-06-28T11:07:45.0139651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,259.75*56
2025-06-28T11:07:46.0147406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,260.14*57
2025-06-28T11:07:47.0141334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,260.29*75
2025-06-28T11:07:48.0138896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,260.35*7B
2025-06-28T11:07:49.0142775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,260.22*7C
2025-06-28T11:07:50.0139321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,259.81*7D
2025-06-28T11:07:51.0139766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,259.28*58
2025-06-28T11:07:52.0139802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,258.92*77
2025-06-28T11:07:53.0146924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,259.01*72
2025-06-28T11:07:54.0141370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,259.39*7C
2025-06-28T11:07:55.0142434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,259.70*7E
2025-06-28T11:07:56.0139453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.26,259.78*79
2025-06-28T11:07:57.0141124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,259.65*5D
2025-06-28T11:07:58.0141033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,259.62*57
2025-06-28T11:07:59.0140854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.96,259.78*76
2025-06-28T11:08:00.0147939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.04,259.95*74
2025-06-28T11:08:01.0143430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,260.03*55
2025-06-28T11:08:02.0142366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,259.79*5C
2025-06-28T11:08:03.0137889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,259.28*51
2025-06-28T11:08:04.0137560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,258.74*5A
2025-06-28T11:08:05.0141877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,258.54*7F
2025-06-28T11:08:06.0148394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.06,258.69*58
2025-06-28T11:08:07.0138423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.68,259.15*5F
2025-06-28T11:08:08.0144431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,259.84*5C
2025-06-28T11:08:09.0139105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,260.23*7F
2025-06-28T11:08:10.0146295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.09,260.26*57
2025-06-28T11:08:11.0142971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.81,259.91*5D
2025-06-28T11:08:12.0138685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.02,259.22*5E
2025-06-28T11:08:13.0138301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.96,258.52*54
2025-06-28T11:08:14.0147991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.61,258.07*56
2025-06-28T11:08:15.0146295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,257.79*58
2025-06-28T11:08:16.0141157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,257.62*7A
2025-06-28T11:08:17.0143897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.14,257.76*59
2025-06-28T11:08:18.0140252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.55,258.29*56
2025-06-28T11:08:19.0148095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.49,259.15*72
2025-06-28T11:08:20.0138598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,259.75*72
2025-06-28T11:08:21.0139998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.24,259.91*50
2025-06-28T11:08:22.0144277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.06,259.91*5E
2025-06-28T11:08:23.0197161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.32,259.84*56
2025-06-28T11:08:24.0142149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,259.48*53
2025-06-28T11:08:25.0148054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,258.79*51
2025-06-28T11:08:26.0145717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,258.08*70
2025-06-28T11:08:27.0148092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,257.54*70
2025-06-28T11:08:28.0143865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.26,257.46*7A
2025-06-28T11:08:29.0139141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,257.99*78
2025-06-28T11:08:30.0145031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,258.88*77
2025-06-28T11:08:31.0146937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,259.72*59
2025-06-28T11:08:32.0142647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,260.03*55
2025-06-28T11:08:33.0140257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.01,259.86*51
2025-06-28T11:08:34.0146506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,259.40*5E
2025-06-28T11:08:35.0146552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,258.92*58
2025-06-28T11:08:36.0146028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,258.67*70
2025-06-28T11:08:37.0141244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.63,258.80*58
2025-06-28T11:08:38.0144605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,259.12*5B
2025-06-28T11:08:39.0140845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,259.27*7C
2025-06-28T11:08:40.0144978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.15,258.82*55
2025-06-28T11:08:41.0146170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.77,258.19*52
2025-06-28T11:08:42.0142750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.74,257.93*57
2025-06-28T11:08:43.0143434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.82,258.02*79
2025-06-28T11:08:44.0146080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.85,258.32*79
2025-06-28T11:08:45.0147456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,258.73*76
2025-06-28T11:08:46.0144944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,258.96*72
2025-06-28T11:08:47.0143525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.80,259.07*72
2025-06-28T11:08:48.0138202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.57,259.07*76
2025-06-28T11:08:49.0146865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.32,259.03*7C
2025-06-28T11:08:50.0113437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,259.03*5A
2025-06-28T11:08:51.0143224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.68,258.84*5B
2025-06-28T11:08:52.0139486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.55,258.42*5C
2025-06-28T11:08:53.0141571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.40,258.06*5D
2025-06-28T11:08:54.0140557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.12,258.09*7B
2025-06-28T11:08:55.0143349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.26,258.54*72
2025-06-28T11:08:56.0138609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.14,259.10*56
2025-06-28T11:08:57.0140406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.41,259.51*54
2025-06-28T11:08:58.0145214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,259.69*79
2025-06-28T11:08:59.0144277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,259.46*50
2025-06-28T11:09:00.0144550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.42,259.10*58
2025-06-28T11:09:01.0142585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.95,258.89*52
2025-06-28T11:09:02.0143450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.35,258.86*53
2025-06-28T11:09:03.0141935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,259.00*5B
2025-06-28T11:09:04.0143453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,259.11*77
2025-06-28T11:09:05.0139950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,258.98*7A
2025-06-28T11:09:06.0145064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,258.62*7D
2025-06-28T11:09:07.0146985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,258.49*7B
2025-06-28T11:09:08.0143164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.04,258.78*73
2025-06-28T11:09:09.0147399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.48,259.40*73
2025-06-28T11:09:10.0139494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,259.88*74
2025-06-28T11:09:11.0137760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,259.97*53
2025-06-28T11:09:12.0143627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,259.68*58
2025-06-28T11:09:13.0143518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,259.17*57
2025-06-28T11:09:14.0139602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,258.64*50
2025-06-28T11:09:15.0141062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.27,258.31*5F
2025-06-28T11:09:16.0146208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.85,258.29*5B
2025-06-28T11:09:17.0148686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,258.60*54
2025-06-28T11:09:18.0143096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,258.94*54
2025-06-28T11:09:19.0147196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,259.14*5B
2025-06-28T11:09:20.0138158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,259.32*75
2025-06-28T11:09:21.0140628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,259.70*71
2025-06-28T11:09:22.0147745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,260.10*74
2025-06-28T11:09:23.0139095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,260.26*5D
2025-06-28T11:09:24.0143630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,260.13*74
2025-06-28T11:09:25.0147618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,259.63*5E
2025-06-28T11:09:26.0142001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.80,258.80*5E
2025-06-28T11:09:27.0139202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.83,258.13*50
2025-06-28T11:09:28.0144409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.93,257.94*52
2025-06-28T11:09:29.0143308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.97,258.17*74
2025-06-28T11:09:30.0139109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,258.64*75
2025-06-28T11:09:31.0144278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,259.16*76
2025-06-28T11:09:32.0140823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,259.69*75
2025-06-28T11:09:33.0145299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,260.10*79
2025-06-28T11:09:34.0145327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,260.18*7A
2025-06-28T11:09:35.0147558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,259.83*50
2025-06-28T11:09:36.0141435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,259.45*5E
2025-06-28T11:09:37.0143112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,259.26*55
2025-06-28T11:09:38.0141304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,259.08*77
2025-06-28T11:09:39.0145521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,258.84*58
2025-06-28T11:09:40.0141670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,258.57*58
2025-06-28T11:09:41.0142153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.55,258.40*54
2025-06-28T11:09:42.0139738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.76,258.58*7F
2025-06-28T11:09:43.0139853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.02,258.93*7A
2025-06-28T11:09:44.0144875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,259.45*73
2025-06-28T11:09:45.0145560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,259.83*7D
2025-06-28T11:09:46.0146745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.55,259.91*75
2025-06-28T11:09:47.0142499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.78,259.77*79
2025-06-28T11:09:48.0143698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.91,259.31*51
2025-06-28T11:09:49.0140151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.45,258.77*5A
2025-06-28T11:09:50.0145187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.73,258.56*77
2025-06-28T11:09:51.0145715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.78,258.71*7E
2025-06-28T11:09:52.0140997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.31,259.04*70
2025-06-28T11:09:53.0138981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.88,259.36*59
2025-06-28T11:09:54.0147694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,259.61*5D
2025-06-28T11:09:55.0142714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,259.79*56
2025-06-28T11:09:56.0143031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,259.88*5E
2025-06-28T11:09:57.0145147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,259.86*52
2025-06-28T11:09:58.0138989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.45,259.79*52
2025-06-28T11:09:59.0143823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.57,259.70*5A
2025-06-28T11:10:00.0141134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.92,259.60*52
2025-06-28T11:10:01.0142956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.68,259.60*52
2025-06-28T11:10:02.0145140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.69,259.72*7A
2025-06-28T11:10:03.0146241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.59,259.84*73
2025-06-28T11:10:04.0143457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,260.02*7F
2025-06-28T11:10:05.0140621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,260.25*52
2025-06-28T11:10:06.0142718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,260.40*77
2025-06-28T11:10:07.0138374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.29,260.42*7A
2025-06-28T11:10:08.0139508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.96,260.44*70
2025-06-28T11:10:09.0146684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.43,260.48*7F
2025-06-28T11:10:10.0144344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,260.51*71
2025-06-28T11:10:11.0141885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,260.59*7F
2025-06-28T11:10:12.0140479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.53,260.70*7F
2025-06-28T11:10:13.0138913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.35,260.66*7D
2025-06-28T11:10:14.0140585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.44,260.57*7F
2025-06-28T11:10:15.0147777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.68,260.47*51
2025-06-28T11:10:16.0139501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,260.28*5E
2025-06-28T11:10:17.0144342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.84,260.05*5A
2025-06-28T11:10:18.0147233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.44,259.87*76
2025-06-28T11:10:19.0142442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,3.24,259.89*76
2025-06-28T11:10:20.0143091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.14,260.20*78
2025-06-28T11:10:21.0139626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.44,260.58*7B
2025-06-28T11:10:22.0141734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,260.96*5E
2025-06-28T11:10:23.0144681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.03,261.24*70
2025-06-28T11:10:24.0142195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.68,261.47*70
2025-06-28T11:10:25.0144173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.37,261.66*77
2025-06-28T11:10:26.0148645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.37,261.65*50
2025-06-28T11:10:27.0140042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.77,261.34*5D
2025-06-28T11:10:28.0141666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.34,260.61*52
2025-06-28T11:10:29.0138512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.98,259.67*53
2025-06-28T11:10:30.0142844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.89,259.11*57
2025-06-28T11:10:31.0145911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,259.39*73
2025-06-28T11:10:32.0146839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.26,260.40*5D
2025-06-28T11:10:33.0142133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.40,261.56*57
2025-06-28T11:10:34.0146201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,262.53*73
2025-06-28T11:10:35.0148238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,263.08*74
2025-06-28T11:10:36.0142142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,263.27*59
2025-06-28T11:10:37.0141356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,263.18*5E
2025-06-28T11:10:38.0141548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,262.86*5A
2025-06-28T11:10:39.0145616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,262.40*59
2025-06-28T11:10:40.0146367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.63,261.65*53
2025-06-28T11:10:41.0144240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.47,260.77*57
2025-06-28T11:10:42.0144462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,260.23*51
2025-06-28T11:10:43.0141558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,260.30*5B
2025-06-28T11:10:44.0145554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,260.95*5E
2025-06-28T11:10:45.0144234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,261.75*55
2025-06-28T11:10:46.0143939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,262.37*56
2025-06-28T11:10:47.0141201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,262.62*71
2025-06-28T11:10:48.0143058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,262.42*73
2025-06-28T11:10:49.0139089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.90,261.94*74
2025-06-28T11:10:50.0146522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.71,261.54*7A
2025-06-28T11:10:51.0146074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.31,261.37*7B
2025-06-28T11:10:52.0138873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,261.08*7F
2025-06-28T11:10:53.0144985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,260.49*5D
2025-06-28T11:10:54.0142442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.22,259.87*5B
2025-06-28T11:10:55.0142712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.96,259.52*56
2025-06-28T11:10:56.0138320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.52,259.47*5A
2025-06-28T11:10:57.0140075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.67,259.69*54
2025-06-28T11:10:58.0142362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.53,259.81*59
2025-06-28T11:10:59.0138060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,259.87*7E
2025-06-28T11:11:00.0139347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.86,260.01*7A
2025-06-28T11:11:01.0144018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.31,260.15*7B
2025-06-28T11:11:02.0142898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.25,260.38*75
2025-06-28T11:11:03.0138783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.26,260.65*53
2025-06-28T11:11:04.0144791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.21,260.65*53
2025-06-28T11:11:05.0146778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.91,260.40*7D
2025-06-28T11:11:06.0147621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.27,260.03*79
2025-06-28T11:11:07.0141610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.21,259.60*5B
2025-06-28T11:11:08.0145504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,4.44,259.13*5E
2025-06-28T11:11:09.0138110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,5.42,258.78*52
2025-06-28T11:11:10.0146528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.77,258.68*53
2025-06-28T11:11:11.0143011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.84,258.97*71
2025-06-28T11:11:12.0145758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.35,259.67*77
2025-06-28T11:11:13.0142686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-1.86,260.45*59
2025-06-28T11:11:14.0142854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-3.00,260.96*56
2025-06-28T11:11:15.0138053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.50,261.00*53
2025-06-28T11:11:16.0139031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,260.51*70
2025-06-28T11:11:17.0145816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.81,259.88*5F
2025-06-28T11:11:18.0137862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.26,259.50*5F
2025-06-28T11:11:19.0144215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.45,259.33*59
2025-06-28T11:11:20.0145740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.78,259.20*53
2025-06-28T11:11:21.0141506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,259.04*50
2025-06-28T11:11:22.0145853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,258.97*52
2025-06-28T11:11:23.0140052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,258.99*59
2025-06-28T11:11:24.0147481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,259.16*75
2025-06-28T11:11:25.0139020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,259.35*59
2025-06-28T11:11:26.0139495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,259.41*7A
2025-06-28T11:11:27.0148149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,259.27*5F
2025-06-28T11:11:28.0145996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,259.08*58
2025-06-28T11:11:29.0144423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,259.09*74
2025-06-28T11:11:30.0141938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.52,259.39*75
2025-06-28T11:11:31.0113300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,259.63*7E
2025-06-28T11:11:32.0142276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,259.30*53
2025-06-28T11:11:33.0145826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.17,258.55*50
2025-06-28T11:11:34.0145918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.36,257.96*55
2025-06-28T11:11:35.0138653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.22,257.87*5F
2025-06-28T11:11:36.0141587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,258.10*5C
2025-06-28T11:11:37.0143617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.37,258.28*78
2025-06-28T11:11:38.0142592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.65,258.37*73
2025-06-28T11:11:39.0148433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,258.38*71
2025-06-28T11:11:40.0141953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,258.29*7D
2025-06-28T11:11:41.0148722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.90,258.31*7A
2025-06-28T11:11:42.0139497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.18,258.42*7C
2025-06-28T11:11:43.0144434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,258.57*74
2025-06-28T11:11:44.0145635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,258.81*55
2025-06-28T11:11:45.0141690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,259.03*5C
2025-06-28T11:11:46.0141653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,258.98*52
2025-06-28T11:11:47.0147959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.79,258.63*53
2025-06-28T11:11:48.0145931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,258.07*58
2025-06-28T11:11:49.0139376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,257.80*78
2025-06-28T11:11:50.0141609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,258.02*7B
2025-06-28T11:11:51.0145840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,258.56*7C
2025-06-28T11:11:52.0140089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,259.25*79
2025-06-28T11:11:53.0144458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,259.89*5D
2025-06-28T11:11:54.0143804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.15,260.26*5C
2025-06-28T11:11:55.0147736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.60,260.18*5B
2025-06-28T11:11:56.0142078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.56,259.66*5E
2025-06-28T11:11:57.0148820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.15,258.82*53
2025-06-28T11:11:58.0138823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.40,258.15*77
2025-06-28T11:11:59.0139904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.47,257.77*77
2025-06-28T11:12:00.0140377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.37,257.79*5E
2025-06-28T11:12:01.0145826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.82,258.30*55
2025-06-28T11:12:02.0139261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,259.15*70
2025-06-28T11:12:03.0146223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.36,259.97*56
2025-06-28T11:12:04.0142854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,1.77,260.34*53
2025-06-28T11:12:05.0143277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,3.18,260.17*50
2025-06-28T11:12:06.0144547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.90,259.39*5B
2025-06-28T11:12:07.0141268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.55,258.34*5A
2025-06-28T11:12:08.0143328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.14,257.54*7A
2025-06-28T11:12:09.0139159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.32,257.19*7F
2025-06-28T11:12:10.0141266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.02,257.30*5E
2025-06-28T11:12:11.0147574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.21,257.87*56
2025-06-28T11:12:12.0139099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,258.92*50
2025-06-28T11:12:13.0145166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,260.14*73
2025-06-28T11:12:14.0140525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,261.06*7E
2025-06-28T11:12:15.0144415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.55,261.34*50
2025-06-28T11:12:16.0143852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.53,261.00*54
2025-06-28T11:12:17.0139303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.76,260.43*55
2025-06-28T11:12:18.0143004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.45,259.87*5E
2025-06-28T11:12:19.0139170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,259.35*74
2025-06-28T11:12:20.0147497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,259.10*7B
2025-06-28T11:12:21.0143525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,259.08*7B
2025-06-28T11:12:22.0142975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,259.19*52
2025-06-28T11:12:23.0139353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,259.56*5A
2025-06-28T11:12:24.0136948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.01,260.21*7B
2025-06-28T11:12:25.0144704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.99,260.86*73
2025-06-28T11:12:26.0142047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.94,261.35*74
2025-06-28T11:12:27.0145382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.52,261.43*77
2025-06-28T11:12:28.0145343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,260.89*71
2025-06-28T11:12:29.0148102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,259.85*71
2025-06-28T11:12:30.0140013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.08,258.82*5C
2025-06-28T11:12:31.0140949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.43,258.49*55
2025-06-28T11:12:32.0139045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.67,258.78*56
2025-06-28T11:12:33.0139884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.13,259.37*58
2025-06-28T11:12:34.0142216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,260.03*55
2025-06-28T11:12:35.0139037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.65,260.33*52
2025-06-28T11:12:36.0140193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.81,260.24*73
2025-06-28T11:12:37.0138577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.07,260.02*7F
2025-06-28T11:12:38.0140341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,259.67*7D
2025-06-28T11:12:39.0145426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,259.32*5D
2025-06-28T11:12:40.0139320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,259.24*51
2025-06-28T11:12:41.0145434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.01,259.57*5F
2025-06-28T11:12:42.0146648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,260.05*7C
2025-06-28T11:12:43.0143966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,260.58*5C
2025-06-28T11:12:44.0148588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.98,261.09*5E
2025-06-28T11:12:45.0143172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.89,261.22*5C
2025-06-28T11:12:46.0144773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.70,260.67*54
2025-06-28T11:12:47.0138835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.51,259.75*53
2025-06-28T11:12:48.0146473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,258.94*52
2025-06-28T11:12:49.0144513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,258.69*7D
2025-06-28T11:12:50.0144378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.28,259.06*57
2025-06-28T11:12:51.0146049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.47,259.91*54
2025-06-28T11:12:52.0144400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.26,261.11*5D
2025-06-28T11:12:53.0140695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,262.05*77
2025-06-28T11:12:54.0147952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,262.30*7F
2025-06-28T11:12:55.0139370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.76,261.92*50
2025-06-28T11:12:56.0146613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.92,261.07*5A
2025-06-28T11:12:57.0148037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.89,260.07*57
2025-06-28T11:12:58.0140211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.16,259.23*55
2025-06-28T11:12:59.0144787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,259.06*73
2025-06-28T11:13:00.0139154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,259.64*76
2025-06-28T11:13:01.0146708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,260.44*74
2025-06-28T11:13:02.0141686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,260.96*50
2025-06-28T11:13:03.0142332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.17,261.07*57
2025-06-28T11:13:04.0145423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.57,261.05*57
2025-06-28T11:13:05.0141328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.28,261.15*7C
2025-06-28T11:13:06.0142054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,261.27*79
2025-06-28T11:13:07.0139614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.78,261.21*5E
2025-06-28T11:13:08.0142183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.38,261.11*70
2025-06-28T11:13:09.0147666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,261.04*72
2025-06-28T11:13:10.0139128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,261.10*74
2025-06-28T11:13:11.0144177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.76,261.23*5A
2025-06-28T11:13:12.0144405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.47,261.14*56
2025-06-28T11:13:13.0139282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.39,260.87*5C
2025-06-28T11:13:14.0140299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.10,260.65*5E
2025-06-28T11:13:15.0138628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.77,260.54*72
2025-06-28T11:13:16.0141171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.93,260.71*73
2025-06-28T11:13:17.0146057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.86,261.19*56
2025-06-28T11:13:18.0147094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.95,261.51*59
2025-06-28T11:13:19.0143843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.98,261.53*78
2025-06-28T11:13:20.0145381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.22,261.48*7B
2025-06-28T11:13:21.0140973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.08,261.46*52
2025-06-28T11:13:22.0140316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.53,261.40*54
2025-06-28T11:13:23.0138910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.69,261.15*5D
2025-06-28T11:13:24.0146800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.17,260.81*5A
2025-06-28T11:13:25.0140809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.79,260.61*7C
2025-06-28T11:13:26.0145001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.75,260.68*71
2025-06-28T11:13:27.0146370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.56,260.92*7B
2025-06-28T11:13:28.0147767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,261.08*5E
2025-06-28T11:13:29.0141274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,261.10*50
2025-06-28T11:13:30.0143643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.54,261.07*54
2025-06-28T11:13:31.0139669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,261.17*50
2025-06-28T11:13:32.0143837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,261.49*50
2025-06-28T11:13:33.0140063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,261.87*75
2025-06-28T11:13:34.0143807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,261.96*7C
2025-06-28T11:13:35.0148697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,261.69*77
2025-06-28T11:13:36.0139306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,261.27*56
2025-06-28T11:13:37.0144908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,261.14*51
2025-06-28T11:13:38.0147285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,261.25*56
2025-06-28T11:13:39.0143056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,261.30*53
2025-06-28T11:13:40.0144246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,261.17*50
2025-06-28T11:13:41.0139830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,260.94*5E
2025-06-28T11:13:42.0143067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,260.84*50
2025-06-28T11:13:43.0139744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,261.16*7F
2025-06-28T11:13:44.0139875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,261.66*7A
2025-06-28T11:13:45.0140761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,262.01*77
2025-06-28T11:13:46.0139619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,262.16*7C
2025-06-28T11:13:47.0143402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,262.02*5D
2025-06-28T11:13:48.0147033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,261.86*5E
2025-06-28T11:13:49.0140207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,261.84*53
2025-06-28T11:13:50.0141229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,261.83*59
2025-06-28T11:13:51.0144845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,261.68*76
2025-06-28T11:13:52.0142422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,261.46*7A
2025-06-28T11:13:53.0141523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.07,261.12*7A
2025-06-28T11:13:54.0144456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.55,261.00*57
2025-06-28T11:13:55.0143818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.37,261.05*59
2025-06-28T11:13:56.0140444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.63,260.94*56
2025-06-28T11:13:57.0140632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.59,260.72*5D
2025-06-28T11:13:58.0147357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,260.67*79
2025-06-28T11:13:59.0143308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.15,260.89*50
2025-06-28T11:14:00.0139878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.16,261.22*5E
2025-06-28T11:14:01.0144636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.43,261.55*53
2025-06-28T11:14:02.0139379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,261.87*5F
2025-06-28T11:14:03.0148319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,261.96*56
2025-06-28T11:14:04.0141912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.75,261.69*58
2025-06-28T11:14:05.0148349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.51,260.96*53
2025-06-28T11:14:06.0140621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.54,260.00*53
2025-06-28T11:14:07.0146566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.61,259.36*5B
2025-06-28T11:14:08.0146494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.28,259.24*7D
2025-06-28T11:14:09.0141234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.29,259.42*7B
2025-06-28T11:14:10.0142551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.32,260.02*5F
2025-06-28T11:14:11.0143970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.86,261.14*5D
2025-06-28T11:14:12.0145774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,262.16*79
2025-06-28T11:14:13.0145875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.15,262.38*51
2025-06-28T11:14:14.0141507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.75,261.60*52
2025-06-28T11:14:15.0143541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.05,260.40*51
2025-06-28T11:14:16.0140009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.29,259.43*5C
2025-06-28T11:14:17.0141526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.40,258.94*75
2025-06-28T11:14:18.0144698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.82,259.15*79
2025-06-28T11:14:19.0140292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.39,259.79*52
2025-06-28T11:14:20.0144877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,260.26*52
2025-06-28T11:14:21.0144190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,260.31*73
2025-06-28T11:14:22.0145275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,260.04*54
2025-06-28T11:14:23.0140060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.99,259.65*5A
2025-06-28T11:14:24.0141628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.38,259.51*50
2025-06-28T11:14:25.0141778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,259.70*53
2025-06-28T11:14:26.0146134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,260.16*78
2025-06-28T11:14:27.0143753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,260.53*77
2025-06-28T11:14:28.0145822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.41,260.56*71
2025-06-28T11:14:29.0147791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.74,260.33*51
2025-06-28T11:14:30.0142443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.57,260.11*51
2025-06-28T11:14:31.0145906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,260.03*50
2025-06-28T11:14:32.0146699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,259.93*7A
2025-06-28T11:14:33.0139945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.46,259.82*73
2025-06-28T11:14:34.0206605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.47,259.59*78
2025-06-28T11:14:35.0139624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,259.28*74
2025-06-28T11:14:36.0140934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.46,259.17*71
2025-06-28T11:14:37.0147562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.82,259.46*57
2025-06-28T11:14:38.0139306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,260.08*52
2025-06-28T11:14:39.0141248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,260.76*5F
2025-06-28T11:14:40.0145299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.36,261.21*7A
2025-06-28T11:14:41.0241795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.49,261.27*73
2025-06-28T11:14:42.0149092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.22,260.80*7B
2025-06-28T11:14:43.0241914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,260.04*7D
2025-06-28T11:14:44.0143509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,259.25*55
2025-06-28T11:14:45.0141606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.43,258.88*5A
2025-06-28T11:14:46.0143402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.10,259.01*59
2025-06-28T11:14:47.0146923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.60,259.46*5C
2025-06-28T11:14:48.0145570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.12,260.19*76
2025-06-28T11:14:49.0144616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,260.89*7E
2025-06-28T11:14:50.0141761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,261.23*59
2025-06-28T11:14:51.0239244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,261.29*5C
2025-06-28T11:14:52.0240512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,261.27*51
2025-06-28T11:14:53.0241740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,261.08*75
2025-06-28T11:14:54.0143121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,260.68*59
2025-06-28T11:14:55.0241149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.58,260.15*5D
2025-06-28T11:14:56.0242078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.24,259.49*53
2025-06-28T11:14:57.0143526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.56,258.79*51
2025-06-28T11:14:58.0145822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.35,258.57*58
2025-06-28T11:14:59.0139208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.50,259.22*7B
2025-06-28T11:15:00.0148329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.63,260.46*7A
2025-06-28T11:15:01.0142282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.32,261.50*79
2025-06-28T11:15:02.0144125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,261.78*5C
2025-06-28T11:15:03.0241726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,261.55*54
2025-06-28T11:15:04.0241766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.61,261.09*5E
2025-06-28T11:15:05.0147893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.16,260.44*57
2025-06-28T11:15:06.0248374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,259.77*58
2025-06-28T11:15:07.0243700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,259.37*7B
2025-06-28T11:15:08.0240295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,259.38*74
2025-06-28T11:15:09.0147142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,259.85*53
2025-06-28T11:15:10.0139427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,260.29*7C
2025-06-28T11:15:11.0144691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.54,260.47*78
2025-06-28T11:15:12.0147306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.68,260.38*57
2025-06-28T11:15:13.0242006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.68,260.11*5C
2025-06-28T11:15:14.0244007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.45,259.97*58
2025-06-28T11:15:15.0239412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,260.03*53
2025-06-28T11:15:16.0240931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,260.26*7C
2025-06-28T11:15:17.0239832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,260.65*77
2025-06-28T11:15:18.0240075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,261.01*7E
2025-06-28T11:15:19.0245593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.42,261.02*7F
2025-06-28T11:15:20.0142813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,260.83*58
2025-06-28T11:15:21.0239618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.77,260.52*58
2025-06-28T11:15:22.0145772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.60,259.97*75
2025-06-28T11:15:23.0140036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.53,259.08*7B
2025-06-28T11:15:24.0240852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.58,258.31*71
2025-06-28T11:15:25.0239496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,258.30*75
2025-06-28T11:15:26.0244934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.53,259.10*56
2025-06-28T11:15:27.0239642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.37,260.24*57
2025-06-28T11:15:28.0241026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,261.26*7A
2025-06-28T11:15:29.0247671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.09,261.92*7F
2025-06-28T11:15:30.0240892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.60,262.06*53
2025-06-28T11:15:31.0146212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.02,261.61*58
2025-06-28T11:15:32.0148756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.30,260.84*5E
2025-06-28T11:15:33.0243022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,260.15*53
2025-06-28T11:15:34.0145286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,259.62*74
2025-06-28T11:15:35.0240424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.61,259.36*5B
2025-06-28T11:15:36.0246678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.07,259.47*53
2025-06-28T11:15:37.0242018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.58,259.82*56
2025-06-28T11:15:38.0241760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,260.25*7D
2025-06-28T11:15:39.0247351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,260.61*57
2025-06-28T11:15:40.0242589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,260.68*5E
2025-06-28T11:15:41.0239673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.42,260.84*58
2025-06-28T11:15:42.0241431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.90,261.22*5C
2025-06-28T11:15:43.0239013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,261.60*58
2025-06-28T11:15:44.0247096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,261.71*7E
2025-06-28T11:15:45.0239953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,261.52*72
2025-06-28T11:15:46.0239883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.58,260.91*7F
2025-06-28T11:15:47.0146269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.79,260.15*5B
2025-06-28T11:15:48.0239847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,259.60*52
2025-06-28T11:15:49.0147685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.99,259.55*72
2025-06-28T11:15:50.0148560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.47,259.99*7B
2025-06-28T11:15:51.0143674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.07,260.62*7F
2025-06-28T11:15:52.0243950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,261.40*50
2025-06-28T11:15:53.0242785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,262.18*51
2025-06-28T11:15:54.0248253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,262.43*71
2025-06-28T11:15:55.0243941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,262.17*77
2025-06-28T11:15:56.0242464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,261.76*5C
2025-06-28T11:15:57.0247601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.49,261.41*59
2025-06-28T11:15:58.0239196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.46,261.21*5A
2025-06-28T11:15:59.0244200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.59,260.99*5B
2025-06-28T11:16:00.0245596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.90,260.72*5C
2025-06-28T11:16:01.0242034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,260.65*57
2025-06-28T11:16:02.0242818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,260.68*7B
2025-06-28T11:16:03.0239778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,260.66*72
2025-06-28T11:16:04.0245366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,260.60*7C
2025-06-28T11:16:05.0239261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,260.58*76
2025-06-28T11:16:06.0239136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,260.73*70
2025-06-28T11:16:07.0147576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.45,260.90*71
2025-06-28T11:16:08.0240096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.65,261.10*7A
2025-06-28T11:16:09.0240191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.12,261.22*74
2025-06-28T11:16:10.0174063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.47,261.25*56
2025-06-28T11:16:11.0246095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,261.05*57
2025-06-28T11:16:12.0242919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,260.70*70
2025-06-28T11:16:13.0239226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.24,260.38*76
2025-06-28T11:16:14.0239057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.37,260.22*79
2025-06-28T11:16:15.0240382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.57,260.38*71
2025-06-28T11:16:16.0243789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,260.73*5B
2025-06-28T11:16:17.0246542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,260.98*5E
2025-06-28T11:16:18.0247193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.49,261.05*75
2025-06-28T11:16:19.0241559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,3.39,261.00*70
2025-06-28T11:16:20.0240743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.14,260.97*7F
2025-06-28T11:16:21.0238645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,260.82*74
2025-06-28T11:16:22.0241397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,260.58*72
2025-06-28T11:16:23.0247889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.85,260.22*74
2025-06-28T11:16:24.0239396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.31,259.96*7B
2025-06-28T11:16:25.0240330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,259.86*7D
2025-06-28T11:16:26.0243046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,259.82*56
2025-06-28T11:16:27.0240447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.47,259.98*53
2025-06-28T11:16:28.0242774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.90,260.36*5E
2025-06-28T11:16:29.0237774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.73,260.84*5B
2025-06-28T11:16:30.0243785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,261.32*50
2025-06-28T11:16:31.0288771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,261.41*75
2025-06-28T11:16:32.0246043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,260.95*75
2025-06-28T11:16:33.0247050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,260.19*74
2025-06-28T11:16:34.0243243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,259.39*7B
2025-06-28T11:16:35.0243446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,259.05*77
2025-06-28T11:16:36.0242234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,259.32*7A
2025-06-28T11:16:37.0242900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,259.88*53
2025-06-28T11:16:38.0244414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.59,260.43*5A
2025-06-28T11:16:39.0238172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.71,260.83*50
2025-06-28T11:16:40.0241165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.98,260.84*5E
2025-06-28T11:16:41.0245045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,260.75*5E
2025-06-28T11:16:42.0245354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,260.75*55
2025-06-28T11:16:43.0242015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,260.87*71
2025-06-28T11:16:44.0242298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,261.01*7C
2025-06-28T11:16:45.0243312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.28,261.06*76
2025-06-28T11:16:46.0247927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,260.91*74
2025-06-28T11:16:47.0243949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,260.49*52
2025-06-28T11:16:48.0246654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,259.99*59
2025-06-28T11:16:49.0245345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,259.61*76
2025-06-28T11:16:50.0246326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,259.56*5E
2025-06-28T11:16:51.0243873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,259.78*53
2025-06-28T11:16:52.0324703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,260.17*56
2025-06-28T11:16:53.0243637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,260.74*57
2025-06-28T11:16:54.0245653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,261.12*53
2025-06-28T11:16:55.0240875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,261.04*5B
2025-06-28T11:16:56.0246213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.46,260.71*5D
2025-06-28T11:16:57.0245396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,260.53*59
2025-06-28T11:16:58.0238922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,260.57*5E
2025-06-28T11:16:59.0245071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,260.58*71
2025-06-28T11:17:00.0246762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,260.45*71
2025-06-28T11:17:01.0240286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,260.24*72
2025-06-28T11:17:02.0237844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,259.84*51
2025-06-28T11:17:03.0242885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,259.08*79
2025-06-28T11:17:04.0240768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.38,258.57*78
2025-06-28T11:17:05.0247682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.03,258.86*78
2025-06-28T11:17:06.0240823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,259.91*7B
2025-06-28T11:17:07.0246227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,261.17*57
2025-06-28T11:17:08.0242066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,262.01*7F
2025-06-28T11:17:09.0247824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,262.14*58
2025-06-28T11:17:10.0242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,261.69*5A
2025-06-28T11:17:11.0238524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.03,260.87*53
2025-06-28T11:17:12.0239599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.68,259.89*53
2025-06-28T11:17:13.0293428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.64,259.25*59
2025-06-28T11:17:14.0247319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,259.10*57
2025-06-28T11:17:15.0246069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,259.25*59
2025-06-28T11:17:16.0240149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,259.66*5A
2025-06-28T11:17:17.0240927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.79,260.19*5E
2025-06-28T11:17:18.0246192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.72,260.60*50
2025-06-28T11:17:19.0248324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,260.67*50
2025-06-28T11:17:20.0239292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.90,260.54*52
2025-06-28T11:17:21.0242885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.43,260.34*50
2025-06-28T11:17:22.0245978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.08,260.16*53
2025-06-28T11:17:23.0245147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.35,259.94*57
2025-06-28T11:17:24.0246305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,259.82*5E
2025-06-28T11:17:25.0242674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,259.83*7C
2025-06-28T11:17:26.0244351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.59,259.95*75
2025-06-28T11:17:27.0240669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.63,260.09*70
2025-06-28T11:17:28.0243049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,260.06*78
2025-06-28T11:17:29.0238845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,259.89*79
2025-06-28T11:17:30.0240965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.87,259.70*7C
2025-06-28T11:17:31.0240250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.94,259.75*7D
2025-06-28T11:17:32.0244227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.13,260.17*7F
2025-06-28T11:17:33.0239094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,260.69*76
2025-06-28T11:17:34.0240944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,260.99*75
2025-06-28T11:17:35.0242242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.09,260.91*7C
2025-06-28T11:17:36.0242495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.79,260.52*7F
2025-06-28T11:17:37.0247527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.25,260.02*7D
2025-06-28T11:17:38.0246567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,259.59*50
2025-06-28T11:17:39.0241782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.46,259.43*50
2025-06-28T11:17:40.0242738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.42,259.62*5E
2025-06-28T11:17:41.0238727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,260.10*51
2025-06-28T11:17:42.0239784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,260.55*51
2025-06-28T11:17:43.0246059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,260.81*7D
2025-06-28T11:17:44.0242652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,261.06*57
2025-06-28T11:17:45.0239572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.36,261.32*59
2025-06-28T11:17:46.0238899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,261.28*72
2025-06-28T11:17:47.0246095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,260.78*58
2025-06-28T11:17:48.0242540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.25,259.96*52
2025-06-28T11:17:49.0238888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.81,259.27*5F
2025-06-28T11:17:50.0244601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.30,259.11*50
2025-06-28T11:17:51.0238476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,259.46*5B
2025-06-28T11:17:52.0239264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,260.12*50
2025-06-28T11:17:53.0244269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.96,260.93*57
2025-06-28T11:17:54.0247426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,261.61*58
2025-06-28T11:17:55.0242415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,261.90*72
2025-06-28T11:17:56.0243964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,261.78*55
2025-06-28T11:17:57.0246674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,261.33*52
2025-06-28T11:17:58.0238627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,260.64*5F
2025-06-28T11:17:59.0242148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.67,259.76*5E
2025-06-28T11:18:00.0240867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.89,259.11*5F
2025-06-28T11:18:01.0245704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.33,259.05*75
2025-06-28T11:18:02.0248308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.92,259.60*7B
2025-06-28T11:18:03.0241128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,260.35*5F
2025-06-28T11:18:04.0241760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.95,260.98*73
2025-06-28T11:18:05.0243471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.94,261.28*78
2025-06-28T11:18:06.0241480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.69,261.19*73
2025-06-28T11:18:07.0248198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,260.93*5A
2025-06-28T11:18:08.0247643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.83,260.76*5F
2025-06-28T11:18:09.0238569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.50,260.54*5D
2025-06-28T11:18:10.0246738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.02,260.36*52
2025-06-28T11:18:11.0242551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,260.30*78
2025-06-28T11:18:12.0244377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,260.26*7F
2025-06-28T11:18:13.0240589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,260.19*5D
2025-06-28T11:18:14.0239513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,260.06*71
2025-06-28T11:18:15.0241150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,259.76*76
2025-06-28T11:18:16.0244812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,259.44*5C
2025-06-28T11:18:17.0239903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.06,259.46*57
2025-06-28T11:18:18.0241870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.68,259.76*51
2025-06-28T11:18:19.0247542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.05,260.19*57
2025-06-28T11:18:20.0244988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,260.68*54
2025-06-28T11:18:21.0241099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,261.04*75
2025-06-28T11:18:22.0243708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.54,260.92*7B
2025-06-28T11:18:23.0239118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.28,260.36*71
2025-06-28T11:18:24.0240384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,259.61*70
2025-06-28T11:18:25.0246626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,259.08*54
2025-06-28T11:18:26.0248280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.28,259.01*72
2025-06-28T11:18:27.0245367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.16,259.24*76
2025-06-28T11:18:28.0246056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.85,259.62*7F
2025-06-28T11:18:29.0241169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.41,260.08*58
2025-06-28T11:18:30.0239607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,260.55*56
2025-06-28T11:18:31.0240527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,260.86*73
2025-06-28T11:18:32.0242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.87,261.04*78
2025-06-28T11:18:33.0239334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.86,261.16*70
2025-06-28T11:18:34.0247954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.35,261.06*79
2025-06-28T11:18:35.0239122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,260.74*5D
2025-06-28T11:18:36.0244616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.23,260.34*55
2025-06-28T11:18:37.0239929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.16,259.92*58
2025-06-28T11:18:38.0241749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.78,259.70*7E
2025-06-28T11:18:39.0246039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.63,259.73*75
2025-06-28T11:18:40.0243596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.39,259.98*7E
2025-06-28T11:18:41.0238005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,260.39*7A
2025-06-28T11:18:42.0239809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,260.91*74
2025-06-28T11:18:43.0246146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.98,261.33*73
2025-06-28T11:18:44.0244538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.96,261.39*7B
2025-06-28T11:18:45.0238828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.80,261.02*7A
2025-06-28T11:18:46.0239016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,260.49*55
2025-06-28T11:18:47.0245211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.51,260.16*52
2025-06-28T11:18:48.0239653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.21,260.07*79
2025-06-28T11:18:49.0245158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.91,260.07*76
2025-06-28T11:18:50.0242942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,260.17*7A
2025-06-28T11:18:51.0239739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,260.40*7C
2025-06-28T11:18:52.0246254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,260.56*70
2025-06-28T11:18:53.0241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,260.54*73
2025-06-28T11:18:54.0243135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,260.58*54
2025-06-28T11:18:55.0239362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,260.67*55
2025-06-28T11:18:56.0245736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,260.56*59
2025-06-28T11:18:57.0241088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,260.14*58
2025-06-28T11:18:58.0238413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,259.36*59
2025-06-28T11:18:59.0245165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,258.74*5D
2025-06-28T11:19:00.0249007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,258.49*79
2025-06-28T11:19:01.0245550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,258.76*73
2025-06-28T11:19:02.0240694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,259.67*58
2025-06-28T11:19:03.0246129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,260.64*54
2025-06-28T11:19:04.0242883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.70,261.08*59
2025-06-28T11:19:05.0238394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.46,260.73*57
2025-06-28T11:19:06.0239552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.47,259.89*51
2025-06-28T11:19:07.0241597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.25,259.05*5C
2025-06-28T11:19:08.0238599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.16,258.46*55
2025-06-28T11:19:09.0239952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.07,258.18*70
2025-06-28T11:19:10.0245903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.23,258.38*7D
2025-06-28T11:19:11.0239334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.31,258.86*5E
2025-06-28T11:19:12.0243179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,259.32*5E
2025-06-28T11:19:13.0241757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,259.44*74
2025-06-28T11:19:14.0242685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,259.50*5D
2025-06-28T11:19:15.0245496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,259.85*53
2025-06-28T11:19:16.0246563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.59,260.29*58
2025-06-28T11:19:17.0247810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.24,260.47*5E
2025-06-28T11:19:18.0238254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.40,260.35*59
2025-06-28T11:19:19.0244853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.56,259.87*51
2025-06-28T11:19:20.0245347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.12,259.07*5F
2025-06-28T11:19:21.0241032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,258.15*5A
2025-06-28T11:19:22.0244708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,257.50*52
2025-06-28T11:19:23.0241439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,257.58*74
2025-06-28T11:19:24.0243890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.07,258.66*5A
2025-06-28T11:19:25.0240321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.38,260.19*56
2025-06-28T11:19:26.0243612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.07,261.44*74
2025-06-28T11:19:27.0239491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,262.05*55
2025-06-28T11:19:28.0240249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.08,261.71*5B
2025-06-28T11:19:29.0247296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.22,260.61*59
2025-06-28T11:19:30.0246810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.85,259.28*59
2025-06-28T11:19:31.0242383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.93,258.30*5C
2025-06-28T11:19:32.0240169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,258.00*7F
2025-06-28T11:19:33.0245400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.96,258.26*51
2025-06-28T11:19:34.0246041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.55,258.75*58
2025-06-28T11:19:35.0241678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.18,259.36*55
2025-06-28T11:19:36.0239072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,259.90*7C
2025-06-28T11:19:37.0243547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.85,260.01*72
2025-06-28T11:19:38.0244868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.89,259.82*56
2025-06-28T11:19:39.0239606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.63,259.59*57
2025-06-28T11:19:40.0242225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.49,259.21*5E
2025-06-28T11:19:41.0238370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.86,258.54*5F
2025-06-28T11:19:42.0240015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.10,257.71*79
2025-06-28T11:19:43.0241294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.16,257.36*72
2025-06-28T11:19:44.0238721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.46,257.66*50
2025-06-28T11:19:45.0244785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.73,258.21*5D
2025-06-28T11:19:46.0246668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,258.53*5E
2025-06-28T11:19:47.0243579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,258.56*59
2025-06-28T11:19:48.0244512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.28,258.42*51
2025-06-28T11:19:49.0238760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.50,258.27*5A
2025-06-28T11:19:50.0240091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.73,258.32*53
2025-06-28T11:19:51.0247000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,258.55*56
2025-06-28T11:19:52.0238610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,258.75*51
2025-06-28T11:19:53.0248246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,258.85*7B
2025-06-28T11:19:54.0239901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,258.71*5C
2025-06-28T11:19:55.0245108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,258.30*79
2025-06-28T11:19:56.0248087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,257.81*59
2025-06-28T11:19:57.0239334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,257.17*55
2025-06-28T11:19:58.0241045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.92,256.72*58
2025-06-28T11:19:59.0248031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,256.88*7F
2025-06-28T11:20:00.0242480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,257.61*79
2025-06-28T11:20:01.0244319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,258.47*72
2025-06-28T11:20:02.0241904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,259.17*7E
2025-06-28T11:20:03.0240534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,259.60*72
2025-06-28T11:20:04.0241291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,259.67*52
2025-06-28T11:20:05.0243272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.37,259.15*59
2025-06-28T11:20:06.0244522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.17,258.09*57
2025-06-28T11:20:07.0248597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.47,257.12*54
2025-06-28T11:20:08.0239711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,256.82*5B
2025-06-28T11:20:09.0247164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,256.92*59
2025-06-28T11:20:10.0245879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,257.24*51
2025-06-28T11:20:11.0241741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,257.64*78
2025-06-28T11:20:12.0242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,257.90*71
2025-06-28T11:20:13.0239995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,258.00*5F
2025-06-28T11:20:14.0241828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,258.12*74
2025-06-28T11:20:15.0247960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,258.46*73
2025-06-28T11:20:16.0239005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,258.71*57
2025-06-28T11:20:17.0245081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.51,258.42*5B
2025-06-28T11:20:18.0248503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.00,257.76*55
2025-06-28T11:20:19.0242358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.31,257.05*50
2025-06-28T11:20:20.0245775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,256.38*54
2025-06-28T11:20:21.0240177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,256.01*77
2025-06-28T11:20:22.0244604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,256.09*56
2025-06-28T11:20:23.0247284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,256.31*78
2025-06-28T11:20:24.0246970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,256.46*7E
2025-06-28T11:20:25.0242868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,256.52*56
2025-06-28T11:20:26.0244801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.62,256.66*7C
2025-06-28T11:20:27.0241708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.90,256.88*70
2025-06-28T11:20:28.0242699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.88,257.27*57
2025-06-28T11:20:29.0240258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.62,257.67*51
2025-06-28T11:20:30.0238352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,257.84*5E
2025-06-28T11:20:31.0243542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,257.79*71
2025-06-28T11:20:32.0241244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.97,257.44*72
2025-06-28T11:20:33.0243340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.95,256.83*76
2025-06-28T11:20:34.0244601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,256.29*72
2025-06-28T11:20:35.0240447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,256.04*57
2025-06-28T11:20:36.0243418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.05,256.06*56
2025-06-28T11:20:37.0241614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.08,256.30*77
2025-06-28T11:20:38.0242914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.69,256.59*7F
2025-06-28T11:20:39.0239572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,256.79*58
2025-06-28T11:20:40.0241285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,256.97*78
2025-06-28T11:20:41.0246396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,257.39*51
2025-06-28T11:20:42.0239374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,257.81*5E
2025-06-28T11:20:43.0242498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,257.80*5B
2025-06-28T11:20:44.0244742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,257.38*59
2025-06-28T11:20:45.0241035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.10,256.70*51
2025-06-28T11:20:46.0244041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.69,256.13*5A
2025-06-28T11:20:47.0239366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.09,255.98*5D
2025-06-28T11:20:48.0240998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.52,256.11*56
2025-06-28T11:20:49.0243667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,256.44*70
2025-06-28T11:20:50.0240150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,256.78*70
2025-06-28T11:20:51.0241937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,257.00*7A
2025-06-28T11:20:52.0244229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,257.05*56
2025-06-28T11:20:53.0245358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.41,256.89*78
2025-06-28T11:20:54.0243005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.67,256.55*7F
2025-06-28T11:20:55.0238613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.83,256.37*7D
2025-06-28T11:20:56.0239304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.91,256.63*7E
2025-06-28T11:20:57.0241079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,257.08*5C
2025-06-28T11:20:58.0242586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.02,257.34*7A
2025-06-28T11:20:59.0248726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.07,257.40*73
2025-06-28T11:21:00.0244453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.29,257.38*5D
2025-06-28T11:21:01.0240723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.66,257.25*54
2025-06-28T11:21:02.0248021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,256.93*58
2025-06-28T11:21:03.0242340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,256.63*5D
2025-06-28T11:21:04.0241958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,256.55*7D
2025-06-28T11:21:05.0244310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.55,256.59*75
2025-06-28T11:21:06.0238093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.81,256.59*7C
2025-06-28T11:21:07.0244862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.46,256.42*7F
2025-06-28T11:21:08.0245889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.88,256.35*7A
2025-06-28T11:21:09.0212573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,256.63*7F
2025-06-28T11:21:10.0244163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,257.18*50
2025-06-28T11:21:11.0239066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.01,257.57*77
2025-06-28T11:21:12.0245862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.08,257.48*56
2025-06-28T11:21:13.0244812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.49,257.06*5C
2025-06-28T11:21:14.0245889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.83,256.62*5C
2025-06-28T11:21:15.0241975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,256.08*55
2025-06-28T11:21:16.0243550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,255.59*54
2025-06-28T11:21:17.0237824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.27,255.33*79
2025-06-28T11:21:18.0245514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.11,255.46*7E
2025-06-28T11:21:19.0245681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.38,255.97*7F
2025-06-28T11:21:20.0246543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.46,256.55*7F
2025-06-28T11:21:21.0245617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,256.91*73
2025-06-28T11:21:22.0245729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,256.91*70
2025-06-28T11:21:23.0247044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.49,256.54*5A
2025-06-28T11:21:24.0239794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.52,256.03*55
2025-06-28T11:21:25.0244608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.29,255.54*55
2025-06-28T11:21:26.0246561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,255.32*50
2025-06-28T11:21:27.0243284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,255.52*52
2025-06-28T11:21:28.0246374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,256.05*7C
2025-06-28T11:21:29.0248820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,256.53*50
2025-06-28T11:21:30.0246692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,256.52*76
2025-06-28T11:21:31.0248526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,256.17*7C
2025-06-28T11:21:32.0238718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,255.77*5B
2025-06-28T11:21:33.0244771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,255.53*7D
2025-06-28T11:21:34.0246756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.82,255.61*74
2025-06-28T11:21:35.0243326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,255.89*7E
2025-06-28T11:21:36.0242111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,256.05*54
2025-06-28T11:21:37.0239524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.85,255.97*5E
2025-06-28T11:21:38.0242937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.97,255.97*54
2025-06-28T11:21:39.0242186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,256.20*53
2025-06-28T11:21:40.0244511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,256.51*78
2025-06-28T11:21:41.0240148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,256.59*7A
2025-06-28T11:21:42.0242930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,256.33*55
2025-06-28T11:21:43.0243999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,255.99*75
2025-06-28T11:21:44.0244447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,255.74*7E
2025-06-28T11:21:45.0240074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,255.64*70
2025-06-28T11:21:46.0241997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,255.65*56
2025-06-28T11:21:47.0246383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.85,255.84*56
2025-06-28T11:21:48.0247249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.23,256.19*54
2025-06-28T11:21:49.0243957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,256.46*5F
2025-06-28T11:21:50.0245110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,256.54*71
2025-06-28T11:21:51.0247829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,256.40*7C
2025-06-28T11:21:52.0238694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,256.07*73
2025-06-28T11:21:53.0240464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,255.84*5B
2025-06-28T11:21:54.0243945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.09,255.91*7B
2025-06-28T11:21:55.0243667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.81,256.22*72
2025-06-28T11:21:56.0242009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.53,256.56*78
2025-06-28T11:21:57.0241502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,256.53*50
2025-06-28T11:21:58.0243633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,256.23*5A
2025-06-28T11:21:59.0247589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,255.99*78
2025-06-28T11:22:00.0244661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,255.78*76
2025-06-28T11:22:01.0246193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,255.69*7E
2025-06-28T11:22:02.0249191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,255.67*54
2025-06-28T11:22:03.0245460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,255.86*5E
2025-06-28T11:22:04.0241692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,256.09*5D
2025-06-28T11:22:05.0243253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.73,256.03*54
2025-06-28T11:22:06.0243628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,255.74*51
2025-06-28T11:22:07.0244830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,255.64*53
2025-06-28T11:22:08.0246433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,255.81*7C
2025-06-28T11:22:09.0244434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,255.91*7E
2025-06-28T11:22:10.0246984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,255.93*73
2025-06-28T11:22:11.0241952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,255.86*77
2025-06-28T11:22:12.0244236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.97,255.58*73
2025-06-28T11:22:13.0240228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.70,255.24*79
2025-06-28T11:22:14.0243239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.72,254.89*54
2025-06-28T11:22:15.0245144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,254.93*59
2025-06-28T11:22:16.0245594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,255.35*53
2025-06-28T11:22:17.0241329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,255.94*70
2025-06-28T11:22:18.0238119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,256.24*78
2025-06-28T11:22:19.0240235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,256.09*79
2025-06-28T11:22:20.0241308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,255.65*5B
2025-06-28T11:22:21.0239266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,255.35*79
2025-06-28T11:22:22.0241435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.15,255.36*7A
2025-06-28T11:22:23.0247348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.94,255.41*73
2025-06-28T11:22:24.0243313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,255.53*7E
2025-06-28T11:22:25.0239111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,255.72*52
2025-06-28T11:22:26.0242541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,256.01*52
2025-06-28T11:22:27.0238911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,256.15*52
2025-06-28T11:22:28.0246581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.01,255.91*59
2025-06-28T11:22:29.0246907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.16,255.43*5E
2025-06-28T11:22:30.0245327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.74,254.91*5F
2025-06-28T11:22:31.0238770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,254.58*5C
2025-06-28T11:22:32.0239837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,254.77*7C
2025-06-28T11:22:33.0244704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,255.22*55
2025-06-28T11:22:34.0243911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,255.66*57
2025-06-28T11:22:35.0243697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,256.15*7C
2025-06-28T11:22:36.0244973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,256.61*7E
2025-06-28T11:22:37.0246107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,256.95*77
2025-06-28T11:22:38.0245068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,257.16*57
2025-06-28T11:22:39.0241241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,257.08*59
2025-06-28T11:22:40.0242211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.15,256.54*56
2025-06-28T11:22:41.0238783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.52,255.71*51
2025-06-28T11:22:42.0237905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,254.98*55
2025-06-28T11:22:43.0244839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,254.62*7D
2025-06-28T11:22:44.0241921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.37,254.82*57
2025-06-28T11:22:45.0240950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.33,255.52*5D
2025-06-28T11:22:46.0242351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,256.35*50
2025-06-28T11:22:47.0248921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,257.11*58
2025-06-28T11:22:48.0244474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,257.95*5D
2025-06-28T11:22:49.0239046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.19,258.57*52
2025-06-28T11:22:50.0246823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.66,258.42*5E
2025-06-28T11:22:51.0241254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.43,257.34*50
2025-06-28T11:22:52.0243381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.62,255.90*5A
2025-06-28T11:22:53.0243427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,254.58*5E
2025-06-28T11:22:54.0245164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.22,253.83*71
2025-06-28T11:22:55.0240832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.98,253.94*53
2025-06-28T11:22:56.0245564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.52,254.72*58
2025-06-28T11:22:57.0240162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.94,255.87*55
2025-06-28T11:22:58.0242278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,257.11*7A
2025-06-28T11:22:59.0244125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.43,257.92*5E
2025-06-28T11:23:00.0239317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.74,258.03*5A
2025-06-28T11:23:01.0242500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.98,257.56*5A
2025-06-28T11:23:02.0238915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.12,256.90*58
2025-06-28T11:23:03.0243327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.69,256.16*50
2025-06-28T11:23:04.0241973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,255.49*54
2025-06-28T11:23:05.0240646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.73,255.08*58
2025-06-28T11:23:06.0242900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.98,254.98*56
2025-06-28T11:23:07.0241099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.56,255.08*59
2025-06-28T11:23:08.0243278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.15,255.46*73
2025-06-28T11:23:09.0237166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,256.15*7A
2025-06-28T11:23:10.0240887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,256.83*5A
2025-06-28T11:23:11.0247076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,257.24*5B
2025-06-28T11:23:12.0238203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.28,257.32*54
2025-06-28T11:23:13.0239616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.52,257.14*50
2025-06-28T11:23:14.0237915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.17,256.88*55
2025-06-28T11:23:15.0240693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,256.71*57
2025-06-28T11:23:16.0246345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,256.48*55
2025-06-28T11:23:17.0338136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,256.10*74
2025-06-28T11:23:18.0246889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,255.46*77
2025-06-28T11:23:19.0245079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,254.85*59
2025-06-28T11:23:20.0241754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.06,254.78*78
2025-06-28T11:23:21.0244277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.44,255.35*7D
2025-06-28T11:23:22.0244702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.23,256.38*76
2025-06-28T11:23:23.0238924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,257.41*75
2025-06-28T11:23:24.0239044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,258.15*57
2025-06-28T11:23:25.0245209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.72,258.32*55
2025-06-28T11:23:26.0243395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.42,257.72*56
2025-06-28T11:23:27.0244393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.09,256.71*5B
2025-06-28T11:23:28.0242557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.03,255.89*5F
2025-06-28T11:23:29.0240194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,255.48*5F
2025-06-28T11:23:30.0248977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,255.60*74
2025-06-28T11:23:31.0242935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,256.03*78
2025-06-28T11:23:32.0244237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,256.42*7C
2025-06-28T11:23:33.0245377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,256.67*52
2025-06-28T11:23:34.0340308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,256.85*54
2025-06-28T11:23:35.0348173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,257.01*52
2025-06-28T11:23:36.0240488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,257.07*5A
2025-06-28T11:23:37.0246399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,257.16*7B
2025-06-28T11:23:38.0247969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,257.21*51
2025-06-28T11:23:39.0244604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,256.99*56
2025-06-28T11:23:40.0241044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.15,256.29*5A
2025-06-28T11:23:41.0247637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.75,255.61*59
2025-06-28T11:23:42.0238627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,255.67*7D
2025-06-28T11:23:43.0238266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.03,256.27*79
2025-06-28T11:23:44.0240112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,256.73*7E
2025-06-28T11:23:45.0247358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,256.81*5C
2025-06-28T11:23:46.0248851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.65,256.65*52
2025-06-28T11:23:47.0248164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,256.33*50
2025-06-28T11:23:48.0238363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,256.11*5E
2025-06-28T11:23:49.0242605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,256.16*7A
2025-06-28T11:23:50.0245801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,256.51*7C
2025-06-28T11:23:51.0341952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,256.93*74
2025-06-28T11:23:52.0346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,256.87*7F
2025-06-28T11:23:53.0238822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,256.23*59
2025-06-28T11:23:54.0240536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,255.51*53
2025-06-28T11:23:55.0244010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.19,255.24*75
2025-06-28T11:23:56.0246648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.48,255.50*76
2025-06-28T11:23:57.0247219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,256.06*59
2025-06-28T11:23:58.0344629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,256.53*7D
2025-06-28T11:23:59.0338266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.67,256.84*71
2025-06-28T11:24:00.0340653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.54,256.96*74
2025-06-28T11:24:01.0338276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,256.90*7D
2025-06-28T11:24:02.0244045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,256.53*51
2025-06-28T11:24:03.0243717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.19,256.24*75
2025-06-28T11:24:04.0246705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.94,256.11*71
2025-06-28T11:24:05.0242792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.49,255.96*51
2025-06-28T11:24:06.0346069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,255.72*54
2025-06-28T11:24:07.0340543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,255.45*5B
2025-06-28T11:24:08.0344563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,255.35*77
2025-06-28T11:24:09.0338356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,255.59*72
2025-06-28T11:24:10.0339940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,256.16*71
2025-06-28T11:24:11.0244677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,256.86*54
2025-06-28T11:24:12.0346448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,257.27*56
2025-06-28T11:24:13.0339877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,257.19*57
2025-06-28T11:24:14.0343213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.11,256.96*57
2025-06-28T11:24:15.0340318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.60,256.82*5B
2025-06-28T11:24:16.0339261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,256.57*58
2025-06-28T11:24:17.0246738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,256.12*52
2025-06-28T11:24:18.0248761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,255.58*53
2025-06-28T11:24:19.0244492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,255.18*5B
2025-06-28T11:24:20.0243381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,255.01*7B
2025-06-28T11:24:21.0247256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.17,255.26*78
2025-06-28T11:24:22.0342659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.21,255.80*5C
2025-06-28T11:24:23.0248084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,256.35*79
2025-06-28T11:24:24.0246492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,256.71*5B
2025-06-28T11:24:25.0340178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.94,256.86*5B
2025-06-28T11:24:26.0342816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.20,257.08*58
2025-06-28T11:24:27.0345452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.76,257.19*5D
2025-06-28T11:24:28.0346612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.00,256.95*58
2025-06-28T11:24:29.0342672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,256.53*5A
2025-06-28T11:24:30.0348088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,256.19*7B
2025-06-28T11:24:31.0342350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,255.94*56
2025-06-28T11:24:32.0245381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,255.68*75
2025-06-28T11:24:33.0241435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,255.41*7F
2025-06-28T11:24:34.0245773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.14,255.27*72
2025-06-28T11:24:35.0243418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.18,255.50*77
2025-06-28T11:24:36.0244174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,256.27*70
2025-06-28T11:24:37.0344252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,257.44*5A
2025-06-28T11:24:38.0343675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,258.53*79
2025-06-28T11:24:39.0338710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,259.10*76
2025-06-28T11:24:40.0345429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.04,258.94*51
2025-06-28T11:24:41.0340862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.55,258.04*5A
2025-06-28T11:24:42.0344567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.70,256.61*50
2025-06-28T11:24:43.0339894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.93,255.32*5E
2025-06-28T11:24:44.0348336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.26,254.58*70
2025-06-28T11:24:45.0242867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,254.49*70
2025-06-28T11:24:46.0341491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,255.02*7B
2025-06-28T11:24:47.0347714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,255.98*5C
2025-06-28T11:24:48.0346104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,256.92*5A
2025-06-28T11:24:49.0344718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,257.62*58
2025-06-28T11:24:50.0345454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,258.01*54
2025-06-28T11:24:51.0341947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.66,257.99*5E
2025-06-28T11:24:52.0347645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.59,257.58*56
2025-06-28T11:24:53.0338460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.76,257.00*54
2025-06-28T11:24:54.0347301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,256.53*57
2025-06-28T11:24:55.0345064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,256.19*73
2025-06-28T11:24:56.0347049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,255.64*51
2025-06-28T11:24:57.0347763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,255.21*7D
2025-06-28T11:24:58.0338302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,255.37*79
2025-06-28T11:24:59.0344458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,255.99*77
2025-06-28T11:25:00.0346290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,256.61*51
2025-06-28T11:25:01.0346732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,257.12*5A
2025-06-28T11:25:02.0346986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,257.65*50
2025-06-28T11:25:03.0344380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,257.79*57
2025-06-28T11:25:04.0345517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.30,257.43*50
2025-06-28T11:25:05.0340965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.33,256.83*53
2025-06-28T11:25:06.0339164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,256.25*5A
2025-06-28T11:25:07.0346921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,255.95*73
2025-06-28T11:25:08.0344877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.96,255.82*52
2025-06-28T11:25:09.0339762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,255.65*5D
2025-06-28T11:25:10.0362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,255.37*52
2025-06-28T11:25:11.0346367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.43,255.16*52
2025-06-28T11:25:12.0346731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.52,255.08*55
2025-06-28T11:25:13.0343235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.19,255.32*5D
2025-06-28T11:25:14.0344974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,255.90*5E
2025-06-28T11:25:15.0341782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,256.57*53
2025-06-28T11:25:16.0339873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,257.07*75
2025-06-28T11:25:17.0339892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,257.14*79
2025-06-28T11:25:18.0341697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,256.80*73
2025-06-28T11:25:19.0345921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,256.16*53
2025-06-28T11:25:20.0344852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,255.53*55
2025-06-28T11:25:21.0345653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,254.96*5A
2025-06-28T11:25:22.0343306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,254.48*5C
2025-06-28T11:25:23.0341559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.25,254.29*50
2025-06-28T11:25:24.0342198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,254.61*76
2025-06-28T11:25:25.0343902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,255.45*7E
2025-06-28T11:25:26.0344593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,256.56*57
2025-06-28T11:25:27.0341716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,257.32*52
2025-06-28T11:25:28.0340839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,257.43*55
2025-06-28T11:25:29.0346907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.88,257.08*5D
2025-06-28T11:25:30.0338841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,256.30*5B
2025-06-28T11:25:31.0338559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,255.46*58
2025-06-28T11:25:32.0341156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,255.06*74
2025-06-28T11:25:33.0347696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.11,255.08*7A
2025-06-28T11:25:34.0339293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.08,255.06*71
2025-06-28T11:25:35.0340289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.77,254.74*57
2025-06-28T11:25:36.0344500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.11,254.33*53
2025-06-28T11:25:37.0344093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.00,254.38*52
2025-06-28T11:25:38.0340957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.21,255.01*56
2025-06-28T11:25:39.0346291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,255.94*70
2025-06-28T11:25:40.0343066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,256.60*7D
2025-06-28T11:25:41.0338673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.08,256.69*7A
2025-06-28T11:25:42.0340906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,256.23*71
2025-06-28T11:25:43.0395522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,255.40*57
2025-06-28T11:25:44.0345837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.35,254.50*72
2025-06-28T11:25:45.0343982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.48,253.88*77
2025-06-28T11:25:46.0347142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.83,253.70*71
2025-06-28T11:25:47.0343967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.20,253.84*73
2025-06-28T11:25:48.0341595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,254.11*51
2025-06-28T11:25:49.0358961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,254.49*70
2025-06-28T11:25:50.0340275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,255.06*7F
2025-06-28T11:25:51.0345401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.07,255.62*75
2025-06-28T11:25:52.0347954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,256.01*78
2025-06-28T11:25:53.0343335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,255.98*50
2025-06-28T11:25:54.0339142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.22,255.62*51
2025-06-28T11:25:55.0343352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.82,255.25*57
2025-06-28T11:25:56.0341310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.36,255.00*55
2025-06-28T11:25:57.0346802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.78,254.62*72
2025-06-28T11:25:58.0339219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.43,254.24*7E
2025-06-28T11:25:59.0373906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,254.04*74
2025-06-28T11:26:00.0346421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.71,254.01*53
2025-06-28T11:26:01.0342376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.63,254.21*50
2025-06-28T11:26:02.0345063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.82,254.62*5D
2025-06-28T11:26:03.0342891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.15,255.09*75
2025-06-28T11:26:04.0342645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,0.30,255.49*52
2025-06-28T11:26:05.0346589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,2.01,255.79*5C
2025-06-28T11:26:06.0346775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.47,255.96*5F
2025-06-28T11:26:07.0343012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.56,255.81*5C
2025-06-28T11:26:08.0340405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.96,255.23*54
2025-06-28T11:26:09.0346799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,4.15,254.65*7E
2025-06-28T11:26:10.0340696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.04,254.33*7A
2025-06-28T11:26:11.0341611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.50,254.15*57
2025-06-28T11:26:12.0345447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.46,254.02*51
2025-06-28T11:26:13.0340324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.97,253.96*55
2025-06-28T11:26:14.0343227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,254.12*78
2025-06-28T11:26:15.0339377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,254.80*70
2025-06-28T11:26:16.0340141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,255.76*57
2025-06-28T11:26:17.0348049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.20,256.50*5A
2025-06-28T11:26:18.0342656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.68,256.95*51
2025-06-28T11:26:19.0348486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,3.49,257.05*5D
2025-06-28T11:26:20.0341468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.88,256.68*58
2025-06-28T11:26:21.0344067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.78,255.95*5C
2025-06-28T11:26:22.0341037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,255.05*55
2025-06-28T11:26:23.0342349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,254.13*5F
2025-06-28T11:26:24.0344260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.78,253.52*58
2025-06-28T11:26:25.0338423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.86,253.67*59
2025-06-28T11:26:26.0302318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.45,254.66*58
2025-06-28T11:26:27.0345373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.32,256.15*78
2025-06-28T11:26:28.0346994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,257.48*71
2025-06-28T11:26:29.0347994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.38,258.27*56
2025-06-28T11:26:30.0340561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,3.02,258.41*5D
2025-06-28T11:26:31.0347014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.75,258.04*59
2025-06-28T11:26:32.0347731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.61,257.36*52
2025-06-28T11:26:33.0343317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,256.75*5C
2025-06-28T11:26:34.0340587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,256.41*70
2025-06-28T11:26:35.0342871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,256.28*52
2025-06-28T11:26:36.0341983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.59,256.31*5C
2025-06-28T11:26:37.0341185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.54,256.55*75
2025-06-28T11:26:38.0338680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.61,256.84*7E
2025-06-28T11:26:39.0343521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.09,257.12*70
2025-06-28T11:26:40.0343980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.92,257.27*7C
2025-06-28T11:26:41.0340339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,257.23*54
2025-06-28T11:26:42.0340420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,257.30*5B
2025-06-28T11:26:43.0340203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,257.61*55
2025-06-28T11:26:44.0340176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.13,257.92*5D
2025-06-28T11:26:45.0340550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.12,258.06*75
2025-06-28T11:26:46.0346470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.20,257.89*78
2025-06-28T11:26:47.0343705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,257.32*5B
2025-06-28T11:26:48.0337484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,256.56*59
2025-06-28T11:26:49.0338798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.17,255.93*70
2025-06-28T11:26:50.0341395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.61,255.75*78
2025-06-28T11:26:51.0338102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.02,256.05*78
2025-06-28T11:26:52.0346926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,256.61*78
2025-06-28T11:26:53.0342476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,257.21*7E
2025-06-28T11:26:54.0342149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,257.66*7D
2025-06-28T11:26:55.0341845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.80,257.76*51
2025-06-28T11:26:56.0344203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.65,257.69*5B
2025-06-28T11:26:57.0339759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,257.52*5E
2025-06-28T11:26:58.0340064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,257.15*55
2025-06-28T11:26:59.0346035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,256.60*5A
2025-06-28T11:27:00.0347466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,256.10*7E
2025-06-28T11:27:01.0338353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.18,255.93*75
2025-06-28T11:27:02.0339945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.37,256.01*7E
2025-06-28T11:27:03.0346992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.40,256.15*7F
2025-06-28T11:27:04.0341471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,256.28*52
2025-06-28T11:27:05.0347320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,256.38*5B
2025-06-28T11:27:06.0338571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.78,256.49*57
2025-06-28T11:27:07.0345752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,256.66*59
2025-06-28T11:27:08.0347208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,256.79*58
2025-06-28T11:27:09.0340726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,256.87*54
2025-06-28T11:27:10.0340136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,256.78*79
2025-06-28T11:27:11.0345569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,256.59*7F
2025-06-28T11:27:12.0341233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,256.32*72
2025-06-28T11:27:13.0341813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,256.02*72
2025-06-28T11:27:14.0340812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,255.67*55
2025-06-28T11:27:15.0346838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,255.43*55
2025-06-28T11:27:16.0338169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,255.49*50
2025-06-28T11:27:17.0340567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.86,255.70*52
2025-06-28T11:27:18.0341305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.44,255.78*5D
2025-06-28T11:27:19.0343880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.59,255.79*54
2025-06-28T11:27:20.0342061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,255.91*55
2025-06-28T11:27:21.0346239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,256.24*7C
2025-06-28T11:27:22.0345251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,256.55*53
2025-06-28T11:27:23.0341475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,256.64*7D
2025-06-28T11:27:24.0343080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,256.46*70
2025-06-28T11:27:25.0338819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,256.04*56
2025-06-28T11:27:26.0341073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,255.58*55
2025-06-28T11:27:27.0347495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,255.26*5A
2025-06-28T11:27:28.0342774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.67,255.14*77
2025-06-28T11:27:29.0339311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,255.18*78
2025-06-28T11:27:30.0341122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,255.46*53
2025-06-28T11:27:31.0346693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,256.07*78
2025-06-28T11:27:32.0344412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,256.84*70
2025-06-28T11:27:33.0347904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,257.21*77
2025-06-28T11:27:34.0346789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,256.99*53
2025-06-28T11:27:35.0339142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.76,256.36*57
2025-06-28T11:27:36.0343866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.67,255.72*54
2025-06-28T11:27:37.0342593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,255.24*51
2025-06-28T11:27:38.0344635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.89,255.02*79
2025-06-28T11:27:39.0341261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,254.98*74
2025-06-28T11:27:40.0342960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,254.97*56
2025-06-28T11:27:41.0338730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,255.16*57
2025-06-28T11:27:42.0340712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,255.55*54
2025-06-28T11:27:43.0347233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,256.13*7F
2025-06-28T11:27:44.0339438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,256.75*7E
2025-06-28T11:27:45.0345227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,257.00*5F
2025-06-28T11:27:46.0347400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,256.89*58
2025-06-28T11:27:47.0344449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,256.41*58
2025-06-28T11:27:48.0346201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,255.64*55
2025-06-28T11:27:49.0342491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,255.13*56
2025-06-28T11:27:50.0344111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,255.04*56
2025-06-28T11:27:51.0337846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,255.11*59
2025-06-28T11:27:52.0339337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,255.40*58
2025-06-28T11:27:53.0338174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,255.87*7A
2025-06-28T11:27:54.0340307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.73,256.29*73
2025-06-28T11:27:55.0338538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.19,256.64*71
2025-06-28T11:27:56.0340454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,256.95*73
2025-06-28T11:27:57.0342077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,257.10*7E
2025-06-28T11:27:58.0347091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,256.90*75
2025-06-28T11:27:59.0340955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.02,256.48*71
2025-06-28T11:28:00.0341707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.39,255.90*56
2025-06-28T11:28:01.0348443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,255.39*5B
2025-06-28T11:28:02.0348622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,255.17*5C
2025-06-28T11:28:03.0338474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,255.32*78
2025-06-28T11:28:04.0340087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.88,255.74*79
2025-06-28T11:28:05.0346507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.44,256.11*78
2025-06-28T11:28:06.0339273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.59,256.46*52
2025-06-28T11:28:07.0347647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,256.78*55
2025-06-28T11:28:08.0338823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,257.03*53
2025-06-28T11:28:09.0343799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,257.13*78
2025-06-28T11:28:10.0344824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,256.86*7B
2025-06-28T11:28:11.0340890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,256.46*78
2025-06-28T11:28:12.0340172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,256.31*52
2025-06-28T11:28:13.0344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,256.24*7B
2025-06-28T11:28:14.0346987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,256.02*5D
2025-06-28T11:28:15.0344684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.56,255.68*54
2025-06-28T11:28:16.0346655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.46,255.43*56
2025-06-28T11:28:17.0347116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,255.44*57
2025-06-28T11:28:18.0344969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,255.72*5F
2025-06-28T11:28:19.0347414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,256.16*5C
2025-06-28T11:28:20.0340409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,256.69*54
2025-06-28T11:28:21.0347038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,257.16*7B
2025-06-28T11:28:22.0339259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,257.45*57
2025-06-28T11:28:23.0344783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,257.37*56
2025-06-28T11:28:24.0346421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,256.91*54
2025-06-28T11:28:25.0342831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,256.27*78
2025-06-28T11:28:26.0339233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,255.61*55
2025-06-28T11:28:27.0347429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.00,255.16*57
2025-06-28T11:28:28.0338764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.15,255.13*5A
2025-06-28T11:28:29.0345382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.90,255.40*58
2025-06-28T11:28:30.0346920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.64,255.82*57
2025-06-28T11:28:31.0343421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,256.33*56
2025-06-28T11:28:32.0344195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,256.73*5C
2025-06-28T11:28:33.0340688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,256.90*76
2025-06-28T11:28:34.0338565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.24,256.99*52
2025-06-28T11:28:35.0345108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.25,257.20*5A
2025-06-28T11:28:36.0338311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.58,257.39*53
2025-06-28T11:28:37.0339122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,257.15*78
2025-06-28T11:28:38.0347565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.30,256.54*5D
2025-06-28T11:28:39.0338791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.03,255.95*5E
2025-06-28T11:28:40.0340619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.81,255.57*58
2025-06-28T11:28:41.0346330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.45,255.44*50
2025-06-28T11:28:42.0348780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,255.47*7F
2025-06-28T11:28:43.0343482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.72,255.72*7A
2025-06-28T11:28:44.0342056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.59,256.20*5B
2025-06-28T11:28:45.0348905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.31,256.86*5E
2025-06-28T11:28:46.0339534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.13,257.43*53
2025-06-28T11:28:47.0345028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,257.64*71
2025-06-28T11:28:48.0346989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.20,257.50*50
2025-06-28T11:28:49.0345636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.24,257.20*57
2025-06-28T11:28:50.0347458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.80,256.90*55
2025-06-28T11:28:51.0339103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.93,256.43*5A
2025-06-28T11:28:52.0342104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.62,255.84*79
2025-06-28T11:28:53.0338418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.92,255.23*74
2025-06-28T11:28:54.0339415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.00,254.78*79
2025-06-28T11:28:55.0346532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.02,254.84*75
2025-06-28T11:28:56.0347707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,255.36*53
2025-06-28T11:28:57.0343846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,256.08*7C
2025-06-28T11:28:58.0346364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,256.85*53
2025-06-28T11:28:59.0342966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,257.81*5B
2025-06-28T11:29:00.0339372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,258.56*55
2025-06-28T11:29:01.0346485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,258.51*51
2025-06-28T11:29:02.0345577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.15,257.84*5A
2025-06-28T11:29:03.0341338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.39,256.82*5B
2025-06-28T11:29:04.0348396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.68,255.66*5C
2025-06-28T11:29:05.0338815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,254.81*53
2025-06-28T11:29:06.0341763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.92,254.64*70
2025-06-28T11:29:07.0342614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.60,255.22*7B
2025-06-28T11:29:08.0343703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.85,256.31*79
2025-06-28T11:29:09.0345808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.24,257.35*7A
2025-06-28T11:29:10.0341612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,258.15*5F
2025-06-28T11:29:11.0347014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,258.74*59
2025-06-28T11:29:12.0340000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.85,258.75*53
2025-06-28T11:29:13.0344006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.15,258.18*5A
2025-06-28T11:29:14.0347830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.83,257.60*54
2025-06-28T11:29:15.0339013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,257.37*57
2025-06-28T11:29:16.0340876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,257.33*78
2025-06-28T11:29:17.0348729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,257.05*5E
2025-06-28T11:29:18.0348268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,256.44*5E
2025-06-28T11:29:19.0343691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.03,256.06*78
2025-06-28T11:29:20.0346731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.88,256.35*74
2025-06-28T11:29:21.0341991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.66,257.06*74
2025-06-28T11:29:22.0339601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,257.71*70
2025-06-28T11:29:23.0346510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,258.09*7A
2025-06-28T11:29:24.0344640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,258.21*79
2025-06-28T11:29:25.0340492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,258.09*7C
2025-06-28T11:29:26.0340802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.17,257.84*57
2025-06-28T11:29:27.0345109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.70,257.36*50
2025-06-28T11:29:28.0342238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.57,256.46*52
2025-06-28T11:29:29.0346761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.57,255.57*50
2025-06-28T11:29:30.0339750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.25,255.12*58
2025-06-28T11:29:31.0346018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.11,255.44*79
2025-06-28T11:29:32.0347998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.95,256.67*7B
2025-06-28T11:29:33.0343330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.41,258.26*7C
2025-06-28T11:29:34.0347310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,259.34*5A
2025-06-28T11:29:35.0338565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,259.67*7F
2025-06-28T11:29:36.0340946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,259.44*72
2025-06-28T11:29:37.0340480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,258.69*50
2025-06-28T11:29:38.0340118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.82,257.61*5D
2025-06-28T11:29:39.0347914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,256.70*59
2025-06-28T11:29:40.0345698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,256.25*50
2025-06-28T11:29:41.0341864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,256.43*79
2025-06-28T11:29:42.0343535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.68,257.22*70
2025-06-28T11:29:43.0339432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.04,258.27*78
2025-06-28T11:29:44.0340671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,259.25*7A
2025-06-28T11:29:45.0347561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,259.78*56
2025-06-28T11:29:46.0342455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,259.52*56
2025-06-28T11:29:47.0346970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,258.44*5B
2025-06-28T11:29:48.0340038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,256.93*55
2025-06-28T11:29:49.0345462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,255.80*58
2025-06-28T11:29:50.0338540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,255.61*56
2025-06-28T11:29:51.0343892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,256.36*51
2025-06-28T11:29:52.0339996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,257.37*7F
2025-06-28T11:29:53.0343268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,258.13*5A
2025-06-28T11:29:54.0345766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.33,258.39*5A
2025-06-28T11:29:55.0341158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.56,257.93*59
2025-06-28T11:29:56.0342789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.10,257.02*52
2025-06-28T11:29:57.0346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.50,256.22*54
2025-06-28T11:29:58.0344754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.92,255.69*78
2025-06-28T11:29:59.0339425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,255.49*53
2025-06-28T11:30:00.0347287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,255.68*55
2025-06-28T11:30:01.0344410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,255.96*7B
2025-06-28T11:30:02.0343225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,256.39*75
2025-06-28T11:30:03.0347991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,256.76*50
2025-06-28T11:30:04.0342335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.68,256.70*5A
2025-06-28T11:30:05.0338044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.24,256.22*55
2025-06-28T11:30:06.0341064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.48,255.69*56
2025-06-28T11:30:07.0343647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.16,255.55*52
2025-06-28T11:30:08.0345931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,255.72*7B
2025-06-28T11:30:09.0338855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,255.79*51
2025-06-28T11:30:10.0340294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,255.65*7B
2025-06-28T11:30:11.0345343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,255.46*73
2025-06-28T11:30:12.0339689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,255.34*5B
2025-06-28T11:30:13.0347578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,255.42*50
2025-06-28T11:30:14.0346187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,255.66*51
2025-06-28T11:30:15.0343584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.62,255.84*5D
2025-06-28T11:30:16.0344547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.40,255.84*5F
2025-06-28T11:30:17.0340155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,255.73*50
2025-06-28T11:30:18.0341308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,255.44*71
2025-06-28T11:30:19.0348223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,255.06*79
2025-06-28T11:30:20.0347715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,254.87*77
2025-06-28T11:30:21.0344405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,255.02*7C
2025-06-28T11:30:22.0345239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,255.37*51
2025-06-28T11:30:23.0344833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,255.52*57
2025-06-28T11:30:24.0345478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.88,255.39*59
2025-06-28T11:30:25.0343654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.12,255.19*5E
2025-06-28T11:30:26.0338589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.99,254.89*54
2025-06-28T11:30:27.0338844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,254.60*51
2025-06-28T11:30:28.0343447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,254.49*79
2025-06-28T11:30:29.0337933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.78,254.63*79
2025-06-28T11:30:30.0344939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.58,254.97*7F
2025-06-28T11:30:31.0340049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.60,255.39*73
2025-06-28T11:30:32.0339611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,255.74*75
2025-06-28T11:30:33.0346964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,255.74*59
2025-06-28T11:30:34.0341094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.37,255.39*5B
2025-06-28T11:30:35.0339513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.37,255.12*53
2025-06-28T11:30:36.0347593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,255.15*5C
2025-06-28T11:30:37.0345274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,255.28*51
2025-06-28T11:30:38.0338182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,255.56*7A
2025-06-28T11:30:39.0342068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,255.83*73
2025-06-28T11:30:40.0342796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,255.82*77
2025-06-28T11:30:41.0338579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,255.49*79
2025-06-28T11:30:42.0343271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.70,255.05*78
2025-06-28T11:30:43.0347341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.84,254.66*73
2025-06-28T11:30:44.0344501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.14,254.44*74
2025-06-28T11:30:45.0340067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,254.53*54
2025-06-28T11:30:46.0340891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,255.02*7B
2025-06-28T11:30:47.0347156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.88,255.60*79
2025-06-28T11:30:48.0340230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.76,256.10*7D
2025-06-28T11:30:49.0344947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,256.66*72
2025-06-28T11:30:50.0338130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,257.03*5C
2025-06-28T11:30:51.0339957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.71,256.72*53
2025-06-28T11:30:52.0344237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.93,255.99*5F
2025-06-28T11:30:53.0340535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.14,255.13*54
2025-06-28T11:30:54.0340600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.22,254.53*74
2025-06-28T11:30:55.0346285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,254.38*76
2025-06-28T11:30:56.0340909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,254.63*5F
2025-06-28T11:30:57.0345229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,255.01*55
2025-06-28T11:30:58.0347119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.18,255.69*56
2025-06-28T11:30:59.0342796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,256.56*5C
2025-06-28T11:31:00.0342761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,257.02*72
2025-06-28T11:31:01.0347749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.70,256.86*5A
2025-06-28T11:31:02.0349004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.32,256.41*50
2025-06-28T11:31:03.0340400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.85,255.94*50
2025-06-28T11:31:04.0347594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.40,255.63*59
2025-06-28T11:31:05.0339418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,255.45*56
2025-06-28T11:31:06.0346621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,255.38*75
2025-06-28T11:31:07.0348392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,255.39*7B
2025-06-28T11:31:08.0346374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,255.42*79
2025-06-28T11:31:09.0341198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,255.57*5E
2025-06-28T11:31:10.0345179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,255.76*57
2025-06-28T11:31:11.0343179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,256.02*71
2025-06-28T11:31:12.0340421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,256.41*71
2025-06-28T11:31:13.0339685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,256.79*71
2025-06-28T11:31:14.0342398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,256.91*72
2025-06-28T11:31:15.0339361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,256.72*5B
2025-06-28T11:31:16.0340280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.53,256.38*59
2025-06-28T11:31:17.0340256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.02,256.29*5E
2025-06-28T11:31:18.0343284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.73,256.62*70
2025-06-28T11:31:19.0339314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,257.00*77
2025-06-28T11:31:20.0342529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.80,257.00*70
2025-06-28T11:31:21.0339789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.81,256.51*74
2025-06-28T11:31:22.0348074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.37,255.91*74
2025-06-28T11:31:23.0343221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,255.61*77
2025-06-28T11:31:24.0338298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,255.88*77
2025-06-28T11:31:25.0344801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.06,256.65*7D
2025-06-28T11:31:26.0341273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,3.61,257.63*70
2025-06-28T11:31:27.0344520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.93,258.52*78
2025-06-28T11:31:28.0345416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,258.84*7B
2025-06-28T11:31:29.0342970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,258.49*51
2025-06-28T11:31:30.0339743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.63,257.64*74
2025-06-28T11:31:31.0345487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.80,256.74*76
2025-06-28T11:31:32.0346695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.43,256.15*79
2025-06-28T11:31:33.0341342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.19,256.00*5B
2025-06-28T11:31:34.0343734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,256.15*51
2025-06-28T11:31:35.0339456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,256.43*59
2025-06-28T11:31:36.0340445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,256.86*7B
2025-06-28T11:31:37.0343191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.00,257.35*76
2025-06-28T11:31:38.0345532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.94,257.91*7C
2025-06-28T11:31:39.0341787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.75,258.33*70
2025-06-28T11:31:40.0347292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.39,258.49*74
2025-06-28T11:31:41.0343069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,258.43*51
2025-06-28T11:31:42.0345487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,258.11*53
2025-06-28T11:31:43.0340965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.05,257.50*74
2025-06-28T11:31:44.0343000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.20,256.78*75
2025-06-28T11:31:45.0347774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.20,256.30*77
2025-06-28T11:31:46.0345125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,256.22*7E
2025-06-28T11:31:47.0341685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,256.72*5D
2025-06-28T11:31:48.0347125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,257.68*5A
2025-06-28T11:31:49.0338578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,258.55*5E
2025-06-28T11:31:50.0340108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.62,259.01*72
2025-06-28T11:31:51.0348033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.92,259.09*70
2025-06-28T11:31:52.0343931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.26,258.92*79
2025-06-28T11:31:53.0343267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.95,258.59*7C
2025-06-28T11:31:54.0346348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,258.15*58
2025-06-28T11:31:55.0344198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,257.70*75
2025-06-28T11:31:56.0344823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.43,257.44*75
2025-06-28T11:31:57.0343791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.95,257.34*71
2025-06-28T11:31:58.0346793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.08,257.41*5C
2025-06-28T11:31:59.0341428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,257.72*5B
2025-06-28T11:32:00.0343768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,258.09*59
2025-06-28T11:32:01.0344302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.91,258.44*5B
2025-06-28T11:32:02.0339397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,258.79*55
2025-06-28T11:32:03.0419161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,259.07*72
2025-06-28T11:32:04.0344720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,259.12*7F
2025-06-28T11:32:05.0339690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,258.84*56
2025-06-28T11:32:06.0340978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,258.28*57
2025-06-28T11:32:07.0343519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,257.73*54
2025-06-28T11:32:08.0340169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,257.70*57
2025-06-28T11:32:09.0344594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,258.26*53
2025-06-28T11:32:10.0338655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,258.78*5E
2025-06-28T11:32:11.0344664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,258.93*52
2025-06-28T11:32:12.0345947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,258.82*5A
2025-06-28T11:32:13.0341702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,258.64*58
2025-06-28T11:32:14.0343531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,258.63*76
2025-06-28T11:32:15.0339242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,258.83*7D
2025-06-28T11:32:16.0340925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,259.17*55
2025-06-28T11:32:17.0345572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,259.57*56
2025-06-28T11:32:18.0348001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.14,259.83*7A
2025-06-28T11:32:19.0343996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,259.63*59
2025-06-28T11:32:20.0409623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,259.07*58
2025-06-28T11:32:21.0346489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,258.49*53
2025-06-28T11:32:22.0346852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.71,258.09*7D
2025-06-28T11:32:23.0344034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.11,257.88*71
2025-06-28T11:32:24.0345439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.26,257.97*7D
2025-06-28T11:32:25.0440605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,258.36*5A
2025-06-28T11:32:26.0348379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,258.85*7B
2025-06-28T11:32:27.0341791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,259.24*5B
2025-06-28T11:32:28.0344318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.42,259.41*5A
2025-06-28T11:32:29.0342572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.57,259.14*56
2025-06-28T11:32:30.0338378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.73,258.58*56
2025-06-28T11:32:31.0344748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.56,258.11*5B
2025-06-28T11:32:32.0439218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,257.79*5D
2025-06-28T11:32:33.0342619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,257.70*56
2025-06-28T11:32:34.0346204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.40,257.85*5E
2025-06-28T11:32:35.0440138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.77,257.96*59
2025-06-28T11:32:36.0438199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,257.74*52
2025-06-28T11:32:37.0348639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.05,257.25*58
2025-06-28T11:32:38.0342085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.56,256.78*5E
2025-06-28T11:32:39.0346832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.34,256.72*51
2025-06-28T11:32:40.0338570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.65,257.24*53
2025-06-28T11:32:41.0345155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,258.00*75
2025-06-28T11:32:42.0507442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,258.67*77
2025-06-28T11:32:43.0441203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,258.76*7D
2025-06-28T11:32:44.0444349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.87,258.00*76
2025-06-28T11:32:45.0439342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,256.95*5A
2025-06-28T11:32:46.0345846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,256.19*59
2025-06-28T11:32:47.0347908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,256.01*52
2025-06-28T11:32:48.0338327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,256.44*55
2025-06-28T11:32:49.0344592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,257.15*57
2025-06-28T11:32:50.0340960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,257.94*53
2025-06-28T11:32:51.0341659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,258.59*7F
2025-06-28T11:32:52.0343434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.74,258.75*70
2025-06-28T11:32:53.0340728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.53,258.38*79
2025-06-28T11:32:54.0342195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.85,257.64*77
2025-06-28T11:32:55.0443452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,256.70*51
2025-06-28T11:32:56.0441384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,255.98*55
2025-06-28T11:32:57.0440415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,255.72*7C
2025-06-28T11:32:58.0442625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.28,256.13*7A
2025-06-28T11:32:59.0442224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.61,257.03*78
2025-06-28T11:33:00.0443689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,258.11*70
2025-06-28T11:33:01.0345446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,258.89*5E
2025-06-28T11:33:02.0343125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.35,259.06*54
2025-06-28T11:33:03.0342353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.89,258.68*55
2025-06-28T11:33:04.0443300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.71,258.09*5D
2025-06-28T11:33:05.0345169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.87,257.32*75
2025-06-28T11:33:06.0344808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,256.58*70
2025-06-28T11:33:07.0440678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.22,256.14*59
2025-06-28T11:33:08.0443008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.03,256.24*52
2025-06-28T11:33:09.0440252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.93,256.95*52
2025-06-28T11:33:10.0342394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,257.98*78
2025-06-28T11:33:11.0440743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,258.93*57
2025-06-28T11:33:12.0442671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.27,259.55*58
2025-06-28T11:33:13.0447095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.93,259.60*53
2025-06-28T11:33:14.0441353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.81,259.31*50
2025-06-28T11:33:15.0446663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,258.95*51
2025-06-28T11:33:16.0445089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,258.49*7D
2025-06-28T11:33:17.0439338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,258.09*7B
2025-06-28T11:33:18.0441414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,258.04*71
2025-06-28T11:33:19.0442086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,258.12*74
2025-06-28T11:33:20.0443442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,258.25*75
2025-06-28T11:33:21.0439462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,258.57*71
2025-06-28T11:33:22.0346046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,258.98*71
2025-06-28T11:33:23.0342663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,259.29*72
2025-06-28T11:33:24.0441360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.73,259.31*5B
2025-06-28T11:33:25.0447389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.97,259.04*57
2025-06-28T11:33:26.0443550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,258.71*59
2025-06-28T11:33:27.0438542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,258.68*5B
2025-06-28T11:33:28.0443484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,258.91*7E
2025-06-28T11:33:29.0439383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.10,259.25*7C
2025-06-28T11:33:30.0438992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.77,259.44*72
2025-06-28T11:33:31.0443353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,259.34*73
2025-06-28T11:33:32.0441396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,258.69*54
2025-06-28T11:33:33.0443622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.39,257.90*5C
2025-06-28T11:33:34.0440492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.44,257.53*7C
2025-06-28T11:33:35.0346511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.20,257.78*70
2025-06-28T11:33:36.0438056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,258.38*70
2025-06-28T11:33:37.0444423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,258.89*7B
2025-06-28T11:33:38.0464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,259.15*78
2025-06-28T11:33:39.0443680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,259.38*7F
2025-06-28T11:33:40.0445145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,259.52*5F
2025-06-28T11:33:41.0441564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,259.50*5B
2025-06-28T11:33:42.0442619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,259.25*59
2025-06-28T11:33:43.0438993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,258.72*50
2025-06-28T11:33:44.0447082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,258.12*5F
2025-06-28T11:33:45.0446363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,257.75*52
2025-06-28T11:33:46.0440205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,257.70*59
2025-06-28T11:33:47.0447603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,257.96*54
2025-06-28T11:33:48.0437525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,258.39*53
2025-06-28T11:33:49.0444653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.85,258.74*5D
2025-06-28T11:33:50.0446195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.05,258.75*5F
2025-06-28T11:33:51.0441932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.33,258.72*5A
2025-06-28T11:33:52.0346508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.41,258.76*71
2025-06-28T11:33:53.0439463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,258.72*70
2025-06-28T11:33:54.0447548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,258.77*57
2025-06-28T11:33:55.0442256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.06,258.88*76
2025-06-28T11:33:56.0443882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,258.87*7D
2025-06-28T11:33:57.0442193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,258.57*59
2025-06-28T11:33:58.0443490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.05,257.91*51
2025-06-28T11:33:59.0444198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.76,257.20*5C
2025-06-28T11:34:00.0446157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.80,256.81*52
2025-06-28T11:34:01.0443115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.13,256.98*5E
2025-06-28T11:34:02.0444060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,257.72*7D
2025-06-28T11:34:03.0442193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.89,258.50*5F
2025-06-28T11:34:04.0439571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.64,258.93*7E
2025-06-28T11:34:05.0445173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.59,258.88*77
2025-06-28T11:34:06.0447193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,258.68*5F
2025-06-28T11:34:07.0443477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.86,258.45*5A
2025-06-28T11:34:08.0444718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.27,258.13*76
2025-06-28T11:34:09.0444677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.38,257.69*7B
2025-06-28T11:34:10.0444791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.17,257.14*56
2025-06-28T11:34:11.0439254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,256.78*5F
2025-06-28T11:34:12.0445824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,256.84*7C
2025-06-28T11:34:13.0441796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.43,257.38*77
2025-06-28T11:34:14.0442830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.52,258.15*52
2025-06-28T11:34:15.0438996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,258.87*5A
2025-06-28T11:34:16.0443582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,259.32*58
2025-06-28T11:34:17.0447952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.75,259.34*5F
2025-06-28T11:34:18.0437721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.30,258.89*5F
2025-06-28T11:34:19.0445604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.77,258.03*5B
2025-06-28T11:34:20.0438176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.22,257.14*53
2025-06-28T11:34:21.0439669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.99,256.57*56
2025-06-28T11:34:22.0446676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,256.48*75
2025-06-28T11:34:23.0448422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.03,256.99*72
2025-06-28T11:34:24.0445606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.50,257.94*57
2025-06-28T11:34:25.0489527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.57,258.82*57
2025-06-28T11:34:26.0441664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.66,259.37*7C
2025-06-28T11:34:27.0439323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.54,259.56*77
2025-06-28T11:34:28.0439607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,259.44*5C
2025-06-28T11:34:29.0439828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.22,258.96*5E
2025-06-28T11:34:30.0440789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.02,258.22*51
2025-06-28T11:34:31.0446089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.11,257.63*54
2025-06-28T11:34:32.0442006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.54,257.56*55
2025-06-28T11:34:33.0437615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,257.96*59
2025-06-28T11:34:34.0441487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,258.69*7B
2025-06-28T11:34:35.0448167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.69,259.41*50
2025-06-28T11:34:36.0447404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.59,259.70*7D
2025-06-28T11:34:37.0443418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,259.49*74
2025-06-28T11:34:38.0440487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,258.96*5F
2025-06-28T11:34:39.0441276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.70,258.41*5C
2025-06-28T11:34:40.0440384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.28,258.03*52
2025-06-28T11:34:41.0445794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.89,258.01*54
2025-06-28T11:34:42.0448040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,258.28*50
2025-06-28T11:34:43.0447367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,258.53*73
2025-06-28T11:34:44.0445180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,258.61*7A
2025-06-28T11:34:45.0440829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,258.47*71
2025-06-28T11:34:46.0448144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,258.35*79
2025-06-28T11:34:47.0444895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,258.42*5E
2025-06-28T11:34:48.0439000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,258.62*50
2025-06-28T11:34:49.0438636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.02,258.63*75
2025-06-28T11:34:50.0440138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.05,258.46*75
2025-06-28T11:34:51.0444977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,258.45*5E
2025-06-28T11:34:52.0438467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,258.61*58
2025-06-28T11:34:53.0445602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,258.62*51
2025-06-28T11:34:54.0438525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.11,258.20*58
2025-06-28T11:34:55.0447239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.88,257.62*54
2025-06-28T11:34:56.0438810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.53,257.24*7D
2025-06-28T11:34:57.0446272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.02,257.42*7B
2025-06-28T11:34:58.0447229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.10,258.03*72
2025-06-28T11:34:59.0445264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,258.52*5F
2025-06-28T11:35:00.0445335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,258.63*74
2025-06-28T11:35:01.0441444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.05,258.45*55
2025-06-28T11:35:02.0444688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.67,257.98*5D
2025-06-28T11:35:03.0440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.09,257.20*52
2025-06-28T11:35:04.0444181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.63,256.46*50
2025-06-28T11:35:05.0440571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.03,256.10*51
2025-06-28T11:35:06.0442757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.77,256.13*7F
2025-06-28T11:35:07.0438423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,256.50*7E
2025-06-28T11:35:08.0439428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.61,257.19*53
2025-06-28T11:35:09.0437312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.07,258.10*52
2025-06-28T11:35:10.0440609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,258.75*51
2025-06-28T11:35:11.0446350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,258.73*51
2025-06-28T11:35:12.0437943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.13,258.14*58
2025-06-28T11:35:13.0441975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.88,257.30*5F
2025-06-28T11:35:14.0443080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.78,256.56*53
2025-06-28T11:35:15.0442321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,256.26*5E
2025-06-28T11:35:16.0443631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,256.35*54
2025-06-28T11:35:17.0447645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,256.69*5D
2025-06-28T11:35:18.0439337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,257.30*5A
2025-06-28T11:35:19.0447726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,257.89*59
2025-06-28T11:35:20.0445099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,258.03*5A
2025-06-28T11:35:21.0447217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,257.72*55
2025-06-28T11:35:22.0443855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,257.16*5A
2025-06-28T11:35:23.0446970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,256.71*59
2025-06-28T11:35:24.0439160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,256.61*5B
2025-06-28T11:35:25.0438843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,256.72*5B
2025-06-28T11:35:26.0446225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,256.81*5D
2025-06-28T11:35:27.0448069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.45,256.96*70
2025-06-28T11:35:28.0441185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.85,257.21*73
2025-06-28T11:35:29.0439059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.26,257.56*75
2025-06-28T11:35:30.0470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,257.79*7B
2025-06-28T11:35:31.0447849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,257.56*78
2025-06-28T11:35:32.0447953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.73,256.95*70
2025-06-28T11:35:33.0444545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.23,256.50*76
2025-06-28T11:35:34.0445815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.92,256.38*59
2025-06-28T11:35:35.0441925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.21,256.38*57
2025-06-28T11:35:36.0443590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.97,256.45*5E
2025-06-28T11:35:37.0444095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.83,256.49*54
2025-06-28T11:35:38.0441841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.88,256.64*7A
2025-06-28T11:35:39.0447733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.59,256.94*7B
2025-06-28T11:35:40.0439067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.23,257.13*54
2025-06-28T11:35:41.0445250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.15,257.16*58
2025-06-28T11:35:42.0446779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,257.06*7D
2025-06-28T11:35:43.0446022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,256.78*50
2025-06-28T11:35:44.0445294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.51,256.46*53
2025-06-28T11:35:45.0443842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.34,256.34*50
2025-06-28T11:35:46.0441415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.51,256.42*5B
2025-06-28T11:35:47.0447418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.42,256.65*56
2025-06-28T11:35:48.0444661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.51,256.83*72
2025-06-28T11:35:49.0439652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,256.95*77
2025-06-28T11:35:50.0444798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,256.96*72
2025-06-28T11:35:51.0446054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,256.90*75
2025-06-28T11:35:52.0447480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.34,257.07*7A
2025-06-28T11:35:53.0438144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.78,257.41*79
2025-06-28T11:35:54.0442605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.80,257.68*7F
2025-06-28T11:35:55.0443336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,257.75*7E
2025-06-28T11:35:56.0441777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,257.48*53
2025-06-28T11:35:57.0446418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,257.01*5A
2025-06-28T11:35:58.0444438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,256.72*5D
2025-06-28T11:35:59.0443855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,256.75*56
2025-06-28T11:36:00.0444328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,257.14*50
2025-06-28T11:36:01.0440699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,257.77*5A
2025-06-28T11:36:02.0442586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,258.27*5B
2025-06-28T11:36:03.0444775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.44,258.43*5B
2025-06-28T11:36:04.0448753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,258.37*5F
2025-06-28T11:36:05.0446715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,258.32*5D
2025-06-28T11:36:06.0445448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,258.09*7C
2025-06-28T11:36:07.0440398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,257.59*71
2025-06-28T11:36:08.0442405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.68,257.25*75
2025-06-28T11:36:09.0445764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.27,257.36*79
2025-06-28T11:36:10.0444047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.03,257.82*7D
2025-06-28T11:36:11.0439397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,258.34*5C
2025-06-28T11:36:12.0440254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.16,258.83*7F
2025-06-28T11:36:13.0442459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.05,259.14*77
2025-06-28T11:36:14.0437623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.02,259.17*75
2025-06-28T11:36:15.0442020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,258.93*78
2025-06-28T11:36:16.0445009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,258.48*57
2025-06-28T11:36:17.0446069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.12,258.08*75
2025-06-28T11:36:18.0438444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.24,257.98*78
2025-06-28T11:36:19.0443557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.61,258.28*77
2025-06-28T11:36:20.0447153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,258.72*58
2025-06-28T11:36:21.0445347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,259.16*7A
2025-06-28T11:36:22.0447871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.44,259.24*72
2025-06-28T11:36:23.0447230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,259.02*7B
2025-06-28T11:36:24.0444266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,258.85*78
2025-06-28T11:36:25.0446722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.50,258.92*74
2025-06-28T11:36:26.0438900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.09,259.16*7B
2025-06-28T11:36:27.0439965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,259.47*7A
2025-06-28T11:36:28.0440833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,259.82*5F
2025-06-28T11:36:29.0447544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.33,260.07*7D
2025-06-28T11:36:30.0439944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.09,259.99*78
2025-06-28T11:36:31.0445487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.65,259.55*7E
2025-06-28T11:36:32.0446819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,258.98*59
2025-06-28T11:36:33.0440645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,258.60*5B
2025-06-28T11:36:34.0441792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.27,258.67*71
2025-06-28T11:36:35.0438956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.20,258.92*7B
2025-06-28T11:36:36.0442684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,259.03*72
2025-06-28T11:36:37.0444933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,259.04*76
2025-06-28T11:36:38.0446471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,259.18*50
2025-06-28T11:36:39.0440631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,259.42*51
2025-06-28T11:36:40.0444206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,259.61*74
2025-06-28T11:36:41.0441047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,259.56*7B
2025-06-28T11:36:42.0441450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,259.20*72
2025-06-28T11:36:43.0447284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,258.78*58
2025-06-28T11:36:44.0442505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,258.49*54
2025-06-28T11:36:45.0446676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,258.50*79
2025-06-28T11:36:46.0438518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,258.66*72
2025-06-28T11:36:47.0444079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.78,258.67*56
2025-06-28T11:36:48.0441649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.25,258.23*5D
2025-06-28T11:36:49.0441096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.11,257.68*5F
2025-06-28T11:36:50.0438915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,257.63*5F
2025-06-28T11:36:51.0440633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,258.02*58
2025-06-28T11:36:52.0448316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.11,258.55*58
2025-06-28T11:36:53.0443917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.42,258.88*77
2025-06-28T11:36:54.0446627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,258.87*71
2025-06-28T11:36:55.0446943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,258.72*5D
2025-06-28T11:36:56.0440806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.13,258.35*5F
2025-06-28T11:36:57.0446841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.49,257.80*57
2025-06-28T11:36:58.0439535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.57,257.16*51
2025-06-28T11:36:59.0445357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.50,256.60*5F
2025-06-28T11:37:00.0446255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,256.40*5E
2025-06-28T11:37:01.0442605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,256.73*5D
2025-06-28T11:37:02.0442052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,257.52*53
2025-06-28T11:37:03.0447138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,258.29*7D
2025-06-28T11:37:04.0446489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,258.77*76
2025-06-28T11:37:05.0441801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,258.96*54
2025-06-28T11:37:06.0439784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.28,258.89*53
2025-06-28T11:37:07.0446135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.99,258.44*52
2025-06-28T11:37:08.0438091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.39,257.90*5E
2025-06-28T11:37:09.0447234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,257.51*57
2025-06-28T11:37:10.0442937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.26,257.27*7B
2025-06-28T11:37:11.0448590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.14,256.89*7A
2025-06-28T11:37:12.0446394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,256.45*77
2025-06-28T11:37:13.0443682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,256.33*79
2025-06-28T11:37:14.0440909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,256.72*7E
2025-06-28T11:37:15.0441799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,257.46*52
2025-06-28T11:37:16.0443743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,258.29*71
2025-06-28T11:37:17.0444753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.95,258.89*7D
2025-06-28T11:37:18.0441775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.14,259.18*7B
2025-06-28T11:37:19.0439458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.71,259.13*5F
2025-06-28T11:37:20.0441014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.86,258.65*52
2025-06-28T11:37:21.0441632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.39,257.84*57
2025-06-28T11:37:22.0443165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.59,257.15*72
2025-06-28T11:37:23.0445263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.45,256.73*71
2025-06-28T11:37:24.0439573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.52,256.61*79
2025-06-28T11:37:25.0445270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,256.54*5F
2025-06-28T11:37:26.0437914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,256.56*7C
2025-06-28T11:37:27.0444750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,256.95*72
2025-06-28T11:37:28.0447833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,257.80*5F
2025-06-28T11:37:29.0443624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,258.73*5F
2025-06-28T11:37:30.0447753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,259.42*58
2025-06-28T11:37:31.0441513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,259.66*5A
2025-06-28T11:37:32.0445798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.40,259.28*5D
2025-06-28T11:37:33.0445272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.85,258.44*5B
2025-06-28T11:37:34.0442490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.84,257.39*59
2025-06-28T11:37:35.0443247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.34,256.43*53
2025-06-28T11:37:36.0446123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,255.88*51
2025-06-28T11:37:37.0442913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.65,255.82*79
2025-06-28T11:37:38.0441266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.12,256.24*7B
2025-06-28T11:37:39.0446314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.12,257.10*52
2025-06-28T11:37:40.0437563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.09,258.19*7A
2025-06-28T11:37:41.0445088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,258.99*58
2025-06-28T11:37:42.0445860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,259.12*59
2025-06-28T11:37:43.0448092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.37,258.70*59
2025-06-28T11:37:44.0444277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.17,258.18*5F
2025-06-28T11:37:45.0448482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,257.77*53
2025-06-28T11:37:46.0439471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,257.47*50
2025-06-28T11:37:47.0446236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,257.18*53
2025-06-28T11:37:48.0439675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,257.09*5C
2025-06-28T11:37:49.0441340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,257.32*79
2025-06-28T11:37:50.0442328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.27,257.75*71
2025-06-28T11:37:51.0443322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.27,258.21*70
2025-06-28T11:37:52.0446694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,258.45*73
2025-06-28T11:37:53.0444812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,258.26*56
2025-06-28T11:37:54.0447634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.42,257.85*5B
2025-06-28T11:37:55.0445514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,257.47*57
2025-06-28T11:37:56.0438568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,257.38*52
2025-06-28T11:37:57.0443525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,257.59*70
2025-06-28T11:37:58.0445549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,257.83*74
2025-06-28T11:37:59.0442007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,258.06*74
2025-06-28T11:38:00.0440280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,258.31*7E
2025-06-28T11:38:01.0444395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,258.50*71
2025-06-28T11:38:02.0438353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,258.42*59
2025-06-28T11:38:03.0445024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.12,258.08*5B
2025-06-28T11:38:04.0441474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.12,257.63*55
2025-06-28T11:38:05.0448047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,257.28*5C
2025-06-28T11:38:06.0444572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,257.29*78
2025-06-28T11:38:07.0440098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,257.57*5B
2025-06-28T11:38:08.0438500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.00,257.85*5F
2025-06-28T11:38:09.0444631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,258.12*77
2025-06-28T11:38:10.0447268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,258.31*5E
2025-06-28T11:38:11.0445085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,258.34*5B
2025-06-28T11:38:12.0440980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,258.36*55
2025-06-28T11:38:13.0439722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,258.38*57
2025-06-28T11:38:14.0447321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,258.35*5A
2025-06-28T11:38:15.0443414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,258.18*5F
2025-06-28T11:38:16.0440414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,257.97*5E
2025-06-28T11:38:17.0441632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,257.85*5E
2025-06-28T11:38:18.0445342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,257.96*71
2025-06-28T11:38:19.0447487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,258.23*72
2025-06-28T11:38:20.0441379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,258.64*73
2025-06-28T11:38:21.0442917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,259.05*71
2025-06-28T11:38:22.0443163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,259.18*52
2025-06-28T11:38:23.0441329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,259.03*5B
2025-06-28T11:38:24.0441122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,258.61*5E
2025-06-28T11:38:25.0446974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.46,257.97*5F
2025-06-28T11:38:26.0447306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.15,257.43*53
2025-06-28T11:38:27.0448814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,257.30*52
2025-06-28T11:38:28.0448250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,257.66*7D
2025-06-28T11:38:29.0446982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,258.31*7F
2025-06-28T11:38:30.0441637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,259.06*56
2025-06-28T11:38:31.0446499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,259.65*77
2025-06-28T11:38:32.0445277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,259.94*58
2025-06-28T11:38:33.0443212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,259.80*5A
2025-06-28T11:38:34.0444002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.86,259.21*55
2025-06-28T11:38:35.0443188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.90,258.51*51
2025-06-28T11:38:36.0440100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,257.94*76
2025-06-28T11:38:37.0447547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,257.63*7D
2025-06-28T11:38:38.0438695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,257.65*74
2025-06-28T11:38:39.0444844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.79,258.00*76
2025-06-28T11:38:40.0445744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.68,258.60*7C
2025-06-28T11:38:41.0442207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,259.32*74
2025-06-28T11:38:42.0445239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,259.94*51
2025-06-28T11:38:43.0439271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.27,260.15*52
2025-06-28T11:38:44.0442403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.01,259.86*79
2025-06-28T11:38:45.0448719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.71,259.39*7C
2025-06-28T11:38:46.0439002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,258.90*7B
2025-06-28T11:38:47.0440983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,258.43*5A
2025-06-28T11:38:48.0445901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,258.40*7B
2025-06-28T11:38:49.0440753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,258.98*7B
2025-06-28T11:38:50.0444513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,259.71*7C
2025-06-28T11:38:51.0439162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,260.10*55
2025-06-28T11:38:52.0442629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.97,259.82*53
2025-06-28T11:38:53.0447209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.76,259.15*5D
2025-06-28T11:38:54.0440149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.56,258.39*50
2025-06-28T11:38:55.0446444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,257.82*77
2025-06-28T11:38:56.0449580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,257.71*7A
2025-06-28T11:38:57.0440014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.16,258.03*52
2025-06-28T11:38:58.0442346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.47,258.55*59
2025-06-28T11:38:59.0437702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,259.02*53
2025-06-28T11:39:00.0442014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,259.14*5B
2025-06-28T11:39:01.0441734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.52,258.89*58
2025-06-28T11:39:02.0438595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.29,258.66*57
2025-06-28T11:39:03.0445110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.05,258.50*56
2025-06-28T11:39:04.0442584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,258.20*5A
2025-06-28T11:39:05.0447244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,257.69*5D
2025-06-28T11:39:06.0440335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,256.93*5F
2025-06-28T11:39:07.0440277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,256.40*58
2025-06-28T11:39:08.0444000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,256.40*74
2025-06-28T11:39:09.0437924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.83,256.87*76
2025-06-28T11:39:10.0446174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,257.65*7C
2025-06-28T11:39:11.0442062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,258.50*7F
2025-06-28T11:39:12.0443053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,259.17*74
2025-06-28T11:39:13.0448269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,259.65*5C
2025-06-28T11:39:14.0446513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,259.84*55
2025-06-28T11:39:15.0440946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.59,259.58*58
2025-06-28T11:39:16.0439961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.72,258.80*5D
2025-06-28T11:39:17.0446773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.98,257.75*54
2025-06-28T11:39:18.0440102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.96,256.73*58
2025-06-28T11:39:19.0446811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,256.07*56
2025-06-28T11:39:20.0440127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.33,256.11*72
2025-06-28T11:39:21.0447006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.88,256.71*72
2025-06-28T11:39:22.0440277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.98,257.60*7B
2025-06-28T11:39:23.0445105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,258.60*75
2025-06-28T11:39:24.0446215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,259.44*5E
2025-06-28T11:39:25.0443317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.68,259.86*73
2025-06-28T11:39:26.0445588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,5.06,259.78*7B
2025-06-28T11:39:27.0440047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.86,259.18*76
2025-06-28T11:39:28.0439803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.24,258.37*5D
2025-06-28T11:39:29.0445417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,257.52*55
2025-06-28T11:39:30.0444690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,256.91*75
2025-06-28T11:39:31.0447126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.56,256.78*77
2025-06-28T11:39:32.0445931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.33,256.95*7D
2025-06-28T11:39:33.0441210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,257.28*5D
2025-06-28T11:39:34.0444577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,257.80*7B
2025-06-28T11:39:35.0439598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.56,258.50*59
2025-06-28T11:39:36.0447862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.63,259.18*5A
2025-06-28T11:39:37.0444481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.94,259.62*5A
2025-06-28T11:39:38.0446987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.13,259.62*5C
2025-06-28T11:39:39.0479789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,259.13*57
2025-06-28T11:39:40.0445951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,258.37*5B
2025-06-28T11:39:41.0441472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,257.80*75
2025-06-28T11:39:42.0444395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.41,257.74*7F
2025-06-28T11:39:43.0445875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.45,257.98*7C
2025-06-28T11:39:44.0447562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.59,258.25*76
2025-06-28T11:39:45.0442275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,258.63*70
2025-06-28T11:39:46.0446098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,258.92*59
2025-06-28T11:39:47.0442148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,258.94*5D
2025-06-28T11:39:48.0439671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,258.82*5E
2025-06-28T11:39:49.0445615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.66,258.79*51
2025-06-28T11:39:50.0439993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.20,258.86*54
2025-06-28T11:39:51.0444393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.18,258.94*5E
2025-06-28T11:39:52.0439212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,258.84*57
2025-06-28T11:39:53.0444304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,258.69*7A
2025-06-28T11:39:54.0441510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.91,258.59*71
2025-06-28T11:39:55.0447092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.98,258.52*7F
2025-06-28T11:39:56.0445173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.68,258.60*7B
2025-06-28T11:39:57.0442825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,258.77*77
2025-06-28T11:39:58.0442482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,258.90*5B
2025-06-28T11:39:59.0443918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,259.03*79
2025-06-28T11:40:00.0443987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.78,259.07*78
2025-06-28T11:40:01.0446660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,259.18*72
2025-06-28T11:40:02.0440396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.44,259.25*5B
2025-06-28T11:40:03.0438493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.55,259.03*52
2025-06-28T11:40:04.0440796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.45,258.58*54
2025-06-28T11:40:05.0512570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.64,258.30*5E
2025-06-28T11:40:06.0445846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.01,258.42*71
2025-06-28T11:40:07.0442343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.16,258.72*75
2025-06-28T11:40:08.0442431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,258.94*7A
2025-06-28T11:40:09.0440288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,259.23*71
2025-06-28T11:40:10.0439000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,259.65*7E
2025-06-28T11:40:11.0439967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,259.92*7A
2025-06-28T11:40:12.0448628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,259.80*56
2025-06-28T11:40:13.0446075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.80,259.17*57
2025-06-28T11:40:14.0440732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,258.34*5F
2025-06-28T11:40:15.0448132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,257.72*5C
2025-06-28T11:40:16.0440967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,257.60*7A
2025-06-28T11:40:17.0447481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,258.05*70
2025-06-28T11:40:18.0438858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,258.77*5C
2025-06-28T11:40:19.0445443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,259.49*5B
2025-06-28T11:40:20.0448184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.95,260.02*5D
2025-06-28T11:40:21.0443436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.20,260.09*5D
2025-06-28T11:40:22.0445679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,259.64*52
2025-06-28T11:40:23.0438790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,259.03*5B
2025-06-28T11:40:24.0439744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,258.51*50
2025-06-28T11:40:25.0440391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.92,258.24*57
2025-06-28T11:40:26.0438637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.69,258.10*54
2025-06-28T11:40:27.0444618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,257.96*75
2025-06-28T11:40:28.0447986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,258.00*54
2025-06-28T11:40:29.0443663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.61,258.42*52
2025-06-28T11:40:30.0446814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.25,258.95*5D
2025-06-28T11:40:31.0440040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,259.31*53
2025-06-28T11:40:32.0442607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,259.47*7F
2025-06-28T11:40:33.0444498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,259.52*76
2025-06-28T11:40:34.0440690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,259.49*72
2025-06-28T11:40:35.0447120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,259.16*5D
2025-06-28T11:40:36.0448663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,258.63*5A
2025-06-28T11:40:37.0440064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.83,258.14*5F
2025-06-28T11:40:38.0447507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.67,257.92*7F
2025-06-28T11:40:39.0442268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.57,258.01*74
2025-06-28T11:40:40.0439278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.32,258.16*71
2025-06-28T11:40:41.0444387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,258.42*58
2025-06-28T11:40:42.0445989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,258.91*72
2025-06-28T11:40:43.0442365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,259.37*7B
2025-06-28T11:40:44.0445646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.47,259.37*5D
2025-06-28T11:40:45.0442369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.17,258.87*5A
2025-06-28T11:40:46.0443080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.60,258.11*5A
2025-06-28T11:40:47.0446286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.05,257.49*54
2025-06-28T11:40:48.0439466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.26,257.45*54
2025-06-28T11:40:49.0438471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,257.77*7B
2025-06-28T11:40:50.0442431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,258.49*54
2025-06-28T11:40:51.0447741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.25,259.12*53
2025-06-28T11:40:52.0445469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,259.30*58
2025-06-28T11:40:53.0445420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,259.06*55
2025-06-28T11:40:54.0442984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,258.50*53
2025-06-28T11:40:55.0448216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,257.84*5D
2025-06-28T11:40:56.0440034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.24,257.42*5D
2025-06-28T11:40:57.0446601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.45,257.43*52
2025-06-28T11:40:58.0447399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.25,257.70*51
2025-06-28T11:40:59.0444410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,258.29*55
2025-06-28T11:41:00.0442631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,259.01*77
2025-06-28T11:41:01.0438367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,259.62*70
2025-06-28T11:41:02.0438780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,259.80*52
2025-06-28T11:41:03.0444227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,259.58*52
2025-06-28T11:41:04.0446399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,258.96*52
2025-06-28T11:41:05.0445625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,258.05*5A
2025-06-28T11:41:06.0447601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,257.25*5C
2025-06-28T11:41:07.0442920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,257.04*5C
2025-06-28T11:41:08.0446193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,257.44*7A
2025-06-28T11:41:09.0445580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,258.28*51
2025-06-28T11:41:10.0538221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,259.36*58
2025-06-28T11:41:11.0445843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,260.10*79
2025-06-28T11:41:12.0445258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.25,260.15*53
2025-06-28T11:41:13.0446717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.57,259.63*5D
2025-06-28T11:41:14.0440085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.09,258.89*55
2025-06-28T11:41:15.0444972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,258.23*71
2025-06-28T11:41:16.0446888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,257.96*72
2025-06-28T11:41:17.0443164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,258.15*5B
2025-06-28T11:41:18.0445557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,258.54*7A
2025-06-28T11:41:19.0540609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.02,258.81*7F
2025-06-28T11:41:20.0538732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.12,259.01*75
2025-06-28T11:41:21.0442407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,259.23*50
2025-06-28T11:41:22.0541787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,259.07*53
2025-06-28T11:41:23.0443033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.33,258.59*52
2025-06-28T11:41:24.0538256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.29,258.09*5E
2025-06-28T11:41:25.0445399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,257.69*5E
2025-06-28T11:41:26.0446935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,257.46*77
2025-06-28T11:41:27.0446055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,257.47*7E
2025-06-28T11:41:28.0441245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,257.72*52
2025-06-28T11:41:29.0444237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,258.14*5B
2025-06-28T11:41:30.0538006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,258.63*55
2025-06-28T11:41:31.0444852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,259.05*51
2025-06-28T11:41:32.0540189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,259.14*5D
2025-06-28T11:41:33.0445451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.89,258.86*5C
2025-06-28T11:41:34.0445226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.57,258.35*5B
2025-06-28T11:41:35.0441914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.74,257.59*51
2025-06-28T11:41:36.0447430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,256.92*5F
2025-06-28T11:41:37.0449263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,256.67*78
2025-06-28T11:41:38.0445452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,256.94*58
2025-06-28T11:41:39.0441081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.18,257.61*59
2025-06-28T11:41:40.0548069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,258.42*54
2025-06-28T11:41:41.0444632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,258.98*76
2025-06-28T11:41:42.0445547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,259.29*58
2025-06-28T11:41:43.0540514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,259.40*58
2025-06-28T11:41:44.0593790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,259.40*56
2025-06-28T11:41:45.0539058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,259.32*51
2025-06-28T11:41:46.0540213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,259.16*5C
2025-06-28T11:41:47.0447523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,258.73*51
2025-06-28T11:41:48.0448796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,258.13*50
2025-06-28T11:41:49.0444710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.96,257.54*58
2025-06-28T11:41:50.0445797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.10,257.26*51
2025-06-28T11:41:51.0446693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,257.34*54
2025-06-28T11:41:52.0448139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,257.80*77
2025-06-28T11:41:53.0500998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,258.65*50
2025-06-28T11:41:54.0545017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.26,259.61*5F
2025-06-28T11:41:55.0541675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,260.27*5B
2025-06-28T11:41:56.0442858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,260.40*76
2025-06-28T11:41:57.0539836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,259.97*73
2025-06-28T11:41:58.0443893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.85,259.21*51
2025-06-28T11:41:59.0538688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.86,258.38*53
2025-06-28T11:42:00.0539949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.89,257.61*53
2025-06-28T11:42:01.0546932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.48,257.09*5F
2025-06-28T11:42:02.0542625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.57,256.79*7B
2025-06-28T11:42:03.0544359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.87,256.87*70
2025-06-28T11:42:04.0538964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,257.62*5A
2025-06-28T11:42:05.0442414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.70,258.71*79
2025-06-28T11:42:06.0446033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.71,259.71*79
2025-06-28T11:42:07.0439890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.83,260.64*77
2025-06-28T11:42:08.0538451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,261.18*7A
2025-06-28T11:42:09.0547147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,260.77*57
2025-06-28T11:42:10.0539449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,259.50*55
2025-06-28T11:42:11.0541386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,258.03*59
2025-06-28T11:42:12.0543012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,257.01*56
2025-06-28T11:42:13.0539863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,256.70*78
2025-06-28T11:42:14.0540365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,256.92*5C
2025-06-28T11:42:15.0446593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,257.48*54
2025-06-28T11:42:16.0547629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.48,258.05*53
2025-06-28T11:42:17.0538723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.32,258.39*5F
2025-06-28T11:42:18.0541618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.27,258.43*5C
2025-06-28T11:42:19.0537450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.70,258.22*52
2025-06-28T11:42:20.0447156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.32,257.84*73
2025-06-28T11:42:21.0447858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.46,257.51*7A
2025-06-28T11:42:22.0444137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.69,257.26*77
2025-06-28T11:42:23.0447483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,257.07*78
2025-06-28T11:42:24.0545236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,257.01*58
2025-06-28T11:42:25.0544751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,257.09*57
2025-06-28T11:42:26.0542671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,257.22*56
2025-06-28T11:42:27.0541440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,257.31*52
2025-06-28T11:42:28.0544328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.25,257.19*5D
2025-06-28T11:42:29.0565270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.42,256.91*52
2025-06-28T11:42:30.0541401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.47,256.68*5D
2025-06-28T11:42:31.0539824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,256.70*51
2025-06-28T11:42:32.0541685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,256.87*70
2025-06-28T11:42:33.0443953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.96,257.11*7D
2025-06-28T11:42:34.0548601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.54,257.50*74
2025-06-28T11:42:35.0543388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,257.81*71
2025-06-28T11:42:36.0545719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,257.80*54
2025-06-28T11:42:37.0542528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,257.55*5A
2025-06-28T11:42:38.0583825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,257.30*50
2025-06-28T11:42:39.0541899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,257.21*5B
2025-06-28T11:42:40.0537596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,257.23*78
2025-06-28T11:42:41.0445640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,257.37*74
2025-06-28T11:42:42.0547228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,257.57*56
2025-06-28T11:42:43.0542037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,257.74*5F
2025-06-28T11:42:44.0545100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.75,257.54*50
2025-06-28T11:42:45.0541568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.40,257.00*51
2025-06-28T11:42:46.0543010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,256.58*51
2025-06-28T11:42:47.0538015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,256.51*51
2025-06-28T11:42:48.0542165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,256.93*50
2025-06-28T11:42:49.0541354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.21,257.66*55
2025-06-28T11:42:50.0538315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,258.07*5C
2025-06-28T11:42:51.0546260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,258.15*5E
2025-06-28T11:42:52.0538669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.82,258.13*51
2025-06-28T11:42:53.0545286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,258.06*52
2025-06-28T11:42:54.0538627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,257.94*70
2025-06-28T11:42:55.0545287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.06,257.67*74
2025-06-28T11:42:56.0546412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,257.18*75
2025-06-28T11:42:57.0540876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,256.69*71
2025-06-28T11:42:58.0543765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,256.44*5D
2025-06-28T11:42:59.0539481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,256.70*51
2025-06-28T11:43:00.0541664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.56,257.41*53
2025-06-28T11:43:01.0543326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.62,258.25*5E
2025-06-28T11:43:02.0546090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,258.82*54
2025-06-28T11:43:03.0538619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,258.95*56
2025-06-28T11:43:04.0541928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,258.74*5C
2025-06-28T11:43:05.0540743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,258.26*7D
2025-06-28T11:43:06.0542265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.24,257.55*7D
2025-06-28T11:43:07.0540881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.84,256.93*7E
2025-06-28T11:43:08.0540510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,256.59*71
2025-06-28T11:43:09.0547138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,256.54*78
2025-06-28T11:43:10.0537844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,257.00*5F
2025-06-28T11:43:11.0545340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,257.81*5A
2025-06-28T11:43:12.0546589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,258.65*5F
2025-06-28T11:43:13.0542326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.69,259.22*5F
2025-06-28T11:43:14.0544160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.63,259.53*56
2025-06-28T11:43:15.0540987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.13,259.53*5F
2025-06-28T11:43:16.0542735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.77,259.02*5A
2025-06-28T11:43:17.0546169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,258.04*58
2025-06-28T11:43:18.0544551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,256.93*53
2025-06-28T11:43:19.0543177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,256.12*72
2025-06-28T11:43:20.0545699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.97,256.03*77
2025-06-28T11:43:21.0543343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.41,256.85*73
2025-06-28T11:43:22.0539873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.28,258.41*53
2025-06-28T11:43:23.0544681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,259.98*5E
2025-06-28T11:43:24.0538242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,260.90*5C
2025-06-28T11:43:25.0540452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.59,261.16*54
2025-06-28T11:43:26.0544792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,2.39,260.95*5A
2025-06-28T11:43:27.0542387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,2.52,260.30*57
2025-06-28T11:43:28.0546143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.19,259.21*5B
2025-06-28T11:43:29.0539187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.56,258.02*5E
2025-06-28T11:43:30.0538442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,257.29*72
2025-06-28T11:43:31.0544731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.16,257.22*7E
2025-06-28T11:43:32.0539465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,-0.05,257.77*55
2025-06-28T11:43:33.0541177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,-0.12,259.02*5C
2025-06-28T11:43:34.0544658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.07,260.49*74
2025-06-28T11:43:35.0539265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,261.54*56
2025-06-28T11:43:36.0546171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.32,261.96*53
2025-06-28T11:43:37.0541286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.85,261.73*5D
2025-06-28T11:43:38.0545611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.95,261.11*5E
2025-06-28T11:43:39.0541663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.53,260.40*5E
2025-06-28T11:43:40.0540677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,259.79*52
2025-06-28T11:43:41.0544987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,259.39*57
2025-06-28T11:43:42.0542902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.48,259.37*51
2025-06-28T11:43:43.0537693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.27,259.59*51
2025-06-28T11:43:44.0541674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.81,259.84*7E
2025-06-28T11:43:45.0545908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.12,260.03*7E
2025-06-28T11:43:46.0539270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.74,260.29*5F
2025-06-28T11:43:47.0542038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,260.74*50
2025-06-28T11:43:48.0542849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,261.13*50
2025-06-28T11:43:49.0545336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,261.23*72
2025-06-28T11:43:50.0538094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.13,261.03*7C
2025-06-28T11:43:51.0547683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.13,260.70*78
2025-06-28T11:43:52.0538197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,260.33*7B
2025-06-28T11:43:53.0546359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,259.89*51
2025-06-28T11:43:54.0541234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,259.53*58
2025-06-28T11:43:55.0539270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.58,259.33*51
2025-06-28T11:43:56.0544219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.41,259.30*74
2025-06-28T11:43:57.0544974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,259.30*72
2025-06-28T11:43:58.0540756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,259.18*77
2025-06-28T11:43:59.0542549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.34,259.03*7F
2025-06-28T11:44:00.0539268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,259.26*7A
2025-06-28T11:44:01.0547053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,259.83*79
2025-06-28T11:44:02.0538404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.41,260.51*79
2025-06-28T11:44:03.0543238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.39,261.00*72
2025-06-28T11:44:04.0539575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,260.92*76
2025-06-28T11:44:05.0543008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,260.29*58
2025-06-28T11:44:06.0547688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.09,259.53*54
2025-06-28T11:44:07.0542084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.75,258.94*7D
2025-06-28T11:44:08.0545987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.19,258.48*72
2025-06-28T11:44:09.0542669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,258.05*59
2025-06-28T11:44:10.0546052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,257.79*7D
2025-06-28T11:44:11.0541662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,257.97*53
2025-06-28T11:44:12.0543776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.11,258.76*5D
2025-06-28T11:44:13.0540186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,259.89*57
2025-06-28T11:44:14.0547318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,260.95*5C
2025-06-28T11:44:15.0538710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.91,261.43*59
2025-06-28T11:44:16.0543412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.57,260.91*59
2025-06-28T11:44:17.0541171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,4.44,259.68*5C
2025-06-28T11:44:18.0542943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.14,258.34*5E
2025-06-28T11:44:19.0548362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.89,257.32*79
2025-06-28T11:44:20.0541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.36,256.68*79
2025-06-28T11:44:21.0548611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.07,256.52*52
2025-06-28T11:44:22.0546259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.05,257.03*5B
2025-06-28T11:44:23.0542730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.30,258.10*56
2025-06-28T11:44:24.0547408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,259.19*51
2025-06-28T11:44:25.0544889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.30,259.88*5B
2025-06-28T11:44:26.0545321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,3.25,259.89*5A
2025-06-28T11:44:27.0548238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,4.39,259.21*58
2025-06-28T11:44:28.0541176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,4.34,258.11*58
2025-06-28T11:44:29.0547280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.19,256.98*5F
2025-06-28T11:44:30.0547176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.41,256.03*7F
2025-06-28T11:44:31.0546273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.25,255.68*5C
2025-06-28T11:44:32.0538252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.07,256.06*55
2025-06-28T11:44:33.0538506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.71,256.93*53
2025-06-28T11:44:34.0540579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,257.89*7D
2025-06-28T11:44:35.0545833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,258.72*57
2025-06-28T11:44:36.0548183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.46,259.22*5E
2025-06-28T11:44:37.0544635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.47,259.30*56
2025-06-28T11:44:38.0546183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.08,258.94*5A
2025-06-28T11:44:39.0541574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,258.19*52
2025-06-28T11:44:40.0542715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,257.27*51
2025-06-28T11:44:41.0539269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,256.42*56
2025-06-28T11:44:42.0545594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,256.11*7D
2025-06-28T11:44:43.0545521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.44,256.57*73
2025-06-28T11:44:44.0537604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.32,257.55*54
2025-06-28T11:44:45.0542001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,258.39*56
2025-06-28T11:44:46.0547129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,258.86*76
2025-06-28T11:44:47.0549016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,258.95*55
2025-06-28T11:44:48.0541326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.28,258.81*55
2025-06-28T11:44:49.0542312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.93,258.43*5B
2025-06-28T11:44:50.0548170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.79,257.88*56
2025-06-28T11:44:51.0538935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,257.44*51
2025-06-28T11:44:52.0541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,257.42*5F
2025-06-28T11:44:53.0541196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,257.83*76
2025-06-28T11:44:54.0545401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,258.32*7D
2025-06-28T11:44:55.0541061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,258.66*76
2025-06-28T11:44:56.0539673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,258.63*51
2025-06-28T11:44:57.0548286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,258.24*52
2025-06-28T11:44:58.0542032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,257.90*51
2025-06-28T11:44:59.0542577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,257.87*50
2025-06-28T11:45:00.0542316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,257.98*57
2025-06-28T11:45:01.0546497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,258.07*5F
2025-06-28T11:45:02.0546942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,258.40*5D
2025-06-28T11:45:03.0543854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,259.02*72
2025-06-28T11:45:04.0539159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,259.57*7A
2025-06-28T11:45:05.0546010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,259.62*57
2025-06-28T11:45:06.0539036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.67,259.10*54
2025-06-28T11:45:07.0543905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.78,258.24*59
2025-06-28T11:45:08.0545927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.73,257.44*56
2025-06-28T11:45:09.0541915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,256.82*51
2025-06-28T11:45:10.0539092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,256.62*7D
2025-06-28T11:45:11.0543825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.57,256.91*73
2025-06-28T11:45:12.0538683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.11,257.60*56
2025-06-28T11:45:13.0543861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.31,258.42*5E
2025-06-28T11:45:14.0638084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,258.97*7C
2025-06-28T11:45:15.0545166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,259.12*5A
2025-06-28T11:45:16.0544173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.35,259.01*5F
2025-06-28T11:45:17.0541347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.49,258.82*53
2025-06-28T11:45:18.0540996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.20,258.44*5F
2025-06-28T11:45:19.0545699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.61,257.99*56
2025-06-28T11:45:20.0539674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,257.61*59
2025-06-28T11:45:21.0544204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,257.40*77
2025-06-28T11:45:22.0545625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,257.37*5A
2025-06-28T11:45:23.0540142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.60,257.60*5B
2025-06-28T11:45:24.0544164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,258.19*56
2025-06-28T11:45:25.0543118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,258.73*5D
2025-06-28T11:45:26.0540591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,258.93*53
2025-06-28T11:45:27.0545027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.42,258.84*56
2025-06-28T11:45:28.0545593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.36,258.65*5D
2025-06-28T11:45:29.0538253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,258.40*58
2025-06-28T11:45:30.0539717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,258.26*56
2025-06-28T11:45:31.0539241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,258.50*7F
2025-06-28T11:45:32.0542953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,258.93*76
2025-06-28T11:45:33.0547041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,259.14*7B
2025-06-28T11:45:34.0540414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,259.07*59
2025-06-28T11:45:35.0546299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.88,258.73*5C
2025-06-28T11:45:36.0543315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.22,258.29*59
2025-06-28T11:45:37.0544411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.48,257.91*78
2025-06-28T11:45:38.0543102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,257.63*79
2025-06-28T11:45:39.0541993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,257.65*56
2025-06-28T11:45:40.0542415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,257.87*57
2025-06-28T11:45:41.0544809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,258.11*73
2025-06-28T11:45:42.0541183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,258.45*5B
2025-06-28T11:45:43.0547618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,258.98*58
2025-06-28T11:45:44.0542240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,259.48*51
2025-06-28T11:45:45.0542659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,259.77*51
2025-06-28T11:45:46.0543626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,259.77*5B
2025-06-28T11:45:47.0545814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,259.43*59
2025-06-28T11:45:48.0544343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,258.75*5C
2025-06-28T11:45:49.0547215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.04,257.92*73
2025-06-28T11:45:50.0540229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.10,257.18*79
2025-06-28T11:45:51.0546446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.15,256.77*78
2025-06-28T11:45:52.0547361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,256.80*74
2025-06-28T11:45:53.0541709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,257.35*53
2025-06-28T11:45:54.0544117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.20,258.34*5B
2025-06-28T11:45:55.0545820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.30,259.43*73
2025-06-28T11:45:56.0540656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,260.19*77
2025-06-28T11:45:57.0538404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.86,260.27*5B
2025-06-28T11:45:58.0539181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.04,259.85*54
2025-06-28T11:45:59.0544108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.30,259.30*58
2025-06-28T11:46:00.0545208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.34,258.82*56
2025-06-28T11:46:01.0546242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.33,258.33*7E
2025-06-28T11:46:02.0542394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.58,257.97*79
2025-06-28T11:46:03.0544277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,257.75*52
2025-06-28T11:46:04.0540612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,257.58*5A
2025-06-28T11:46:05.0542556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.63,257.52*51
2025-06-28T11:46:06.0541783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,257.65*56
2025-06-28T11:46:07.0547536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,258.17*5E
2025-06-28T11:46:08.0542853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,258.99*55
2025-06-28T11:46:09.0543118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,259.68*52
2025-06-28T11:46:10.0539573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.15,259.92*5C
2025-06-28T11:46:11.0539681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.40,259.64*5B
2025-06-28T11:46:12.0541357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.33,259.17*5E
2025-06-28T11:46:13.0543365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.03,258.83*54
2025-06-28T11:46:14.0541307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,258.70*57
2025-06-28T11:46:15.0541079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,258.57*58
2025-06-28T11:46:16.0546246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,258.39*56
2025-06-28T11:46:17.0543314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,258.02*5E
2025-06-28T11:46:18.0545140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.45,257.61*53
2025-06-28T11:46:19.0547555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.55,257.41*51
2025-06-28T11:46:20.0543228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.50,257.63*54
2025-06-28T11:46:21.0545144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,258.06*54
2025-06-28T11:46:22.0547309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,258.42*58
2025-06-28T11:46:23.0541774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.80,258.64*54
2025-06-28T11:46:24.0546005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.13,258.61*5F
2025-06-28T11:46:25.0547309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.68,258.49*5F
2025-06-28T11:46:26.0543408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.07,258.44*5A
2025-06-28T11:46:27.0539781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,258.36*59
2025-06-28T11:46:28.0541359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,258.13*7D
2025-06-28T11:46:29.0547871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.53,257.67*51
2025-06-28T11:46:30.0542318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,256.81*5A
2025-06-28T11:46:31.0543936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,255.84*7E
2025-06-28T11:46:32.0539027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,255.26*73
2025-06-28T11:46:33.0539668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,255.54*7B
2025-06-28T11:46:34.0545527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,256.48*76
2025-06-28T11:46:35.0547503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,257.51*56
2025-06-28T11:46:36.0538438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,258.17*51
2025-06-28T11:46:37.0539448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,258.39*53
2025-06-28T11:46:38.0544011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,258.11*56
2025-06-28T11:46:39.0545590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,257.46*51
2025-06-28T11:46:40.0548215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,256.73*5B
2025-06-28T11:46:41.0538123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,256.16*54
2025-06-28T11:46:42.0544195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,255.92*5B
2025-06-28T11:46:43.0547535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,256.08*7D
2025-06-28T11:46:44.0540406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,256.48*73
2025-06-28T11:46:45.0540638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,256.87*5A
2025-06-28T11:46:46.0541764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,257.10*53
2025-06-28T11:46:47.0542212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,257.10*52
2025-06-28T11:46:48.0543833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,256.84*5F
2025-06-28T11:46:49.0545065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,256.46*5A
2025-06-28T11:46:50.0539709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.18,256.07*5B
2025-06-28T11:46:51.0541457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,255.74*79
2025-06-28T11:46:52.0539657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,255.81*7E
2025-06-28T11:46:53.0547152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,256.42*50
2025-06-28T11:46:54.0541665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,257.32*51
2025-06-28T11:46:55.0539469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,258.09*7D
2025-06-28T11:46:56.0543744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,258.31*5F
2025-06-28T11:46:57.0577900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.05,257.76*5F
2025-06-28T11:46:58.0541779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.44,256.85*5A
2025-06-28T11:46:59.0544106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.02,255.86*5E
2025-06-28T11:47:00.0539548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.56,255.00*5A
2025-06-28T11:47:01.0542461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.18,254.44*7C
2025-06-28T11:47:02.0546993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.54,254.32*7F
2025-06-28T11:47:03.0540140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.79,254.75*59
2025-06-28T11:47:04.0541922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.19,255.57*50
2025-06-28T11:47:05.0545945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.44,256.50*5B
2025-06-28T11:47:06.0540788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,257.44*55
2025-06-28T11:47:07.0545091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.44,257.99*50
2025-06-28T11:47:08.0540911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,3.11,257.94*58
2025-06-28T11:47:09.0541619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.68,257.34*5D
2025-06-28T11:47:10.0538603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.37,256.34*54
2025-06-28T11:47:11.0540624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,255.53*7B
2025-06-28T11:47:12.0538304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,255.23*71
2025-06-28T11:47:13.0539741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.88,255.33*52
2025-06-28T11:47:14.0548125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.35,255.67*74
2025-06-28T11:47:15.0539639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.78,256.25*74
2025-06-28T11:47:16.0543891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.62,256.71*7D
2025-06-28T11:47:17.0545221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.47,256.95*75
2025-06-28T11:47:18.0540220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,257.08*74
2025-06-28T11:47:19.0544239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,257.24*55
2025-06-28T11:47:20.0538808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.70,257.50*7C
2025-06-28T11:47:21.0543611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.15,257.71*73
2025-06-28T11:47:22.0539176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.94,257.70*7A
2025-06-28T11:47:23.0542969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.31,257.42*79
2025-06-28T11:47:24.0543917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,256.91*5C
2025-06-28T11:47:25.0541795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,256.40*77
2025-06-28T11:47:26.0547100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.15,256.23*70
2025-06-28T11:47:27.0539690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.26,256.39*7E
2025-06-28T11:47:28.0545633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.50,256.83*7C
2025-06-28T11:47:29.0546707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.97,257.29*77
2025-06-28T11:47:30.0544693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.35,257.57*57
2025-06-28T11:47:31.0546524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,257.61*5D
2025-06-28T11:47:32.0544018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,257.46*58
2025-06-28T11:47:33.0539347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,257.45*54
2025-06-28T11:47:34.0540439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,257.45*74
2025-06-28T11:47:35.0541223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,257.29*72
2025-06-28T11:47:36.0548412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,257.10*7C
2025-06-28T11:47:37.0548206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,257.04*7F
2025-06-28T11:47:38.0546042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,257.10*56
2025-06-28T11:47:39.0540248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,257.16*53
2025-06-28T11:47:40.0539315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.85,257.22*57
2025-06-28T11:47:41.0541115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.79,257.15*5F
2025-06-28T11:47:42.0547715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.46,256.85*5A
2025-06-28T11:47:43.0542082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,256.51*5A
2025-06-28T11:47:44.0543557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,256.44*70
2025-06-28T11:47:45.0548070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,256.53*7D
2025-06-28T11:47:46.0545672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,256.64*52
2025-06-28T11:47:47.0541008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,256.83*70
2025-06-28T11:47:48.0542459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,256.86*7C
2025-06-28T11:47:49.0543212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,256.63*5A
2025-06-28T11:47:50.0548040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,256.37*5F
2025-06-28T11:47:51.0542113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,256.25*5E
2025-06-28T11:47:52.0540114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.71,256.24*59
2025-06-28T11:47:53.0541138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.41,256.32*57
2025-06-28T11:47:54.0540899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.73,256.25*50
2025-06-28T11:47:55.0540941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,256.00*55
2025-06-28T11:47:56.0546617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,255.78*73
2025-06-28T11:47:57.0541887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.24,255.64*72
2025-06-28T11:47:58.0546452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.10,255.62*79
2025-06-28T11:47:59.0538839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.24,255.58*7E
2025-06-28T11:48:00.0545258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,255.47*51
2025-06-28T11:48:01.0544542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,255.45*58
2025-06-28T11:48:02.0543380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.25,255.55*51
2025-06-28T11:48:03.0544634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,255.72*59
2025-06-28T11:48:04.0546434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,255.79*5B
2025-06-28T11:48:05.0544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,255.68*5F
2025-06-28T11:48:06.0542386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,255.38*59
2025-06-28T11:48:07.0538668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.90,255.09*52
2025-06-28T11:48:08.0544471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.14,254.85*59
2025-06-28T11:48:09.0539728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.41,254.72*57
2025-06-28T11:48:10.0544318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,254.81*7C
2025-06-28T11:48:11.0545391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.25,255.04*55
2025-06-28T11:48:12.0540306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.36,255.42*55
2025-06-28T11:48:13.0548474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,255.70*76
2025-06-28T11:48:14.0545140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,255.61*52
2025-06-28T11:48:15.0547492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.42,255.08*55
2025-06-28T11:48:16.0542876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.92,254.32*5D
2025-06-28T11:48:17.0545277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.46,253.99*76
2025-06-28T11:48:18.0539896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,254.36*7D
2025-06-28T11:48:19.0542099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,255.10*7D
2025-06-28T11:48:20.0540277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.21,255.75*72
2025-06-28T11:48:21.0540746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.44,256.00*7C
2025-06-28T11:48:22.0543277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,255.94*5E
2025-06-28T11:48:23.0546792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.13,255.61*50
2025-06-28T11:48:24.0538874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.27,255.18*73
2025-06-28T11:48:25.0540416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,254.81*77
2025-06-28T11:48:26.0545945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,254.63*53
2025-06-28T11:48:27.0547330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,254.50*7B
2025-06-28T11:48:28.0544422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,254.46*72
2025-06-28T11:48:29.0545108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,254.56*7F
2025-06-28T11:48:30.0543377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.43,254.87*5F
2025-06-28T11:48:31.0544769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.25,255.27*59
2025-06-28T11:48:32.0539602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.35,255.57*51
2025-06-28T11:48:33.0541170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.97,255.78*73
2025-06-28T11:48:34.0537798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.29,255.86*73
2025-06-28T11:48:35.0539128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,255.77*73
2025-06-28T11:48:36.0543902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.10,255.73*7C
2025-06-28T11:48:37.0546919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.52,255.69*77
2025-06-28T11:48:38.0544398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.28,255.45*71
2025-06-28T11:48:39.0544935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.26,255.16*7E
2025-06-28T11:48:40.0541733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.71,254.85*5E
2025-06-28T11:48:41.0540976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.32,254.63*57
2025-06-28T11:48:42.0545707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.62,254.60*54
2025-06-28T11:48:43.0545929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,5.19,254.79*73
2025-06-28T11:48:44.0542140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.27,255.19*70
2025-06-28T11:48:45.0539012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.74,255.81*7A
2025-06-28T11:48:46.0539476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.52,256.53*55
2025-06-28T11:48:47.0539872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.82,256.91*7A
2025-06-28T11:48:48.0540253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.90,256.64*77
2025-06-28T11:48:49.0541188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.98,255.88*7F
2025-06-28T11:48:50.0544867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.45,254.97*7B
2025-06-28T11:48:51.0540955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,254.57*5D
2025-06-28T11:48:52.0545215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.05,254.76*7F
2025-06-28T11:48:53.0547362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.34,255.19*73
2025-06-28T11:48:54.0543501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,4.63,255.71*7C
2025-06-28T11:48:55.0544946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.65,256.32*7E
2025-06-28T11:48:56.0540182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.66,256.87*77
2025-06-28T11:48:57.0541336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,257.04*5E
2025-06-28T11:48:58.0547703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.68,257.00*77
2025-06-28T11:48:59.0540527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.79,256.62*7E
2025-06-28T11:49:00.0544802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.94,256.00*72
2025-06-28T11:49:01.0539127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.12,255.52*58
2025-06-28T11:49:02.0544649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.93,255.36*5C
2025-06-28T11:49:03.0545743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,255.66*5E
2025-06-28T11:49:04.0547690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.15,256.30*75
2025-06-28T11:49:05.0542545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.26,257.04*7A
2025-06-28T11:49:06.0543020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.77,257.59*75
2025-06-28T11:49:07.0542094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.43,257.67*7C
2025-06-28T11:49:08.0545982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.78,257.29*7E
2025-06-28T11:49:09.0547155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,256.55*57
2025-06-28T11:49:10.0541457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.22,255.73*57
2025-06-28T11:49:11.0540313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.42,255.24*79
2025-06-28T11:49:12.0545822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.02,255.38*7D
2025-06-28T11:49:13.0545024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.75,255.87*71
2025-06-28T11:49:14.0543484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.03,256.49*7E
2025-06-28T11:49:15.0543759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,256.92*5B
2025-06-28T11:49:16.0540108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.74,256.87*55
2025-06-28T11:49:17.0541745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,5.16,256.41*58
2025-06-28T11:49:18.0546112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,6.23,255.82*5D
2025-06-28T11:49:19.0547153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,5.40,255.36*7E
2025-06-28T11:49:20.0541015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.91,255.25*74
2025-06-28T11:49:21.0543575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.08,255.27*50
2025-06-28T11:49:22.0538272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.44,255.23*57
2025-06-28T11:49:23.0539597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.43,255.06*7D
2025-06-28T11:49:24.0545756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.79,254.94*7E
2025-06-28T11:49:25.0546300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,254.87*73
2025-06-28T11:49:26.0543209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.18,254.78*56
2025-06-28T11:49:27.0543839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.75,254.38*5A
2025-06-28T11:49:28.0539280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,6.04,253.75*53
2025-06-28T11:49:29.0543618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,5.32,253.60*58
2025-06-28T11:49:30.0541292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.05,254.13*77
2025-06-28T11:49:31.0541330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,254.86*75
2025-06-28T11:49:32.0547750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.63,255.21*52
2025-06-28T11:49:33.0543835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.99,254.99*7F
2025-06-28T11:49:34.0638573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,254.17*7B
2025-06-28T11:49:35.0540685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,253.18*5A
2025-06-28T11:49:36.0545419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.78,252.43*7A
2025-06-28T11:49:37.0539336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.01,252.06*75
2025-06-28T11:49:38.0542098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.77,252.42*7C
2025-06-28T11:49:39.0542990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,253.33*7E
2025-06-28T11:49:40.0638146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.95,254.39*74
2025-06-28T11:49:41.0541043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.13,254.93*70
2025-06-28T11:49:42.0548938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.74,254.72*51
2025-06-28T11:49:43.0541037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.11,254.17*50
2025-06-28T11:49:44.0545596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.27,253.54*5A
2025-06-28T11:49:45.0543383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.38,252.88*59
2025-06-28T11:49:46.0538953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,252.48*7A
2025-06-28T11:49:47.0542672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,252.55*55
2025-06-28T11:49:48.0539195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.19,252.88*5D
2025-06-28T11:49:49.0545672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.48,253.26*7E
2025-06-28T11:49:50.0579123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,253.58*7A
2025-06-28T11:49:51.0538249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,253.83*5A
2025-06-28T11:49:52.0543923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,254.06*5A
2025-06-28T11:49:53.0547099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,254.17*54
2025-06-28T11:49:54.0539280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.73,253.87*5B
2025-06-28T11:49:55.0540364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.68,253.52*5A
2025-06-28T11:49:56.0541551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,253.28*59
2025-06-28T11:49:57.0540394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,253.49*59
2025-06-28T11:49:58.0548423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,254.07*71
2025-06-28T11:49:59.0545165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.33,254.84*77
2025-06-28T11:50:00.0543352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,255.39*72
2025-06-28T11:50:01.0540830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,255.55*56
2025-06-28T11:50:02.0539203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,255.19*5F
2025-06-28T11:50:03.0639725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.15,254.44*5B
2025-06-28T11:50:04.0545969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,253.67*58
2025-06-28T11:50:05.0638755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,253.15*54
2025-06-28T11:50:06.0547412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,253.27*50
2025-06-28T11:50:07.0545738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,253.96*76
2025-06-28T11:50:08.0540308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,254.80*52
2025-06-28T11:50:09.0540208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,255.62*52
2025-06-28T11:50:10.0542533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,256.24*5A
2025-06-28T11:50:11.0542243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,256.33*54
2025-06-28T11:50:12.0548473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.48,255.90*56
2025-06-28T11:50:13.0546117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,255.27*52
2025-06-28T11:50:14.0543978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,254.83*53
2025-06-28T11:50:15.0544697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,254.83*50
2025-06-28T11:50:16.0540268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,255.14*52
2025-06-28T11:50:17.0541791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,255.57*72
2025-06-28T11:50:18.0543409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,255.82*76
2025-06-28T11:50:19.0544752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.42,255.50*50
2025-06-28T11:50:20.0547867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.10,254.72*5E
2025-06-28T11:50:21.0639433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.47,254.00*55
2025-06-28T11:50:22.0545952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,253.89*53
2025-06-28T11:50:23.0647528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,254.52*7D
2025-06-28T11:50:24.0642648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.44,255.50*7D
2025-06-28T11:50:25.0638579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.47,256.06*7A
2025-06-28T11:50:26.0546131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.85,256.01*5F
2025-06-28T11:50:27.0540358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.13,255.61*54
2025-06-28T11:50:28.0547281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.24,254.94*71
2025-06-28T11:50:29.0542601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.93,254.10*71
2025-06-28T11:50:30.0545065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.48,253.44*73
2025-06-28T11:50:31.0544415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,253.31*7A
2025-06-28T11:50:32.0638160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,253.70*7E
2025-06-28T11:50:33.0644889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.65,254.26*7A
2025-06-28T11:50:34.0645629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.36,254.60*78
2025-06-28T11:50:35.0642300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.38,254.90*78
2025-06-28T11:50:36.0548406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.06,255.14*5E
2025-06-28T11:50:37.0648495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.73,255.01*56
2025-06-28T11:50:38.0543375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.98,254.64*52
2025-06-28T11:50:39.0544155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.18,254.40*5B
2025-06-28T11:50:40.0545171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.35,254.24*76
2025-06-28T11:50:41.0546908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.59,254.37*70
2025-06-28T11:50:42.0638596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.42,254.83*5B
2025-06-28T11:50:43.0637815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.48,255.14*53
2025-06-28T11:50:44.0640002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,255.00*7C
2025-06-28T11:50:45.0640766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,254.67*56
2025-06-28T11:50:46.0645214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,254.31*57
2025-06-28T11:50:47.0646833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,254.01*5C
2025-06-28T11:50:48.0545197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,253.76*53
2025-06-28T11:50:49.0545292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.37,253.52*59
2025-06-28T11:50:50.0641066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.37,253.60*5F
2025-06-28T11:50:51.0641790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,254.10*50
2025-06-28T11:50:52.0639748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,254.86*5C
2025-06-28T11:50:53.0540256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,255.39*74
2025-06-28T11:50:54.0641793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,255.45*5B
2025-06-28T11:50:55.0646962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,255.27*76
2025-06-28T11:50:56.0645528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,255.05*70
2025-06-28T11:50:57.0639199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,254.79*59
2025-06-28T11:50:58.0544988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,254.53*73
2025-06-28T11:50:59.0546754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,254.26*50
2025-06-28T11:51:00.0647240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,254.14*57
2025-06-28T11:51:01.0642703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.85,254.25*58
2025-06-28T11:51:02.0646228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,254.64*5B
2025-06-28T11:51:03.0638629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,255.10*53
2025-06-28T11:51:04.0545230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,255.28*79
2025-06-28T11:51:05.0540364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,255.12*7E
2025-06-28T11:51:06.0546530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,255.00*78
2025-06-28T11:51:07.0542927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.32,255.14*7D
2025-06-28T11:51:08.0542040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,255.48*79
2025-06-28T11:51:09.0641707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,255.87*76
2025-06-28T11:51:10.0640286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.53,256.05*7D
2025-06-28T11:51:11.0647358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.46,255.68*72
2025-06-28T11:51:12.0642356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.46,254.98*59
2025-06-28T11:51:13.0644858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.13,254.32*57
2025-06-28T11:51:14.0638757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.79,254.06*7A
2025-06-28T11:51:15.0542804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.21,254.27*71
2025-06-28T11:51:16.0546416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.93,254.67*79
2025-06-28T11:51:17.0546271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.62,255.05*70
2025-06-28T11:51:18.0643807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.30,255.38*51
2025-06-28T11:51:19.0644544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,255.67*50
2025-06-28T11:51:20.0640358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,255.96*70
2025-06-28T11:51:21.0643543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.43,256.18*5C
2025-06-28T11:51:22.0645001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.96,256.24*56
2025-06-28T11:51:23.0646424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.38,255.83*50
2025-06-28T11:51:24.0644434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.58,255.17*5C
2025-06-28T11:51:25.0639326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,254.89*53
2025-06-28T11:51:26.0546332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.01,255.19*72
2025-06-28T11:51:27.0546256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.68,255.84*7E
2025-06-28T11:51:28.0640441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.65,256.52*76
2025-06-28T11:51:29.0644261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.77,257.02*7D
2025-06-28T11:51:30.0638778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,257.13*7A
2025-06-28T11:51:31.0641686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,256.76*5D
2025-06-28T11:51:32.0641516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.33,256.22*57
2025-06-28T11:51:33.0639487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.65,255.90*5F
2025-06-28T11:51:34.0644642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.47,256.09*70
2025-06-28T11:51:35.0647348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.28,256.67*73
2025-06-28T11:51:36.0644251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.19,257.33*72
2025-06-28T11:51:37.0645919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,257.84*7D
2025-06-28T11:51:38.0646104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,258.11*5D
2025-06-28T11:51:39.0641076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.76,258.17*76
2025-06-28T11:51:40.0646299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.65,258.17*70
2025-06-28T11:51:41.0647785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.38,258.00*71
2025-06-28T11:51:42.0645509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,257.66*57
2025-06-28T11:51:43.0638816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,257.31*7C
2025-06-28T11:51:44.0647058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,257.14*72
2025-06-28T11:51:45.0645736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,257.15*5D
2025-06-28T11:51:46.0706164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,257.32*51
2025-06-28T11:51:47.0644290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.92,257.62*58
2025-06-28T11:51:48.0640124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.77,258.00*5D
2025-06-28T11:51:49.0644373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,258.40*56
2025-06-28T11:51:50.0640629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.09,258.69*55
2025-06-28T11:51:51.0643068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.09,258.73*72
2025-06-28T11:51:52.0640200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,258.45*70
2025-06-28T11:51:53.0658163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,257.99*53
2025-06-28T11:51:54.0641534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,257.58*77
2025-06-28T11:51:55.0641238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.48,257.35*7A
2025-06-28T11:51:56.0639726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.66,257.46*77
2025-06-28T11:51:57.0644432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.12,257.80*72
2025-06-28T11:51:58.0641830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.61,258.30*5B
2025-06-28T11:51:59.0641973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,258.85*50
2025-06-28T11:52:00.0647767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,259.15*75
2025-06-28T11:52:01.0645773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.96,259.11*7E
2025-06-28T11:52:02.0643865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,258.89*79
2025-06-28T11:52:03.0645013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,258.44*77
2025-06-28T11:52:04.0643345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,257.86*7A
2025-06-28T11:52:05.0645144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,257.47*57
2025-06-28T11:52:06.0640178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,257.66*51
2025-06-28T11:52:07.0643274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,258.43*57
2025-06-28T11:52:08.0639806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,259.29*55
2025-06-28T11:52:09.0639691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,259.81*58
2025-06-28T11:52:10.0648321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.73,259.96*56
2025-06-28T11:52:11.0638527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.97,260.08*7D
2025-06-28T11:52:12.0646081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.19,260.20*70
2025-06-28T11:52:13.0638005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,260.16*74
2025-06-28T11:52:14.0642717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,259.75*70
2025-06-28T11:52:15.0637501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.28,259.13*7E
2025-06-28T11:52:16.0645151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.88,258.40*71
2025-06-28T11:52:17.0647217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,257.99*7A
2025-06-28T11:52:18.0645518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,258.25*73
2025-06-28T11:52:19.0581759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,259.15*77
2025-06-28T11:52:20.0647805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,260.24*7A
2025-06-28T11:52:21.0642268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,261.13*59
2025-06-28T11:52:22.0643730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.07,261.65*5A
2025-06-28T11:52:23.0644332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,261.69*5B
2025-06-28T11:52:24.0642990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,261.28*79
2025-06-28T11:52:25.0640952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,260.63*7D
2025-06-28T11:52:26.0661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,259.72*73
2025-06-28T11:52:27.0645539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,258.61*77
2025-06-28T11:52:28.0647730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,257.64*7F
2025-06-28T11:52:29.0641104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,257.38*5E
2025-06-28T11:52:30.0646556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.18,258.17*73
2025-06-28T11:52:31.0638024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.65,259.59*72
2025-06-28T11:52:32.0639122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,260.95*50
2025-06-28T11:52:33.0647587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,261.87*51
2025-06-28T11:52:34.0642942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,262.15*7C
2025-06-28T11:52:35.0646455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,262.00*7A
2025-06-28T11:52:36.0643174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,261.55*7A
2025-06-28T11:52:37.0643472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,260.87*5C
2025-06-28T11:52:38.0638982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,260.07*50
2025-06-28T11:52:39.0645235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,259.22*54
2025-06-28T11:52:40.0640688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,258.67*5B
2025-06-28T11:52:41.0643173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,258.60*5B
2025-06-28T11:52:42.0645359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,258.97*51
2025-06-28T11:52:43.0647656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,259.68*52
2025-06-28T11:52:44.0647206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,260.46*52
2025-06-28T11:52:45.0638335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,260.97*5F
2025-06-28T11:52:46.0644492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,260.99*59
2025-06-28T11:52:47.0645715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,260.68*56
2025-06-28T11:52:48.0640372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.79,260.38*53
2025-06-28T11:52:49.0640938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.01,260.19*53
2025-06-28T11:52:50.0642726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,259.91*57
2025-06-28T11:52:51.0643196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,259.45*5D
2025-06-28T11:52:52.0639718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,258.95*58
2025-06-28T11:52:53.0648189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,258.55*74
2025-06-28T11:52:54.0638303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.27,258.37*79
2025-06-28T11:52:55.0642194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.40,258.63*79
2025-06-28T11:52:56.0643687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,259.30*7D
2025-06-28T11:52:57.0644610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,260.11*5C
2025-06-28T11:52:58.0647217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,260.62*59
2025-06-28T11:52:59.0639110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.42,260.60*50
2025-06-28T11:53:00.0639891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.19,260.30*52
2025-06-28T11:53:01.0639567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,259.97*52
2025-06-28T11:53:02.0641381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,259.72*59
2025-06-28T11:53:03.0646425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,259.48*52
2025-06-28T11:53:04.0641780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,259.16*76
2025-06-28T11:53:05.0646968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,258.81*7B
2025-06-28T11:53:06.0646855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.59,258.62*7D
2025-06-28T11:53:07.0642677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.56,258.88*7B
2025-06-28T11:53:08.0637973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,259.41*72
2025-06-28T11:53:09.0640915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,259.80*77
2025-06-28T11:53:10.0638770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.19,259.97*76
2025-06-28T11:53:11.0666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.20,259.96*7D
2025-06-28T11:53:12.0637968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.29,259.77*7D
2025-06-28T11:53:13.0639844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,259.48*5B
2025-06-28T11:53:14.0645436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,259.37*7D
2025-06-28T11:53:15.0638110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,259.54*72
2025-06-28T11:53:16.0644272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,259.77*79
2025-06-28T11:53:17.0644192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,259.81*7C
2025-06-28T11:53:18.0646079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,259.54*53
2025-06-28T11:53:19.0640357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,259.19*56
2025-06-28T11:53:20.0646119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,259.02*5A
2025-06-28T11:53:21.0648390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,259.17*5C
2025-06-28T11:53:22.0643902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,259.60*5F
2025-06-28T11:53:23.0646202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.09,259.98*77
2025-06-28T11:53:24.0644039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.65,260.20*7A
2025-06-28T11:53:25.0638262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,260.24*7E
2025-06-28T11:53:26.0644112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,260.03*54
2025-06-28T11:53:27.0647581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,259.62*77
2025-06-28T11:53:28.0645123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.34,259.18*79
2025-06-28T11:53:29.0639437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.12,258.98*72
2025-06-28T11:53:30.0644166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,259.33*7B
2025-06-28T11:53:31.0639538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,260.07*5E
2025-06-28T11:53:32.0641101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.66,260.71*53
2025-06-28T11:53:33.0641441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,260.93*71
2025-06-28T11:53:34.0638377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.13,260.54*79
2025-06-28T11:53:35.0646645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.75,259.85*55
2025-06-28T11:53:36.0641465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.16,259.20*59
2025-06-28T11:53:37.0647914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.59,258.74*58
2025-06-28T11:53:38.0643579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.73,258.66*5D
2025-06-28T11:53:39.0640709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,259.07*77
2025-06-28T11:53:40.0645943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,259.73*52
2025-06-28T11:53:41.0647874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.39,260.22*5D
2025-06-28T11:53:42.0643215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.67,260.41*54
2025-06-28T11:53:43.0645777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,260.38*71
2025-06-28T11:53:44.0641792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.87,260.12*5B
2025-06-28T11:53:45.0645162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.68,259.64*5E
2025-06-28T11:53:46.0642608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.79,259.22*5B
2025-06-28T11:53:47.0640646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.96,259.09*54
2025-06-28T11:53:48.0644713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,259.24*5C
2025-06-28T11:53:49.0643049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.50,259.44*72
2025-06-28T11:53:50.0684893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.49,259.47*72
2025-06-28T11:53:51.0638431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.78,259.33*7B
2025-06-28T11:53:52.0643831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,259.28*79
2025-06-28T11:53:53.0639322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,259.42*7F
2025-06-28T11:53:54.0639165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.93,259.63*79
2025-06-28T11:53:55.0648009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.98,259.97*75
2025-06-28T11:53:56.0642880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.04,260.26*74
2025-06-28T11:53:57.0646842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.94,260.36*75
2025-06-28T11:53:58.0642736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,260.22*7B
2025-06-28T11:53:59.0645250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,259.96*73
2025-06-28T11:54:00.0640979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.12,259.52*7B
2025-06-28T11:54:01.0602573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.03,259.07*7C
2025-06-28T11:54:02.0647220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,258.73*7D
2025-06-28T11:54:03.0643873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,258.70*57
2025-06-28T11:54:04.0642689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,259.01*74
2025-06-28T11:54:05.0640527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.64,259.62*70
2025-06-28T11:54:06.0644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,260.33*50
2025-06-28T11:54:07.0644725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,260.82*57
2025-06-28T11:54:08.0640153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,260.94*5D
2025-06-28T11:54:09.0645598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,260.77*7C
2025-06-28T11:54:10.0693103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.21,260.46*72
2025-06-28T11:54:11.0645915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.28,259.99*59
2025-06-28T11:54:12.0642018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,259.43*5D
2025-06-28T11:54:13.0643391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,259.05*79
2025-06-28T11:54:14.0647625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,258.96*55
2025-06-28T11:54:15.0638357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.81,259.23*54
2025-06-28T11:54:16.0644691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.44,259.76*5A
2025-06-28T11:54:17.0645774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.03,260.27*56
2025-06-28T11:54:18.0647571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.33,260.67*52
2025-06-28T11:54:19.0638722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.27,260.87*58
2025-06-28T11:54:20.0643484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,260.75*54
2025-06-28T11:54:21.0641129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,260.32*7D
2025-06-28T11:54:22.0645733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.43,259.69*7E
2025-06-28T11:54:23.0671391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.41,259.10*58
2025-06-28T11:54:24.0638982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.09,258.82*59
2025-06-28T11:54:25.0646440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,258.93*55
2025-06-28T11:54:26.0640968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,259.17*7E
2025-06-28T11:54:27.0641855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.39,259.53*50
2025-06-28T11:54:28.0638348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.73,260.00*52
2025-06-28T11:54:29.0645489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.87,260.34*50
2025-06-28T11:54:30.0639649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.42,260.40*5A
2025-06-28T11:54:31.0647427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.15,260.11*52
2025-06-28T11:54:32.0639280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,259.77*7D
2025-06-28T11:54:33.0639470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,259.63*54
2025-06-28T11:54:34.0641443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,259.55*5D
2025-06-28T11:54:35.0643100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,259.33*76
2025-06-28T11:54:36.0640471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,259.03*75
2025-06-28T11:54:37.0637518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,258.80*5F
2025-06-28T11:54:38.0643874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.93,258.80*71
2025-06-28T11:54:39.0645627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.80,259.02*7E
2025-06-28T11:54:40.0642102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,259.20*5F
2025-06-28T11:54:41.0645727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,259.21*5B
2025-06-28T11:54:42.0640109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,259.31*7B
2025-06-28T11:54:43.0639572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,259.57*7D
2025-06-28T11:54:44.0637930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,259.78*50
2025-06-28T11:54:45.0647114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,259.82*7F
2025-06-28T11:54:46.0639869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,259.66*53
2025-06-28T11:54:47.0638719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.52,259.58*52
2025-06-28T11:54:48.0642921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.87,259.55*5C
2025-06-28T11:54:49.0644224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,259.52*51
2025-06-28T11:54:50.0645755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,259.50*75
2025-06-28T11:54:51.0638989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,259.31*79
2025-06-28T11:54:52.0641399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,258.90*52
2025-06-28T11:54:53.0646007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,258.53*7D
2025-06-28T11:54:54.0647602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.03,258.50*70
2025-06-28T11:54:55.0644325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.95,258.94*71
2025-06-28T11:54:56.0647829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,259.58*78
2025-06-28T11:54:57.0655515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,260.27*58
2025-06-28T11:54:58.0643991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.13,260.94*74
2025-06-28T11:54:59.0645740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.05,261.18*5C
2025-06-28T11:55:00.0644934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.83,260.85*55
2025-06-28T11:55:01.0646423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.80,260.07*58
2025-06-28T11:55:02.0641319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.45,259.13*52
2025-06-28T11:55:03.0639296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.53,258.38*53
2025-06-28T11:55:04.0643041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.05,257.90*70
2025-06-28T11:55:05.0644541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.11,257.83*75
2025-06-28T11:55:06.0645461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.05,258.27*5B
2025-06-28T11:55:07.0647298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.00,259.27*5D
2025-06-28T11:55:08.0643530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,260.56*51
2025-06-28T11:55:09.0644322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,261.60*75
2025-06-28T11:55:10.0640908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.42,262.12*52
2025-06-28T11:55:11.0637803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.42,261.89*55
2025-06-28T11:55:12.0643951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.14,260.97*52
2025-06-28T11:55:13.0638081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.34,259.85*52
2025-06-28T11:55:14.0644165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.10,258.91*58
2025-06-28T11:55:15.0644085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,258.49*7D
2025-06-28T11:55:16.0668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.33,258.67*77
2025-06-28T11:55:17.0646687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.99,259.13*74
2025-06-28T11:55:18.0639669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,259.60*7C
2025-06-28T11:55:19.0639224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,260.09*70
2025-06-28T11:55:20.0640724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,260.68*7E
2025-06-28T11:55:21.0641208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,261.12*7B
2025-06-28T11:55:22.0638315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.69,261.46*73
2025-06-28T11:55:23.0639806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,261.66*7D
2025-06-28T11:55:24.0646238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,261.50*50
2025-06-28T11:55:25.0643789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,260.93*59
2025-06-28T11:55:26.0637642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.88,260.18*5F
2025-06-28T11:55:27.0640202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.92,259.29*72
2025-06-28T11:55:28.0638567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.46,258.40*75
2025-06-28T11:55:29.0638977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,257.96*7E
2025-06-28T11:55:30.0645620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,258.18*52
2025-06-28T11:55:31.0644836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,258.89*73
2025-06-28T11:55:32.0640471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,259.82*74
2025-06-28T11:55:33.0644818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.14,260.65*7F
2025-06-28T11:55:34.0639263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.14,261.09*58
2025-06-28T11:55:35.0642005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.09,260.98*5B
2025-06-28T11:55:36.0645174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.46,260.40*50
2025-06-28T11:55:37.0637398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.40,259.47*5D
2025-06-28T11:55:38.0645031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.07,258.47*77
2025-06-28T11:55:39.0645111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.55,257.78*72
2025-06-28T11:55:40.0639838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.08,257.52*77
2025-06-28T11:55:41.0642029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.74,257.80*76
2025-06-28T11:55:42.0645111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,258.52*74
2025-06-28T11:55:43.0640604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,259.43*5D
2025-06-28T11:55:44.0645261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.24,260.24*58
2025-06-28T11:55:45.0647762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.49,260.76*5A
2025-06-28T11:55:46.0647313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.78,260.82*5B
2025-06-28T11:55:47.0639075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,260.28*5D
2025-06-28T11:55:48.0646730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,259.24*5F
2025-06-28T11:55:49.0646074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,258.08*7A
2025-06-28T11:55:50.0644148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.78,257.33*78
2025-06-28T11:55:51.0641961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.84,257.27*70
2025-06-28T11:55:52.0637647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.75,257.75*7D
2025-06-28T11:55:53.0640923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.29,258.62*71
2025-06-28T11:55:54.0646772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,259.72*73
2025-06-28T11:55:55.0643507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,260.72*70
2025-06-28T11:55:56.0643653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.63,261.19*77
2025-06-28T11:55:57.0645482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.37,261.07*7D
2025-06-28T11:55:58.0646307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.13,260.56*54
2025-06-28T11:55:59.0641431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.41,259.65*50
2025-06-28T11:56:00.0643250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.57,258.61*53
2025-06-28T11:56:01.0643087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,5.44,257.98*78
2025-06-28T11:56:02.0645737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,4.51,257.96*74
2025-06-28T11:56:03.0646517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.17,258.36*71
2025-06-28T11:56:04.0642409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.68,258.91*5C
2025-06-28T11:56:05.0642105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.73,259.21*5E
2025-06-28T11:56:06.0640265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.26,259.24*7E
2025-06-28T11:56:07.0642468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.41,259.40*75
2025-06-28T11:56:08.0637677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,259.76*74
2025-06-28T11:56:09.0647079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.85,259.93*50
2025-06-28T11:56:10.0646536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.00,259.61*50
2025-06-28T11:56:11.0640812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,5.28,258.91*5D
2025-06-28T11:56:12.0644488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,5.36,258.20*5D
2025-06-28T11:56:13.0639732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.33,257.70*56
2025-06-28T11:56:14.0645826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.37,257.56*79
2025-06-28T11:56:15.0639047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.07,257.73*77
2025-06-28T11:56:16.0641208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.69,258.01*5C
2025-06-28T11:56:17.0642072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.11,258.14*52
2025-06-28T11:56:18.0637768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,258.13*51
2025-06-28T11:56:19.0647874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,258.12*72
2025-06-28T11:56:20.0643836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,258.28*51
2025-06-28T11:56:21.0643724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,258.67*5B
2025-06-28T11:56:22.0648521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.01,259.04*5A
2025-06-28T11:56:23.0638926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.15,259.02*55
2025-06-28T11:56:24.0645753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.38,258.49*57
2025-06-28T11:56:25.0642248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.42,257.61*57
2025-06-28T11:56:26.0648159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.09,256.83*52
2025-06-28T11:56:27.0639331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,256.58*5E
2025-06-28T11:56:28.0641165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,256.77*72
2025-06-28T11:56:29.0641340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,257.16*7B
2025-06-28T11:56:30.0637678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,257.82*52
2025-06-28T11:56:31.0646730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,258.66*57
2025-06-28T11:56:32.0648528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,259.34*74
2025-06-28T11:56:33.0644959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,259.52*7F
2025-06-28T11:56:34.0643948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.08,259.16*5C
2025-06-28T11:56:35.0639538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.88,258.42*58
2025-06-28T11:56:36.0643943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.91,257.74*59
2025-06-28T11:56:37.0656195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.77,257.35*7F
2025-06-28T11:56:38.0645976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.66,257.24*7E
2025-06-28T11:56:39.0647159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,257.36*78
2025-06-28T11:56:40.0642921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,257.66*7A
2025-06-28T11:56:41.0645774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,258.00*73
2025-06-28T11:56:42.0640999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.52,258.00*78
2025-06-28T11:56:43.0645629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.54,257.54*7E
2025-06-28T11:56:44.0643181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.62,256.92*5F
2025-06-28T11:56:45.0641055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,256.59*50
2025-06-28T11:56:46.0647113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.56,256.93*7F
2025-06-28T11:56:47.0645747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.36,257.73*7B
2025-06-28T11:56:48.0645021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,258.56*72
2025-06-28T11:56:49.0646238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,258.95*5F
2025-06-28T11:56:50.0640885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.27,258.72*59
2025-06-28T11:56:51.0645556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.54,258.00*52
2025-06-28T11:56:52.0643824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,257.08*50
2025-06-28T11:56:53.0642451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,256.34*56
2025-06-28T11:56:54.0643108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,255.82*7D
2025-06-28T11:56:55.0648030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.28,255.64*7C
2025-06-28T11:56:56.0645477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,255.95*7C
2025-06-28T11:56:57.0646973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,256.59*76
2025-06-28T11:56:58.0642781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,257.27*7A
2025-06-28T11:56:59.0643116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.92,257.72*75
2025-06-28T11:57:00.0640356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.05,257.99*55
2025-06-28T11:57:01.0638290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.10,258.06*5E
2025-06-28T11:57:02.0641090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,258.05*55
2025-06-28T11:57:03.0640047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,257.91*75
2025-06-28T11:57:04.0644821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,257.36*74
2025-06-28T11:57:05.0646488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,256.50*58
2025-06-28T11:57:06.0642975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,255.63*59
2025-06-28T11:57:07.0642480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,255.11*7B
2025-06-28T11:57:08.0646866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.01,255.21*7F
2025-06-28T11:57:09.0638425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.30,255.80*76
2025-06-28T11:57:10.0644274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,256.66*5D
2025-06-28T11:57:11.0640827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,257.48*56
2025-06-28T11:57:12.0639080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.50,257.98*53
2025-06-28T11:57:13.0641503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.47,258.11*5A
2025-06-28T11:57:14.0646023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.62,258.04*59
2025-06-28T11:57:15.0647920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.04,257.80*5C
2025-06-28T11:57:16.0647436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,257.24*51
2025-06-28T11:57:17.0640283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,256.40*51
2025-06-28T11:57:18.0643876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,255.65*5D
2025-06-28T11:57:19.0644965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.63,255.25*5F
2025-06-28T11:57:20.0639375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.39,255.52*5E
2025-06-28T11:57:21.0641877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,256.30*74
2025-06-28T11:57:22.0642997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,257.07*50
2025-06-28T11:57:23.0646534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.32,257.65*52
2025-06-28T11:57:24.0645536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.02,257.97*5E
2025-06-28T11:57:25.0641692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.70,257.90*5B
2025-06-28T11:57:26.0648613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.02,257.48*5B
2025-06-28T11:57:27.0639111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.68,257.03*5E
2025-06-28T11:57:28.0640355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,256.72*78
2025-06-28T11:57:29.0644650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,256.32*7F
2025-06-28T11:57:30.0642671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,255.94*5E
2025-06-28T11:57:31.0645794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,255.79*59
2025-06-28T11:57:32.0641815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,255.84*77
2025-06-28T11:57:33.0642285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,255.94*78
2025-06-28T11:57:34.0638830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.65,256.09*5A
2025-06-28T11:57:35.0639252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.79,256.46*5D
2025-06-28T11:57:36.0645243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.46,257.12*5F
2025-06-28T11:57:37.0645531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.50,257.70*5D
2025-06-28T11:57:38.0647823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,257.85*7A
2025-06-28T11:57:39.0647122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.77,257.54*7B
2025-06-28T11:57:40.0641904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,256.81*77
2025-06-28T11:57:41.0643149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,256.00*59
2025-06-28T11:57:42.0641058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,255.49*51
2025-06-28T11:57:43.0644303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,255.52*7C
2025-06-28T11:57:44.0639110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,255.87*7D
2025-06-28T11:57:45.0645336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.46,256.38*72
2025-06-28T11:57:46.0641652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,256.81*51
2025-06-28T11:57:47.0642339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,256.99*50
2025-06-28T11:57:48.0647842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.71,256.97*5C
2025-06-28T11:57:49.0640671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.75,256.96*75
2025-06-28T11:57:50.0638202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.83,256.98*7F
2025-06-28T11:57:51.0645928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,256.96*74
2025-06-28T11:57:52.0641723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,256.79*7E
2025-06-28T11:57:53.0643096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,256.60*7E
2025-06-28T11:57:54.0639194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,256.29*7B
2025-06-28T11:57:55.0640415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,256.03*59
2025-06-28T11:57:56.0646114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,255.99*5C
2025-06-28T11:57:57.0637302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.05,256.19*59
2025-06-28T11:57:58.0643999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.17,256.56*51
2025-06-28T11:57:59.0644063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.56,256.87*5B
2025-06-28T11:58:00.0639639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,257.18*5E
2025-06-28T11:58:01.0641896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,257.52*79
2025-06-28T11:58:02.0647512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,257.67*7B
2025-06-28T11:58:03.0637846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,257.47*76
2025-06-28T11:58:04.0644448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,257.01*7D
2025-06-28T11:58:05.0645525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,256.57*51
2025-06-28T11:58:06.0646445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,256.22*57
2025-06-28T11:58:07.0646367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.42,256.13*76
2025-06-28T11:58:08.0645706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.73,256.39*74
2025-06-28T11:58:09.0645037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,256.95*76
2025-06-28T11:58:10.0637920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,257.54*5E
2025-06-28T11:58:11.0646895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,258.03*7D
2025-06-28T11:58:12.0646274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,258.19*70
2025-06-28T11:58:13.0644302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,257.91*74
2025-06-28T11:58:14.0639739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,257.42*5B
2025-06-28T11:58:15.0640848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,256.95*5B
2025-06-28T11:58:16.0646911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,256.65*52
2025-06-28T11:58:17.0648027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,256.60*51
2025-06-28T11:58:18.0644929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,256.72*79
2025-06-28T11:58:19.0646490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,257.04*77
2025-06-28T11:58:20.0644247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,257.39*70
2025-06-28T11:58:21.0647182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,257.60*52
2025-06-28T11:58:22.0643206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,257.77*7A
2025-06-28T11:58:23.0645472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,257.84*70
2025-06-28T11:58:24.0637584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,257.57*55
2025-06-28T11:58:25.0746727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,257.03*76
2025-06-28T11:58:26.0642230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.17,256.59*76
2025-06-28T11:58:27.0645214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,256.41*5D
2025-06-28T11:58:28.0639351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,256.62*5B
2025-06-28T11:58:29.0638528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,257.24*5F
2025-06-28T11:58:30.0645143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,257.92*5F
2025-06-28T11:58:31.0647080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,258.19*57
2025-06-28T11:58:32.0642303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,257.92*5B
2025-06-28T11:58:33.0637968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.32,257.40*57
2025-06-28T11:58:34.0639599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,257.08*7A
2025-06-28T11:58:35.0640873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,256.95*74
2025-06-28T11:58:36.0646059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,256.65*7B
2025-06-28T11:58:37.0639206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,256.22*55
2025-06-28T11:58:38.0641900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,255.71*5D
2025-06-28T11:58:39.0643837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,255.32*5F
2025-06-28T11:58:40.0638961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,255.34*5C
2025-06-28T11:58:41.0739855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,255.95*73
2025-06-28T11:58:42.0646319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,256.80*56
2025-06-28T11:58:43.0638220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,257.38*54
2025-06-28T11:58:44.0645393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.18,257.53*73
2025-06-28T11:58:45.0638988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.11,257.45*7F
2025-06-28T11:58:46.0644476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.12,257.10*7A
2025-06-28T11:58:47.0642275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.04,256.72*5E
2025-06-28T11:58:48.0647191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,256.34*52
2025-06-28T11:58:49.0737736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.27,255.86*79
2025-06-28T11:58:50.0739466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.13,255.45*78
2025-06-28T11:58:51.0741628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.82,255.28*72
2025-06-28T11:58:52.0646140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,255.57*77
2025-06-28T11:58:53.0647555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,256.37*7F
2025-06-28T11:58:54.0646675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.48,257.40*71
2025-06-28T11:58:55.0647231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.21,258.27*7E
2025-06-28T11:58:56.0642987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.08,258.61*51
2025-06-28T11:58:57.0645051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,258.25*5E
2025-06-28T11:58:58.0641838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,257.48*50
2025-06-28T11:58:59.0665754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,256.55*7D
2025-06-28T11:59:00.0738795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,255.76*7C
2025-06-28T11:59:01.0640924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,255.36*7E
2025-06-28T11:59:02.0647207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,255.46*70
2025-06-28T11:59:03.0646316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,255.83*58
2025-06-28T11:59:04.0638889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,256.55*5C
2025-06-28T11:59:05.0646134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,257.39*5B
2025-06-28T11:59:06.0641334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,257.91*5A
2025-06-28T11:59:07.0737967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,257.89*5C
2025-06-28T11:59:08.0646676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,257.44*50
2025-06-28T11:59:09.0644098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,256.80*7C
2025-06-28T11:59:10.0645896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,256.25*52
2025-06-28T11:59:11.0639266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,255.96*51
2025-06-28T11:59:12.0743142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,256.07*79
2025-06-28T11:59:13.0739633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,256.52*70
2025-06-28T11:59:14.0798857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,257.05*7E
2025-06-28T11:59:15.0642599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,257.34*58
2025-06-28T11:59:16.0745099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.80,257.26*50
2025-06-28T11:59:17.0645687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.09,256.90*5D
2025-06-28T11:59:18.0639440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.37,256.51*58
2025-06-28T11:59:19.0649136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.60,256.19*54
2025-06-28T11:59:20.0641778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,256.05*56
2025-06-28T11:59:21.0645717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,256.21*79
2025-06-28T11:59:22.0743249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,256.50*53
2025-06-28T11:59:23.0641596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,256.76*5E
2025-06-28T11:59:24.0648328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,256.95*5E
2025-06-28T11:59:25.0737937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,257.08*77
2025-06-28T11:59:26.0645006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.34,257.24*7E
2025-06-28T11:59:27.0647236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.73,257.36*52
2025-06-28T11:59:28.0760269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,257.31*5E
2025-06-28T11:59:29.0743642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.80,257.31*55
2025-06-28T11:59:30.0742428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.69,257.32*73
2025-06-28T11:59:31.0742291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.29,257.12*76
2025-06-28T11:59:32.0740290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,256.69*78
2025-06-28T11:59:33.0644363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,256.45*50
2025-06-28T11:59:34.0643549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,256.55*7A
2025-06-28T11:59:35.0646093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,257.03*7D
2025-06-28T11:59:36.0647300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.03,257.70*7A
2025-06-28T11:59:37.0649278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.14,258.19*76
2025-06-28T11:59:38.0647512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.81,258.41*7A
2025-06-28T11:59:39.0646199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,258.40*74
2025-06-28T11:59:40.0741479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.41,258.12*58
2025-06-28T11:59:41.0744966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.14,257.66*76
2025-06-28T11:59:42.0739142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.49,257.09*76
2025-06-28T11:59:43.0746640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.69,256.74*76
2025-06-28T11:59:44.0646861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,256.70*5F
2025-06-28T11:59:45.0740784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,256.92*5A
2025-06-28T11:59:46.0662640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.57,257.49*72
2025-06-28T11:59:47.0645123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.60,258.18*77
2025-06-28T11:59:48.0736893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.59,258.63*7B
2025-06-28T11:59:49.0645750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.96,258.65*59
2025-06-28T11:59:50.0742179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.34,258.49*50
2025-06-28T11:59:51.0742790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.14,258.19*51
2025-06-28T11:59:52.0744320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,257.62*59
2025-06-28T11:59:53.0746034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,256.94*71
2025-06-28T11:59:54.0742133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,256.58*57
2025-06-28T11:59:55.0743542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,256.77*54
2025-06-28T11:59:56.0738679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,257.22*52
2025-06-28T11:59:57.0740861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,257.56*5D
2025-06-28T11:59:58.0748050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.62,257.75*5F
2025-06-28T11:59:59.0739629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,257.80*5F
2025-06-28T12:00:00.0744229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,257.67*51
2025-06-28T12:00:01.0744919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,257.41*7E
2025-06-28T12:00:02.0740479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,257.06*5D
2025-06-28T12:00:03.0743940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,256.61*5B
2025-06-28T12:00:04.0745230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,256.30*5E
2025-06-28T12:00:05.0739640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,256.33*5D
2025-06-28T12:00:06.0744705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,256.64*52
2025-06-28T12:00:07.0745810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,257.07*5E
2025-06-28T12:00:08.0738560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,257.43*7A
2025-06-28T12:00:09.0739568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,257.46*72
2025-06-28T12:00:10.0747167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,257.33*7D
2025-06-28T12:00:11.0737529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,257.27*71
2025-06-28T12:00:12.0690048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.60,257.23*7F
2025-06-28T12:00:13.0740140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.24,257.04*53
2025-06-28T12:00:14.0745665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.86,256.85*5C
2025-06-28T12:00:15.0746854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.18,256.83*51
2025-06-28T12:00:16.0741628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,256.96*5D
2025-06-28T12:00:17.0745592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,257.10*7B
2025-06-28T12:00:18.0743985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,257.13*7F
2025-06-28T12:00:19.0738119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.55,256.92*7E
2025-06-28T12:00:20.0742430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,256.52*7C
2025-06-28T12:00:21.0771001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,256.23*76
2025-06-28T12:00:22.0747806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,256.24*7B
2025-06-28T12:00:23.0739067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,256.42*76
2025-06-28T12:00:24.0645861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,256.84*7D
2025-06-28T12:00:25.0739623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.48,257.43*55
2025-06-28T12:00:26.0746579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,257.93*51
2025-06-28T12:00:27.0742482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,258.33*5F
2025-06-28T12:00:28.0741201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,258.43*58
2025-06-28T12:00:29.0740746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,257.86*59
2025-06-28T12:00:30.0739868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.07,256.68*5B
2025-06-28T12:00:31.0740395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,255.59*71
2025-06-28T12:00:32.0745771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,255.24*58
2025-06-28T12:00:33.0747676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.05,255.60*72
2025-06-28T12:00:34.0737116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.60,256.34*71
2025-06-28T12:00:35.0738766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,257.23*7D
2025-06-28T12:00:36.0743667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,258.05*56
2025-06-28T12:00:37.0737301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.25,258.61*5C
2025-06-28T12:00:38.0745652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.39,258.85*5F
2025-06-28T12:00:39.0744458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.14,258.69*5E
2025-06-28T12:00:40.0738318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,258.25*51
2025-06-28T12:00:41.0739118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,257.70*7D
2025-06-28T12:00:42.0745603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,257.12*5A
2025-06-28T12:00:43.0746460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.67,256.59*58
2025-06-28T12:00:44.0740675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.08,256.39*51
2025-06-28T12:00:45.0745464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.05,256.54*73
2025-06-28T12:00:46.0740308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.18,256.95*7B
2025-06-28T12:00:47.0742282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,257.52*79
2025-06-28T12:00:48.0748443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,258.15*5C
2025-06-28T12:00:49.0746799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.40,258.71*55
2025-06-28T12:00:50.0742965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.79,259.00*55
2025-06-28T12:00:51.0743909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,258.97*5A
2025-06-28T12:00:52.0740854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.00,258.56*5B
2025-06-28T12:00:53.0743880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,258.04*7D
2025-06-28T12:00:54.0739485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,257.75*7D
2025-06-28T12:00:55.0741571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,257.59*74
2025-06-28T12:00:56.0748498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,257.49*59
2025-06-28T12:00:57.0741672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,257.57*55
2025-06-28T12:00:58.0745377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.57,257.72*51
2025-06-28T12:00:59.0745725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.96,258.00*78
2025-06-28T12:01:00.0741665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.32,258.45*72
2025-06-28T12:01:01.0742985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.96,258.90*79
2025-06-28T12:01:02.0746571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,259.19*5E
2025-06-28T12:01:03.0741967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,259.29*79
2025-06-28T12:01:04.0737310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.27,259.04*73
2025-06-28T12:01:05.0745271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.86,258.39*55
2025-06-28T12:01:06.0740757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.73,257.67*56
2025-06-28T12:01:07.0748358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.01,257.23*5A
2025-06-28T12:01:08.0745258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,257.08*56
2025-06-28T12:01:09.0747212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,257.15*7F
2025-06-28T12:01:10.0742784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.19,257.73*75
2025-06-28T12:01:11.0745475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.40,258.90*76
2025-06-28T12:01:12.0739713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.22,260.09*5B
2025-06-28T12:01:13.0744069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,260.62*50
2025-06-28T12:01:14.0740530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,260.27*53
2025-06-28T12:01:15.0744886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.70,259.17*5E
2025-06-28T12:01:16.0746113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.63,257.70*57
2025-06-28T12:01:17.0746165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.78,256.52*5B
2025-06-28T12:01:18.0742059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,256.12*53
2025-06-28T12:01:19.0742510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,256.71*72
2025-06-28T12:01:20.0744555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.04,257.91*72
2025-06-28T12:01:21.0747027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.25,259.16*59
2025-06-28T12:01:22.0742665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,260.02*7F
2025-06-28T12:01:23.0746553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,260.25*5B
2025-06-28T12:01:24.0740746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.01,259.83*53
2025-06-28T12:01:25.0742721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.43,259.11*5D
2025-06-28T12:01:26.0744980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,258.40*5C
2025-06-28T12:01:27.0743269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,257.88*5E
2025-06-28T12:01:28.0747156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,257.53*75
2025-06-28T12:01:29.0741755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,257.43*76
2025-06-28T12:01:30.0739612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,257.56*76
2025-06-28T12:01:31.0745568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,257.83*5E
2025-06-28T12:01:32.0745894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,258.17*52
2025-06-28T12:01:33.0747298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,258.54*76
2025-06-28T12:01:34.0742316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,258.95*73
2025-06-28T12:01:35.0746757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,259.34*75
2025-06-28T12:01:36.0741265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,259.44*78
2025-06-28T12:01:37.0747694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,259.19*5C
2025-06-28T12:01:38.0744506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,258.65*52
2025-06-28T12:01:39.0744908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,258.02*59
2025-06-28T12:01:40.0744035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.97,257.56*59
2025-06-28T12:01:41.0743748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.55,257.34*52
2025-06-28T12:01:42.0741612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,257.37*52
2025-06-28T12:01:43.0741949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,257.58*5B
2025-06-28T12:01:44.0742565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,257.87*53
2025-06-28T12:01:45.0743495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,257.95*51
2025-06-28T12:01:46.0738196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,257.93*5E
2025-06-28T12:01:47.0742241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,258.04*5D
2025-06-28T12:01:48.0738557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,258.26*7A
2025-06-28T12:01:49.0739250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,258.41*74
2025-06-28T12:01:50.0743631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.82,258.44*56
2025-06-28T12:01:51.0744469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.71,258.29*5B
2025-06-28T12:01:52.0740568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.88,258.06*58
2025-06-28T12:01:53.0742442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.62,257.83*5D
2025-06-28T12:01:54.0738952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,257.59*72
2025-06-28T12:01:55.0741320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,257.38*7F
2025-06-28T12:01:56.0740477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,257.40*53
2025-06-28T12:01:57.0741628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,257.60*7B
2025-06-28T12:01:58.0744350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,257.82*71
2025-06-28T12:01:59.0745583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,257.91*5F
2025-06-28T12:02:00.0742302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.63,257.87*5F
2025-06-28T12:02:01.0740614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.32,257.64*52
2025-06-28T12:02:02.0746787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,257.36*51
2025-06-28T12:02:03.0747796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,257.13*53
2025-06-28T12:02:04.0744040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,257.14*79
2025-06-28T12:02:05.0745344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,257.49*51
2025-06-28T12:02:06.0747532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,257.87*70
2025-06-28T12:02:07.0739639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,258.02*5D
2025-06-28T12:02:08.0746568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.95,257.91*5C
2025-06-28T12:02:09.0744438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.24,257.62*52
2025-06-28T12:02:10.0745144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.78,257.35*56
2025-06-28T12:02:11.0748937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,257.15*50
2025-06-28T12:02:12.0743317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,256.94*77
2025-06-28T12:02:13.0746376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,256.67*73
2025-06-28T12:02:14.0741551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,256.34*7B
2025-06-28T12:02:15.0743240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,256.31*72
2025-06-28T12:02:16.0746832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,256.69*74
2025-06-28T12:02:17.0740955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.58,257.43*7C
2025-06-28T12:02:18.0739075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.21,258.15*78
2025-06-28T12:02:19.0743982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.65,258.56*76
2025-06-28T12:02:20.0741530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,258.53*5A
2025-06-28T12:02:21.0741389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,258.20*71
2025-06-28T12:02:22.0738956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.20,257.82*76
2025-06-28T12:02:23.0741425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.21,257.53*7C
2025-06-28T12:02:24.0740395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.01,257.02*52
2025-06-28T12:02:25.0742919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,256.30*58
2025-06-28T12:02:26.0742891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.58,255.70*59
2025-06-28T12:02:27.0746836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.98,255.67*75
2025-06-28T12:02:28.0744193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.86,256.16*74
2025-06-28T12:02:29.0745177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.66,257.01*7C
2025-06-28T12:02:30.0742252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,257.86*5D
2025-06-28T12:02:31.0740006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,258.39*75
2025-06-28T12:02:32.0740150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.52,258.40*71
2025-06-28T12:02:33.0744202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.52,257.90*5B
2025-06-28T12:02:34.0741593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.05,257.15*59
2025-06-28T12:02:35.0746650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.48,256.50*5B
2025-06-28T12:02:36.0738793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.99,256.16*51
2025-06-28T12:02:37.0745923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.00,255.91*70
2025-06-28T12:02:38.0741761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.87,255.70*72
2025-06-28T12:02:39.0740944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,255.62*5B
2025-06-28T12:02:40.0745273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,255.70*5C
2025-06-28T12:02:41.0746746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,255.88*7D
2025-06-28T12:02:42.0743451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,255.96*51
2025-06-28T12:02:43.0747073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,256.25*51
2025-06-28T12:02:44.0742356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,257.00*54
2025-06-28T12:02:45.0744713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,257.82*59
2025-06-28T12:02:46.0746147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,258.21*5C
2025-06-28T12:02:47.0740263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,258.08*55
2025-06-28T12:02:48.0739229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.87,257.41*5C
2025-06-28T12:02:49.0741934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.94,256.28*50
2025-06-28T12:02:50.0747663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,254.87*56
2025-06-28T12:02:51.0739079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,253.85*56
2025-06-28T12:02:52.0745459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,253.80*5B
2025-06-28T12:02:53.0748535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.36,254.66*56
2025-06-28T12:02:54.0739115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.39,256.00*50
2025-06-28T12:02:55.0747426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,257.53*56
2025-06-28T12:02:56.0745328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,258.66*53
2025-06-28T12:02:57.0747025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.39,258.99*5A
2025-06-28T12:02:58.0744388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.35,258.61*52
2025-06-28T12:02:59.0746656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.62,257.77*53
2025-06-28T12:03:00.0743934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.80,256.66*5F
2025-06-28T12:03:01.0738642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,255.83*74
2025-06-28T12:03:02.0740407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,255.44*7E
2025-06-28T12:03:03.0742025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.76,255.41*55
2025-06-28T12:03:04.0738615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.51,255.77*59
2025-06-28T12:03:05.0746801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.26,256.31*71
2025-06-28T12:03:06.0738877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.90,256.79*7A
2025-06-28T12:03:07.0739676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.57,257.30*51
2025-06-28T12:03:08.0745780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.83,257.83*59
2025-06-28T12:03:09.0739067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,258.14*5F
2025-06-28T12:03:10.0745209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,258.16*72
2025-06-28T12:03:11.0744609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.27,257.91*7F
2025-06-28T12:03:12.0746857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.11,257.49*7E
2025-06-28T12:03:13.0747636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,257.12*71
2025-06-28T12:03:14.0743270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,256.73*56
2025-06-28T12:03:15.0745554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.92,256.24*5E
2025-06-28T12:03:16.0741480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.69,255.92*50
2025-06-28T12:03:17.0742798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.67,256.14*7D
2025-06-28T12:03:18.0739972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.40,256.86*77
2025-06-28T12:03:19.0740157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.07,257.73*5A
2025-06-28T12:03:20.0746490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.68,258.49*74
2025-06-28T12:03:21.0740543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.87,258.88*7A
2025-06-28T12:03:22.0746080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.56,258.76*74
2025-06-28T12:03:23.0745055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.57,258.22*59
2025-06-28T12:03:24.0742135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,257.39*50
2025-06-28T12:03:25.0743398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.85,256.60*5D
2025-06-28T12:03:26.0737713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.87,256.31*72
2025-06-28T12:03:27.0745779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.83,256.61*70
2025-06-28T12:03:28.0740391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.24,257.23*7F
2025-06-28T12:03:29.0741533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,257.95*5A
2025-06-28T12:03:30.0737082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,258.51*75
2025-06-28T12:03:31.0748481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.45,258.81*70
2025-06-28T12:03:32.0744013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.58,258.88*7E
2025-06-28T12:03:33.0739581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,258.74*5C
2025-06-28T12:03:34.0772001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,258.33*5B
2025-06-28T12:03:35.0745425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,257.67*57
2025-06-28T12:03:36.0743066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,257.09*79
2025-06-28T12:03:37.0743650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.36,256.96*73
2025-06-28T12:03:38.0739908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.51,257.12*70
2025-06-28T12:03:39.0747508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,257.52*70
2025-06-28T12:03:40.0743671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,258.19*51
2025-06-28T12:03:41.0744474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,258.78*59
2025-06-28T12:03:42.0748349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,259.01*55
2025-06-28T12:03:43.0740441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,258.96*5A
2025-06-28T12:03:44.0741852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,258.67*57
2025-06-28T12:03:45.0742909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,258.08*5A
2025-06-28T12:03:46.0739004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,257.56*70
2025-06-28T12:03:47.0713970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,257.34*7F
2025-06-28T12:03:48.0746443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,257.38*7F
2025-06-28T12:03:49.0738930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,257.65*54
2025-06-28T12:03:50.0744785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,258.05*76
2025-06-28T12:03:51.0743282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.55,258.52*75
2025-06-28T12:03:52.0742233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.46,258.92*7A
2025-06-28T12:03:53.0742924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.65,259.05*71
2025-06-28T12:03:54.0740255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,259.08*5F
2025-06-28T12:03:55.0746071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,259.21*7C
2025-06-28T12:03:56.0743180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.56,259.26*77
2025-06-28T12:03:57.0747426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.26,259.11*73
2025-06-28T12:03:58.0743333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.12,258.65*73
2025-06-28T12:03:59.0744657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,257.97*55
2025-06-28T12:04:00.0739213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.32,257.51*57
2025-06-28T12:04:01.0740144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.62,257.44*7A
2025-06-28T12:04:02.0741422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.32,257.65*7E
2025-06-28T12:04:03.0741882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,258.13*77
2025-06-28T12:04:04.0744215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,258.84*70
2025-06-28T12:04:05.0744484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,259.58*56
2025-06-28T12:04:06.0744781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,259.94*72
2025-06-28T12:04:07.0740783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,259.78*79
2025-06-28T12:04:08.0739122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,259.15*55
2025-06-28T12:04:09.0746930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.97,258.34*58
2025-06-28T12:04:10.0744885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,257.74*5E
2025-06-28T12:04:11.0747032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,257.64*55
2025-06-28T12:04:12.0741872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,257.84*5D
2025-06-28T12:04:13.0746859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,258.02*5E
2025-06-28T12:04:14.0743518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.60,258.04*75
2025-06-28T12:04:15.0745558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.21,258.18*71
2025-06-28T12:04:16.0740933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.63,258.60*76
2025-06-28T12:04:17.0743500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.97,259.06*78
2025-06-28T12:04:18.0716511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,259.21*7D
2025-06-28T12:04:19.0740750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.99,259.09*7B
2025-06-28T12:04:20.0745492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.05,259.05*76
2025-06-28T12:04:21.0742019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.17,259.06*78
2025-06-28T12:04:22.0742662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,258.93*5A
2025-06-28T12:04:23.0741691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.05,258.56*50
2025-06-28T12:04:24.0748002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.49,257.89*5A
2025-06-28T12:04:25.0739029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.03,257.31*5B
2025-06-28T12:04:26.0744993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.39,257.18*7F
2025-06-28T12:04:27.0739933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.94,257.46*7E
2025-06-28T12:04:28.0741967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.23,258.03*7A
2025-06-28T12:04:29.0743779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.07,258.60*5D
2025-06-28T12:04:30.0739154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,258.88*57
2025-06-28T12:04:31.0740266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,259.01*72
2025-06-28T12:04:32.0747235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,259.08*78
2025-06-28T12:04:33.0744673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.01,258.85*54
2025-06-28T12:04:34.0740425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.31,258.44*5C
2025-06-28T12:04:35.0739612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.14,257.91*59
2025-06-28T12:04:36.0741357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.28,257.15*59
2025-06-28T12:04:37.0739701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.52,256.48*5B
2025-06-28T12:04:38.0738218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,256.42*7B
2025-06-28T12:04:39.0738973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,257.06*50
2025-06-28T12:04:40.0747649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.39,258.18*5D
2025-06-28T12:04:41.0737457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.45,259.29*56
2025-06-28T12:04:42.0744253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,260.07*50
2025-06-28T12:04:43.0745845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,260.29*70
2025-06-28T12:04:44.0739113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.90,259.95*75
2025-06-28T12:04:45.0742442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.60,259.27*5B
2025-06-28T12:04:46.0738143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.38,258.47*5B
2025-06-28T12:04:47.0739364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.62,257.71*54
2025-06-28T12:04:48.0745823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.80,257.19*55
2025-06-28T12:04:49.0738676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.27,257.04*5B
2025-06-28T12:04:50.0746150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,257.37*78
2025-06-28T12:04:51.0737552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,258.12*52
2025-06-28T12:04:52.0743172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.49,258.84*54
2025-06-28T12:04:53.0746676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.23,259.32*56
2025-06-28T12:04:54.0742288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.31,259.57*75
2025-06-28T12:04:55.0739553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,259.42*77
2025-06-28T12:04:56.0747346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.15,258.91*75
2025-06-28T12:04:57.0742268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.47,258.45*76
2025-06-28T12:04:58.0747788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,258.21*57
2025-06-28T12:04:59.0740537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.81,257.99*5D
2025-06-28T12:05:00.0742081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.11,257.70*7C
2025-06-28T12:05:01.0740226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.57,257.31*7A
2025-06-28T12:05:02.0745918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.38,256.86*7C
2025-06-28T12:05:03.0743782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,256.80*56
2025-06-28T12:05:04.0744269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,257.29*7A
2025-06-28T12:05:05.0808508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.04,258.07*7E
2025-06-28T12:05:06.0746963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.22,258.86*7F
2025-06-28T12:05:07.0745086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.02,259.49*7E
2025-06-28T12:05:08.0746652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,259.71*77
2025-06-28T12:05:09.0737506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,259.25*58
2025-06-28T12:05:10.0741469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.27,258.12*55
2025-06-28T12:05:11.0747644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.99,256.79*58
2025-06-28T12:05:12.0743078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.45,255.85*59
2025-06-28T12:05:13.0743818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.47,255.46*54
2025-06-28T12:05:14.0741145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,255.59*74
2025-06-28T12:05:15.0742005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,256.27*71
2025-06-28T12:05:16.0747229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.05,257.35*51
2025-06-28T12:05:17.0737736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.04,258.48*51
2025-06-28T12:05:18.0740858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,259.24*71
2025-06-28T12:05:19.0741109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,259.27*7E
2025-06-28T12:05:20.0764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.40,258.49*5F
2025-06-28T12:05:21.0739705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.01,257.34*51
2025-06-28T12:05:22.0741444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.92,256.25*53
2025-06-28T12:05:23.0744379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.98,255.54*7A
2025-06-28T12:05:24.0741235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.28,255.37*75
2025-06-28T12:05:25.0741539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.10,255.68*7B
2025-06-28T12:05:26.0747663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.83,256.35*7F
2025-06-28T12:05:27.0741884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,257.16*57
2025-06-28T12:05:28.0747958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,257.82*75
2025-06-28T12:05:29.0740622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.57,258.23*73
2025-06-28T12:05:30.0745223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.04,258.32*5D
2025-06-28T12:05:31.0745654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.74,258.03*5C
2025-06-28T12:05:32.0741856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.26,257.38*5E
2025-06-28T12:05:33.0738110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,256.80*5B
2025-06-28T12:05:34.0740822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,256.56*53
2025-06-28T12:05:35.0741010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,256.39*5A
2025-06-28T12:05:36.0748708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,256.35*7E
2025-06-28T12:05:37.0739913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.99,256.49*76
2025-06-28T12:05:38.0741557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.90,256.77*77
2025-06-28T12:05:39.0741055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,257.21*7E
2025-06-28T12:05:40.0748036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,257.80*71
2025-06-28T12:05:41.0740482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,258.33*72
2025-06-28T12:05:42.0745947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,258.50*79
2025-06-28T12:05:43.0746981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.75,258.18*7C
2025-06-28T12:05:44.0742638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.72,257.57*53
2025-06-28T12:05:45.0743370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.23,256.94*5D
2025-06-28T12:05:46.0746484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.11,256.48*5E
2025-06-28T12:05:47.0746390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.08,256.27*72
2025-06-28T12:05:48.0743441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.11,256.33*74
2025-06-28T12:05:49.0745546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.67,256.54*7F
2025-06-28T12:05:50.0747698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.50,256.77*5A
2025-06-28T12:05:51.0739547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,257.11*5C
2025-06-28T12:05:52.0744593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,257.56*7D
2025-06-28T12:05:53.0738210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,257.86*5E
2025-06-28T12:05:54.0739075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.50,257.87*5B
2025-06-28T12:05:55.0741860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.87,257.67*5E
2025-06-28T12:05:56.0739131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.67,257.34*51
2025-06-28T12:05:57.0742011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.34,256.96*54
2025-06-28T12:05:58.0741170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,256.72*58
2025-06-28T12:05:59.0746648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,256.55*56
2025-06-28T12:06:00.0748368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,256.39*74
2025-06-28T12:06:01.0745762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,256.37*77
2025-06-28T12:06:02.0743838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,256.51*59
2025-06-28T12:06:03.0747721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,256.92*54
2025-06-28T12:06:04.0739957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,257.52*7D
2025-06-28T12:06:05.0742386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,257.97*73
2025-06-28T12:06:06.0745033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,258.14*57
2025-06-28T12:06:07.0743746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.20,258.14*5C
2025-06-28T12:06:08.0738735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.25,257.80*5B
2025-06-28T12:06:09.0740547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.26,257.01*57
2025-06-28T12:06:10.0746787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.24,256.16*50
2025-06-28T12:06:11.0742746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,255.69*5D
2025-06-28T12:06:12.0738185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,255.78*74
2025-06-28T12:06:13.0741117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.26,256.42*51
2025-06-28T12:06:14.0747558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.43,257.49*59
2025-06-28T12:06:15.0740338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.48,258.43*56
2025-06-28T12:06:16.0741159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,258.77*70
2025-06-28T12:06:17.0738898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.04,258.44*5D
2025-06-28T12:06:18.0743051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.62,257.80*5A
2025-06-28T12:06:19.0737277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.95,257.13*5B
2025-06-28T12:06:20.0744418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.13,256.49*5C
2025-06-28T12:06:21.0744187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,256.06*71
2025-06-28T12:06:22.0747211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,255.91*59
2025-06-28T12:06:23.0742985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.26,256.04*5C
2025-06-28T12:06:24.0744968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.82,256.55*52
2025-06-28T12:06:25.0740372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,257.27*7F
2025-06-28T12:06:26.0738515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,257.88*7E
2025-06-28T12:06:27.0744752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,258.09*5F
2025-06-28T12:06:28.0742716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.71,257.89*5B
2025-06-28T12:06:29.0738251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.75,257.44*56
2025-06-28T12:06:30.0744780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.91,257.04*56
2025-06-28T12:06:31.0744973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.01,256.87*5E
2025-06-28T12:06:32.0739857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,256.77*74
2025-06-28T12:06:33.0741901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,256.79*56
2025-06-28T12:06:34.0742699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.08,256.92*53
2025-06-28T12:06:35.0745821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.18,257.01*70
2025-06-28T12:06:36.0740682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,256.97*71
2025-06-28T12:06:37.0743217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,256.83*56
2025-06-28T12:06:38.0739497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.37,256.72*57
2025-06-28T12:06:39.0741071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.99,256.88*50
2025-06-28T12:06:40.0738019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.59,257.28*59
2025-06-28T12:06:41.0738293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.85,257.53*5F
2025-06-28T12:06:42.0745650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.14,257.30*5F
2025-06-28T12:06:43.0745433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.46,256.77*5F
2025-06-28T12:06:44.0742728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,256.25*7C
2025-06-28T12:06:45.0745129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,256.09*5D
2025-06-28T12:06:46.0740887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.81,256.26*54
2025-06-28T12:06:47.0740438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.01,256.33*71
2025-06-28T12:06:48.0739701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,256.39*72
2025-06-28T12:06:49.0741317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.15,256.60*7E
2025-06-28T12:06:50.0741937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.21,256.82*7A
2025-06-28T12:06:51.0742960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,256.91*5F
2025-06-28T12:06:52.0745481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,256.82*5F
2025-06-28T12:06:53.0739869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.57,256.59*53
2025-06-28T12:06:54.0744162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.34,256.30*5D
2025-06-28T12:06:55.0742240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.51,256.24*56
2025-06-28T12:06:56.0741301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,256.54*57
2025-06-28T12:06:57.0748170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,256.98*7F
2025-06-28T12:06:58.0744389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,257.20*76
2025-06-28T12:06:59.0745903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,257.09*7B
2025-06-28T12:07:00.0743015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,256.86*76
2025-06-28T12:07:01.0746216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,256.65*77
2025-06-28T12:07:02.0742533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,256.57*59
2025-06-28T12:07:03.0742545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,256.76*75
2025-06-28T12:07:04.0742867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.16,256.98*5A
2025-06-28T12:07:05.0742442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.42,256.91*5D
2025-06-28T12:07:06.0748057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.79,256.62*5C
2025-06-28T12:07:07.0740139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.36,256.39*5C
2025-06-28T12:07:08.0745718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.81,256.37*77
2025-06-28T12:07:09.0737748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.48,256.46*78
2025-06-28T12:07:10.0744039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.16,256.49*7D
2025-06-28T12:07:11.0744974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,256.48*51
2025-06-28T12:07:12.0741148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,256.71*79
2025-06-28T12:07:13.0742683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,257.26*79
2025-06-28T12:07:14.0746510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,257.64*55
2025-06-28T12:07:15.0741412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.95,257.37*58
2025-06-28T12:07:16.0747007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.92,256.55*50
2025-06-28T12:07:17.0741105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.13,255.69*59
2025-06-28T12:07:18.0746187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.51,255.11*50
2025-06-28T12:07:19.0739468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,255.04*70
2025-06-28T12:07:20.0743833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.00,255.48*7F
2025-06-28T12:07:21.0744143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,256.31*52
2025-06-28T12:07:22.0746706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,257.16*72
2025-06-28T12:07:23.0746636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,257.67*5F
2025-06-28T12:07:24.0740845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.64,257.62*56
2025-06-28T12:07:25.0739756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.01,257.05*56
2025-06-28T12:07:26.0742056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.58,256.24*52
2025-06-28T12:07:27.0740097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.06,255.59*58
2025-06-28T12:07:28.0741142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,255.24*7A
2025-06-28T12:07:29.0739736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,255.08*57
2025-06-28T12:07:30.0747647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,255.11*51
2025-06-28T12:07:31.0838279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,255.43*7B
2025-06-28T12:07:32.0743523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,256.00*74
2025-06-28T12:07:33.0745643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,256.64*55
2025-06-28T12:07:34.0742792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,257.02*54
2025-06-28T12:07:35.0746046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.61,256.85*5C
2025-06-28T12:07:36.0741204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.21,256.34*50
2025-06-28T12:07:37.0746189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.53,255.83*5C
2025-06-28T12:07:38.0742932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,255.64*5B
2025-06-28T12:07:39.0742134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,255.87*73
2025-06-28T12:07:40.0840620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,256.02*72
2025-06-28T12:07:41.0838171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,256.00*7B
2025-06-28T12:07:42.0798158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,255.81*71
2025-06-28T12:07:43.0745918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,255.37*58
2025-06-28T12:07:44.0745281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,255.05*52
2025-06-28T12:07:45.0739508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,255.32*7F
2025-06-28T12:07:46.0745430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.34,255.98*79
2025-06-28T12:07:47.0740305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,256.67*50
2025-06-28T12:07:48.0747287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,257.05*5A
2025-06-28T12:07:49.0742046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.12,257.08*58
2025-06-28T12:07:50.0747138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,256.92*5A
2025-06-28T12:07:51.0744387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,256.55*51
2025-06-28T12:07:52.0839303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,256.01*79
2025-06-28T12:07:53.0746271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,255.49*75
2025-06-28T12:07:54.0838369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,255.13*78
2025-06-28T12:07:55.0740841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,255.02*7B
2025-06-28T12:07:56.0748206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,255.31*79
2025-06-28T12:07:57.0739134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,256.09*72
2025-06-28T12:07:58.0744709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,256.87*50
2025-06-28T12:07:59.0745109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,257.15*52
2025-06-28T12:08:00.0746064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.91,257.13*5B
2025-06-28T12:08:01.0841295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,256.99*55
2025-06-28T12:08:02.0747558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,256.70*56
2025-06-28T12:08:03.0746577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,256.28*78
2025-06-28T12:08:04.0742572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,255.89*78
2025-06-28T12:08:05.0745747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,255.59*7E
2025-06-28T12:08:06.0748571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,255.46*59
2025-06-28T12:08:07.0743615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,255.51*5F
2025-06-28T12:08:08.0738866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,255.68*56
2025-06-28T12:08:09.0847357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,256.08*55
2025-06-28T12:08:10.0841563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,256.67*5D
2025-06-28T12:08:11.0843182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,257.05*50
2025-06-28T12:08:12.0838943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,257.03*52
2025-06-28T12:08:13.0749913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,256.58*57
2025-06-28T12:08:14.0848087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,255.84*5C
2025-06-28T12:08:15.0738173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,255.34*77
2025-06-28T12:08:16.0746856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.75,255.23*74
2025-06-28T12:08:17.0744727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,255.46*72
2025-06-28T12:08:18.0842194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,255.92*76
2025-06-28T12:08:19.0843149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,256.31*54
2025-06-28T12:08:20.0747084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.17,256.54*57
2025-06-28T12:08:21.0747305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.10,256.67*56
2025-06-28T12:08:22.0744440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.59,256.69*5C
2025-06-28T12:08:23.0746008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.46,256.64*57
2025-06-28T12:08:24.0747770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,256.51*50
2025-06-28T12:08:25.0837756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,256.18*53
2025-06-28T12:08:26.0742891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,255.88*55
2025-06-28T12:08:27.0742749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,255.70*5B
2025-06-28T12:08:28.0838642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,255.55*59
2025-06-28T12:08:29.0841177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,255.57*74
2025-06-28T12:08:30.0840714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,256.07*53
2025-06-28T12:08:31.0846721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,256.82*5B
2025-06-28T12:08:32.0744847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,257.48*57
2025-06-28T12:08:33.0746732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.26,257.75*54
2025-06-28T12:08:34.0743035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.30,257.46*57
2025-06-28T12:08:35.0744088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.91,256.72*5E
2025-06-28T12:08:36.0839703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.25,255.87*53
2025-06-28T12:08:37.0843849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,255.33*50
2025-06-28T12:08:38.0744009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,255.19*71
2025-06-28T12:08:39.0742740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.16,255.47*71
2025-06-28T12:08:40.0837898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.64,256.07*7C
2025-06-28T12:08:41.0741542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.14,256.86*7F
2025-06-28T12:08:42.0844128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.34,257.74*7D
2025-06-28T12:08:43.0837859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,258.43*52
2025-06-28T12:08:44.0839738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.96,258.54*53
2025-06-28T12:08:45.0841757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.90,257.96*56
2025-06-28T12:08:46.0845955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.87,256.97*51
2025-06-28T12:08:47.0748347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.85,256.05*59
2025-06-28T12:08:48.0842240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,255.60*58
2025-06-28T12:08:49.0745032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.99,255.72*79
2025-06-28T12:08:50.0848284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.20,256.26*77
2025-06-28T12:08:51.0840273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.57,256.99*79
2025-06-28T12:08:52.0746087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.91,257.58*74
2025-06-28T12:08:53.0841920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,258.00*71
2025-06-28T12:08:54.0839528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,258.33*5C
2025-06-28T12:08:55.0847015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,258.46*7E
2025-06-28T12:08:56.0842053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.86,258.32*7B
2025-06-28T12:08:57.0839350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.71,258.04*73
2025-06-28T12:08:58.0847760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.20,257.63*56
2025-06-28T12:08:59.0842301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,257.09*55
2025-06-28T12:09:00.0839621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,256.78*78
2025-06-28T12:09:01.0747262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.58,257.03*78
2025-06-28T12:09:02.0842700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.81,257.63*7A
2025-06-28T12:09:03.0843839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,258.01*70
2025-06-28T12:09:04.0840008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,257.94*59
2025-06-28T12:09:05.0841155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,257.54*50
2025-06-28T12:09:06.0846945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,257.10*52
2025-06-28T12:09:07.0838798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,256.83*7E
2025-06-28T12:09:08.0844382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,256.90*7F
2025-06-28T12:09:09.0845742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,257.33*7A
2025-06-28T12:09:10.0846819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,257.84*7B
2025-06-28T12:09:11.0839447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.54,258.24*70
2025-06-28T12:09:12.0845936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.03,258.44*77
2025-06-28T12:09:13.0840589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.01,258.30*52
2025-06-28T12:09:14.0784328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.20,257.75*5A
2025-06-28T12:09:15.0846141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.96,256.87*57
2025-06-28T12:09:16.0841113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.79,256.07*71
2025-06-28T12:09:17.0839716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.69,255.76*75
2025-06-28T12:09:18.0843067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.20,255.99*74
2025-06-28T12:09:19.0841834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.96,256.51*5D
2025-06-28T12:09:20.0847869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,257.15*5E
2025-06-28T12:09:21.0847076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,257.96*71
2025-06-28T12:09:22.0845496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,258.78*57
2025-06-28T12:09:23.0838879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.69,259.27*57
2025-06-28T12:09:24.0837534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.43,259.14*58
2025-06-28T12:09:25.0839428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.64,258.37*54
2025-06-28T12:09:26.0844825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.18,257.28*58
2025-06-28T12:09:27.0844922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,256.28*5D
2025-06-28T12:09:28.0843647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,255.81*76
2025-06-28T12:09:29.0844018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,255.97*5A
2025-06-28T12:09:30.0840148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,256.54*56
2025-06-28T12:09:31.0841799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,257.13*58
2025-06-28T12:09:32.0837836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,257.68*50
2025-06-28T12:09:33.0841450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,258.17*7F
2025-06-28T12:09:34.0847525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,258.52*79
2025-06-28T12:09:35.0838666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.91,258.79*70
2025-06-28T12:09:36.0843544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,258.90*5F
2025-06-28T12:09:37.0843908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,258.83*5F
2025-06-28T12:09:38.0839640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,258.69*74
2025-06-28T12:09:39.0841293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.47,258.41*75
2025-06-28T12:09:40.0840054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.12,257.94*5D
2025-06-28T12:09:41.0841867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.14,257.53*55
2025-06-28T12:09:42.0847006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,257.26*59
2025-06-28T12:09:43.0839753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.75,257.09*5B
2025-06-28T12:09:44.0847098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.49,257.22*76
2025-06-28T12:09:45.0848251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.35,257.75*77
2025-06-28T12:09:46.0844291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.01,258.34*5F
2025-06-28T12:09:47.0846373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.92,258.72*5C
2025-06-28T12:09:48.0842229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,258.86*52
2025-06-28T12:09:49.0847337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,258.86*7E
2025-06-28T12:09:50.0839156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,258.75*5F
2025-06-28T12:09:51.0841725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,258.39*53
2025-06-28T12:09:52.0837648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.94,258.01*55
2025-06-28T12:09:53.0842675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.81,257.72*5E
2025-06-28T12:09:54.0846695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,257.30*55
2025-06-28T12:09:55.0838990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,256.85*56
2025-06-28T12:09:56.0839280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,256.56*51
2025-06-28T12:09:57.0842383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,256.47*52
2025-06-28T12:09:58.0842406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,256.52*76
2025-06-28T12:09:59.0843393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,256.87*73
2025-06-28T12:10:00.0840895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.49,257.53*5C
2025-06-28T12:10:01.0843202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.03,258.22*57
2025-06-28T12:10:02.0838230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,258.81*5C
2025-06-28T12:10:03.0840356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,259.14*79
2025-06-28T12:10:04.0840878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,259.21*56
2025-06-28T12:10:05.0846146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.71,258.87*55
2025-06-28T12:10:06.0843122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.95,258.11*50
2025-06-28T12:10:07.0839795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.89,257.27*5F
2025-06-28T12:10:08.0839252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.61,256.56*5F
2025-06-28T12:10:09.0843618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.75,256.02*5F
2025-06-28T12:10:10.0841397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.05,255.84*70
2025-06-28T12:10:11.0844889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.99,256.03*7F
2025-06-28T12:10:12.0840495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.89,256.55*56
2025-06-28T12:10:13.0841883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.02,257.36*5D
2025-06-28T12:10:14.0844273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.20,258.35*70
2025-06-28T12:10:15.0845165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.49,259.13*7E
2025-06-28T12:10:16.0842551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.55,259.44*7F
2025-06-28T12:10:17.0839754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.92,259.39*59
2025-06-28T12:10:18.0837534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.46,259.01*5F
2025-06-28T12:10:19.0840101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.38,258.25*57
2025-06-28T12:10:20.0846181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.14,257.15*5F
2025-06-28T12:10:21.0848184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.82,256.35*72
2025-06-28T12:10:22.0842512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,256.26*7B
2025-06-28T12:10:23.0845548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,256.63*5D
2025-06-28T12:10:24.0838563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.27,257.18*73
2025-06-28T12:10:25.0842669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.67,257.75*7C
2025-06-28T12:10:26.0844557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.12,258.39*7F
2025-06-28T12:10:27.0847294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,259.03*76
2025-06-28T12:10:28.0842899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,259.44*7C
2025-06-28T12:10:29.0846256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,259.59*56
2025-06-28T12:10:30.0842440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,259.40*70
2025-06-28T12:10:31.0843613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,258.76*77
2025-06-28T12:10:32.0843757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.97,257.74*54
2025-06-28T12:10:33.0847151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.09,256.80*55
2025-06-28T12:10:34.0842054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.42,256.32*50
2025-06-28T12:10:35.0848052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,256.23*51
2025-06-28T12:10:36.0842254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,256.36*52
2025-06-28T12:10:37.0845447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,256.75*70
2025-06-28T12:10:38.0842152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,257.48*72
2025-06-28T12:10:39.0844193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.08,258.48*55
2025-06-28T12:10:40.0838881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.20,259.57*5B
2025-06-28T12:10:41.0841238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,260.27*54
2025-06-28T12:10:42.0839160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,260.10*5F
2025-06-28T12:10:43.0843875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.09,259.21*51
2025-06-28T12:10:44.0838283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.42,258.25*5F
2025-06-28T12:10:45.0846277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.44,257.52*57
2025-06-28T12:10:46.0840368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.41,257.11*54
2025-06-28T12:10:47.0838667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,257.24*55
2025-06-28T12:10:48.0847787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,257.79*71
2025-06-28T12:10:49.0841436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.41,258.43*75
2025-06-28T12:10:50.0847721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.48,258.94*7C
2025-06-28T12:10:51.0846555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,259.27*7D
2025-06-28T12:10:52.0841871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,259.55*7B
2025-06-28T12:10:53.0844628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.66,259.61*72
2025-06-28T12:10:54.0841908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.41,259.28*74
2025-06-28T12:10:55.0843613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,258.61*51
2025-06-28T12:10:56.0848912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,257.92*52
2025-06-28T12:10:57.0840862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.62,257.65*7B
2025-06-28T12:10:58.0846324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,257.79*7B
2025-06-28T12:10:59.0840178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,258.13*58
2025-06-28T12:11:00.0844838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,258.52*50
2025-06-28T12:11:01.0847239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,258.76*54
2025-06-28T12:11:02.0845200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,258.74*5F
2025-06-28T12:11:03.0844952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,258.63*5E
2025-06-28T12:11:04.0844215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,258.51*57
2025-06-28T12:11:05.0847147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,258.48*79
2025-06-28T12:11:06.0843835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,258.48*7D
2025-06-28T12:11:07.0841468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,258.43*75
2025-06-28T12:11:08.0842162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,258.36*74
2025-06-28T12:11:09.0844302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,258.28*73
2025-06-28T12:11:10.0847262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,258.05*5C
2025-06-28T12:11:11.0840643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,257.67*55
2025-06-28T12:11:12.0846039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,257.36*55
2025-06-28T12:11:13.0837976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,257.21*5E
2025-06-28T12:11:14.0844795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.39,257.26*5A
2025-06-28T12:11:15.0846521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.59,257.70*5B
2025-06-28T12:11:16.0846425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.78,258.27*57
2025-06-28T12:11:17.0845152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,258.73*5B
2025-06-28T12:11:18.0840089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,258.91*7A
2025-06-28T12:11:19.0841839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.23,258.76*7F
2025-06-28T12:11:20.0838217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.43,258.33*75
2025-06-28T12:11:21.0838913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.08,257.67*74
2025-06-28T12:11:22.0844628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,256.98*71
2025-06-28T12:11:23.0847692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,256.55*5B
2025-06-28T12:11:24.0844166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,256.44*7C
2025-06-28T12:11:25.0847261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.03,256.52*74
2025-06-28T12:11:26.0841996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,256.92*72
2025-06-28T12:11:27.0844078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,257.64*51
2025-06-28T12:11:28.0840077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,258.38*5E
2025-06-28T12:11:29.0841612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,258.72*50
2025-06-28T12:11:30.0841517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.87,258.69*58
2025-06-28T12:11:31.0847229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.77,258.21*52
2025-06-28T12:11:32.0843660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,257.32*53
2025-06-28T12:11:33.0838334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,256.38*77
2025-06-28T12:11:34.0844500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.42,255.68*74
2025-06-28T12:11:35.0837815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.36,255.29*71
2025-06-28T12:11:36.0842311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.97,255.26*7E
2025-06-28T12:11:37.0844142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,255.85*77
2025-06-28T12:11:38.0841987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,256.81*50
2025-06-28T12:11:39.0846956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,257.64*5A
2025-06-28T12:11:40.0844715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.35,258.03*53
2025-06-28T12:11:41.0846265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.19,257.94*7D
2025-06-28T12:11:42.0842656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.23,257.52*73
2025-06-28T12:11:43.0844318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.37,256.82*5D
2025-06-28T12:11:44.0846737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,256.10*50
2025-06-28T12:11:45.0847346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,255.85*79
2025-06-28T12:11:46.0842642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.92,256.28*79
2025-06-28T12:11:47.0843917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.93,256.86*7C
2025-06-28T12:11:48.0845275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.91,257.32*76
2025-06-28T12:11:49.0839830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.69,257.51*7F
2025-06-28T12:11:50.0841530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,257.37*74
2025-06-28T12:11:51.0811866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,256.99*53
2025-06-28T12:11:52.0838498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,256.67*7C
2025-06-28T12:11:53.0840816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,256.65*7F
2025-06-28T12:11:54.0846901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,256.88*7D
2025-06-28T12:11:55.0838980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,257.07*57
2025-06-28T12:11:56.0845082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.55,257.16*52
2025-06-28T12:11:57.0847257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.45,257.05*5E
2025-06-28T12:11:58.0842850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.83,256.80*55
2025-06-28T12:11:59.0846460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.45,256.57*57
2025-06-28T12:12:00.0847201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,256.37*52
2025-06-28T12:12:01.0845469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,256.17*79
2025-06-28T12:12:02.0842095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,256.07*55
2025-06-28T12:12:03.0840184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,256.11*5A
2025-06-28T12:12:04.0839015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,256.12*78
2025-06-28T12:12:05.0841436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,256.16*54
2025-06-28T12:12:06.0849363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,256.42*53
2025-06-28T12:12:07.0839296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,256.86*5A
2025-06-28T12:12:08.0845487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,257.38*5F
2025-06-28T12:12:09.0841560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,257.63*74
2025-06-28T12:12:10.0847736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.25,257.24*7E
2025-06-28T12:12:11.0847471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.70,256.34*53
2025-06-28T12:12:12.0839220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,255.47*59
2025-06-28T12:12:13.0843568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.87,255.06*79
2025-06-28T12:12:14.0842323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.61,255.15*75
2025-06-28T12:12:15.0839768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,255.69*74
2025-06-28T12:12:16.0848275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,256.39*58
2025-06-28T12:12:17.0838405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,256.93*58
2025-06-28T12:12:18.0845230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,257.30*56
2025-06-28T12:12:19.0845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,257.27*57
2025-06-28T12:12:20.0846523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,256.82*51
2025-06-28T12:12:21.0837986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,256.22*5B
2025-06-28T12:12:22.0845708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,255.69*5D
2025-06-28T12:12:23.0846798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,255.43*7A
2025-06-28T12:12:24.0843598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,255.59*59
2025-06-28T12:12:25.0846688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,256.16*56
2025-06-28T12:12:26.0845160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,256.89*7D
2025-06-28T12:12:27.0845065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,257.53*57
2025-06-28T12:12:28.0841387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.70,257.88*53
2025-06-28T12:12:29.0844280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.41,257.79*5F
2025-06-28T12:12:30.0839837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.76,257.09*5C
2025-06-28T12:12:31.0847744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.63,255.97*53
2025-06-28T12:12:32.0842365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,254.88*50
2025-06-28T12:12:33.0845723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,254.19*7D
2025-06-28T12:12:34.0840884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,254.13*52
2025-06-28T12:12:35.0842546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,254.57*5E
2025-06-28T12:12:36.0840155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,255.49*5F
2025-06-28T12:12:37.0841769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,256.72*70
2025-06-28T12:12:38.0843799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,257.88*7E
2025-06-28T12:12:39.0843273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,258.71*5A
2025-06-28T12:12:40.0838906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,259.06*5E
2025-06-28T12:12:41.0842400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,258.69*57
2025-06-28T12:12:42.0838417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,257.58*58
2025-06-28T12:12:43.0846850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.36,256.25*51
2025-06-28T12:12:44.0841016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,255.39*58
2025-06-28T12:12:45.0846551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,255.36*7E
2025-06-28T12:12:46.0844698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,256.11*7B
2025-06-28T12:12:47.0841065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,257.24*50
2025-06-28T12:12:48.0847785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,258.37*75
2025-06-28T12:12:49.0843528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,259.18*7D
2025-06-28T12:12:50.0838725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.73,259.53*71
2025-06-28T12:12:51.0839569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,259.55*75
2025-06-28T12:12:52.0839369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,259.32*71
2025-06-28T12:12:53.0840825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,258.96*77
2025-06-28T12:12:54.0846096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,258.53*71
2025-06-28T12:12:55.0839015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.89,258.16*70
2025-06-28T12:12:56.0844275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,257.96*71
2025-06-28T12:12:57.0840076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,257.85*5B
2025-06-28T12:12:58.0838979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.57,257.78*5C
2025-06-28T12:12:59.0846980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.26,257.77*5D
2025-06-28T12:13:00.0845293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.20,257.90*5C
2025-06-28T12:13:01.0845944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.26,258.36*7B
2025-06-28T12:13:02.0848428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.02,259.08*58
2025-06-28T12:13:03.0844967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,259.77*5B
2025-06-28T12:13:04.0847135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,260.21*7E
2025-06-28T12:13:05.0840236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,260.15*59
2025-06-28T12:13:06.0842474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,259.63*56
2025-06-28T12:13:07.0843762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,258.99*58
2025-06-28T12:13:08.0842743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,258.46*5F
2025-06-28T12:13:09.0844365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.32,258.19*5A
2025-06-28T12:13:10.0847688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,258.23*52
2025-06-28T12:13:11.0838333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,258.25*5C
2025-06-28T12:13:12.0844429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,258.08*7A
2025-06-28T12:13:13.0839569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.10,258.01*71
2025-06-28T12:13:14.0840135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,258.28*7C
2025-06-28T12:13:15.0845053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,258.93*79
2025-06-28T12:13:16.0847033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,259.78*5E
2025-06-28T12:13:17.0843342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,260.59*71
2025-06-28T12:13:18.0846476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.74,260.86*7F
2025-06-28T12:13:19.0846685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.48,260.30*75
2025-06-28T12:13:20.0842331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.70,259.16*58
2025-06-28T12:13:21.0845605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.50,257.89*50
2025-06-28T12:13:22.0840279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.97,257.16*55
2025-06-28T12:13:23.0843583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.17,257.08*76
2025-06-28T12:13:24.0838417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.80,257.45*7F
2025-06-28T12:13:25.0840249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.68,258.02*70
2025-06-28T12:13:26.0845072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,258.35*71
2025-06-28T12:13:27.0844687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,258.55*58
2025-06-28T12:13:28.0840350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,258.72*72
2025-06-28T12:13:29.0843040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,258.89*7D
2025-06-28T12:13:30.0846468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.26,259.07*71
2025-06-28T12:13:31.0839238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.62,259.10*59
2025-06-28T12:13:32.0839270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.61,258.98*5C
2025-06-28T12:13:33.0841980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.40,258.67*5C
2025-06-28T12:13:34.0842091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.77,258.18*58
2025-06-28T12:13:35.0840884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.50,257.69*55
2025-06-28T12:13:36.0838034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,257.18*7E
2025-06-28T12:13:37.0839127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.85,256.94*71
2025-06-28T12:13:38.0850264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.01,257.17*57
2025-06-28T12:13:39.0843295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.20,257.81*5D
2025-06-28T12:13:40.0838529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,258.58*7D
2025-06-28T12:13:41.0840334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,259.21*58
2025-06-28T12:13:42.0843073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.40,259.59*56
2025-06-28T12:13:43.0847250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.53,259.53*51
2025-06-28T12:13:44.0838698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.38,259.04*50
2025-06-28T12:13:45.0844352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.89,258.33*57
2025-06-28T12:13:46.0843986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,257.62*5F
2025-06-28T12:13:47.0846230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,257.11*5F
2025-06-28T12:13:48.0841922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,256.94*75
2025-06-28T12:13:49.0844851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,257.18*79
2025-06-28T12:13:50.0846470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.83,257.76*7C
2025-06-28T12:13:51.0842054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.03,258.45*7A
2025-06-28T12:13:52.0838380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.57,259.13*77
2025-06-28T12:13:53.0838108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,259.67*74
2025-06-28T12:13:54.0845930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,259.92*7C
2025-06-28T12:13:55.0846658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,259.94*7C
2025-06-28T12:13:56.0847727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,259.73*7E
2025-06-28T12:13:57.0839088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.05,259.18*7F
2025-06-28T12:13:58.0847471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.11,258.38*59
2025-06-28T12:13:59.0845961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,4.00,257.73*5B
2025-06-28T12:14:00.0842513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.83,257.62*59
2025-06-28T12:14:01.0844103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.31,257.91*5D
2025-06-28T12:14:02.0842123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.45,258.48*7B
2025-06-28T12:14:03.0841113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.26,259.09*5B
2025-06-28T12:14:04.0846526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.69,259.45*57
2025-06-28T12:14:05.0839081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.76,259.52*55
2025-06-28T12:14:06.0845927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.06,259.43*54
2025-06-28T12:14:07.0846200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,259.33*5D
2025-06-28T12:14:08.0843146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,259.21*55
2025-06-28T12:14:09.0840982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.65,259.03*5D
2025-06-28T12:14:10.0845955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.82,258.70*52
2025-06-28T12:14:11.0847384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.68,258.28*57
2025-06-28T12:14:12.0845478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.37,257.93*55
2025-06-28T12:14:13.0839019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,257.58*50
2025-06-28T12:14:14.0848696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,257.16*7F
2025-06-28T12:14:15.0845738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,257.00*78
2025-06-28T12:14:16.0841021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,257.18*5B
2025-06-28T12:14:17.0847401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.23,257.55*5B
2025-06-28T12:14:18.0847181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.30,258.11*5D
2025-06-28T12:14:19.0838697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.74,258.64*7F
2025-06-28T12:14:20.0846737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,258.89*7A
2025-06-28T12:14:21.0846592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,258.81*52
2025-06-28T12:14:22.0841515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.51,258.35*58
2025-06-28T12:14:23.0843126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.37,257.60*59
2025-06-28T12:14:24.0840185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.88,256.80*5A
2025-06-28T12:14:25.0846931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,256.37*53
2025-06-28T12:14:26.0843262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,256.41*5A
2025-06-28T12:14:27.0843675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,256.78*50
2025-06-28T12:14:28.0840173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,257.19*7A
2025-06-28T12:14:29.0847388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,257.46*59
2025-06-28T12:14:30.0845602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,257.69*52
2025-06-28T12:14:31.0838805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,257.99*54
2025-06-28T12:14:32.0845085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,258.15*5C
2025-06-28T12:14:33.0838955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,257.99*52
2025-06-28T12:14:34.0841155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,257.76*5E
2025-06-28T12:14:35.0844526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,257.58*57
2025-06-28T12:14:36.0846072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,257.36*56
2025-06-28T12:14:37.0840784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,257.09*70
2025-06-28T12:14:38.0846272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,256.79*51
2025-06-28T12:14:39.0844037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,256.59*5D
2025-06-28T12:14:40.0840741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.19,256.71*56
2025-06-28T12:14:41.0842779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,257.13*5C
2025-06-28T12:14:42.0838550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,257.53*5C
2025-06-28T12:14:43.0844744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.39,257.58*79
2025-06-28T12:14:44.0846611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.25,257.24*7B
2025-06-28T12:14:45.0846405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,256.65*5E
2025-06-28T12:14:46.0842784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,256.14*7E
2025-06-28T12:14:47.0846036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.98,256.08*71
2025-06-28T12:14:48.0841627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.04,256.38*72
2025-06-28T12:14:49.0843425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.66,256.86*7D
2025-06-28T12:14:50.0838931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,257.22*5F
2025-06-28T12:14:51.0841419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,257.35*5A
2025-06-28T12:14:52.0847854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,257.29*52
2025-06-28T12:14:53.0840000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,256.99*54
2025-06-28T12:14:54.0845733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,256.49*71
2025-06-28T12:14:55.0844888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,256.07*70
2025-06-28T12:14:56.0838711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.50,255.84*74
2025-06-28T12:14:57.0837766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,255.71*50
2025-06-28T12:14:58.0841496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,255.81*5D
2025-06-28T12:14:59.0839382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.68,256.12*5F
2025-06-28T12:15:00.0845173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.02,256.47*7B
2025-06-28T12:15:01.0845176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.20,256.74*77
2025-06-28T12:15:02.0847036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,257.05*78
2025-06-28T12:15:03.0840835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.67,257.35*58
2025-06-28T12:15:04.0839942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.67,257.42*5E
2025-06-28T12:15:05.0840422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,257.15*7E
2025-06-28T12:15:06.0844664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.09,256.56*5F
2025-06-28T12:15:07.0846887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.68,255.75*5B
2025-06-28T12:15:08.0842547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.84,255.09*5B
2025-06-28T12:15:09.0844787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.14,254.90*52
2025-06-28T12:15:10.0844060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.77,255.08*72
2025-06-28T12:15:11.0846409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.01,255.46*70
2025-06-28T12:15:12.0842980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,256.06*77
2025-06-28T12:15:13.0845025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,256.80*73
2025-06-28T12:15:14.0839673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,257.41*71
2025-06-28T12:15:15.0845896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,257.76*75
2025-06-28T12:15:16.0842322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,257.70*76
2025-06-28T12:15:17.0842630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,257.20*5D
2025-06-28T12:15:18.0841601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,256.41*59
2025-06-28T12:15:19.0842310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.54,255.74*7A
2025-06-28T12:15:20.0841519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.32,255.34*7E
2025-06-28T12:15:21.0838835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,255.15*51
2025-06-28T12:15:22.0846503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,255.36*56
2025-06-28T12:15:23.0840681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,256.02*79
2025-06-28T12:15:24.0847296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,256.86*70
2025-06-28T12:15:25.0839102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,257.56*70
2025-06-28T12:15:26.0843971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,257.70*5C
2025-06-28T12:15:27.0844616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,257.28*54
2025-06-28T12:15:28.0844187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.15,256.69*5A
2025-06-28T12:15:29.0845664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.80,256.18*5C
2025-06-28T12:15:30.0839602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,255.84*50
2025-06-28T12:15:31.0845699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,255.80*77
2025-06-28T12:15:32.0842547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,256.19*5D
2025-06-28T12:15:33.0844973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,256.73*55
2025-06-28T12:15:34.0842076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,257.32*7C
2025-06-28T12:15:35.0843734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,257.86*76
2025-06-28T12:15:36.0845125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,258.06*53
2025-06-28T12:15:37.0842306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,257.71*5E
2025-06-28T12:15:38.0847482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.91,256.88*56
2025-06-28T12:15:39.0847499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.37,255.88*51
2025-06-28T12:15:40.0843655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.86,255.08*57
2025-06-28T12:15:41.0846425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,254.99*7A
2025-06-28T12:15:42.0842625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,255.83*50
2025-06-28T12:15:43.0842515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.46,257.12*52
2025-06-28T12:15:44.0841114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.43,258.29*7E
2025-06-28T12:15:45.0844906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,259.04*78
2025-06-28T12:15:46.0840440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,258.99*5C
2025-06-28T12:15:47.0843648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.87,258.23*57
2025-06-28T12:15:48.0839403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,5.14,257.12*5F
2025-06-28T12:15:49.0840656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.87,255.93*59
2025-06-28T12:15:50.0844883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.23,255.11*57
2025-06-28T12:15:51.0837777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,254.91*79
2025-06-28T12:15:52.0838104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.04,255.33*52
2025-06-28T12:15:53.0845184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.98,256.09*51
2025-06-28T12:15:54.0879773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,256.97*59
2025-06-28T12:15:55.0844023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,257.76*77
2025-06-28T12:15:56.0843931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.36,258.03*58
2025-06-28T12:15:57.0844799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.08,257.69*51
2025-06-28T12:15:58.0847223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.06,256.95*5F
2025-06-28T12:15:59.0841403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.99,256.19*5D
2025-06-28T12:16:00.0846319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.99,255.71*52
2025-06-28T12:16:01.0843950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.60,255.56*79
2025-06-28T12:16:02.0838865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.21,255.79*71
2025-06-28T12:16:03.0845929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.70,256.17*59
2025-06-28T12:16:04.0843459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,256.37*55
2025-06-28T12:16:05.0844386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,256.39*77
2025-06-28T12:16:06.0841230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,256.33*56
2025-06-28T12:16:07.0843271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,256.29*53
2025-06-28T12:16:08.0839122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,256.38*59
2025-06-28T12:16:09.0847413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,256.59*58
2025-06-28T12:16:10.0842690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,256.83*58
2025-06-28T12:16:11.0842718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.94,257.02*5D
2025-06-28T12:16:12.0843470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.00,257.14*56
2025-06-28T12:16:13.0844546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,257.03*58
2025-06-28T12:16:14.0841777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,256.60*50
2025-06-28T12:16:15.0842814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,256.06*79
2025-06-28T12:16:16.0838519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,255.70*74
2025-06-28T12:16:17.0841759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,255.77*52
2025-06-28T12:16:18.0844824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.77,256.39*5B
2025-06-28T12:16:19.0840463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,257.24*57
2025-06-28T12:16:20.0846103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,258.00*77
2025-06-28T12:16:21.0845152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,258.44*53
2025-06-28T12:16:22.0841692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.06,258.38*58
2025-06-28T12:16:23.0845390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.46,257.89*5A
2025-06-28T12:16:24.0846833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.86,257.25*5F
2025-06-28T12:16:25.0844291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.83,256.75*59
2025-06-28T12:16:26.0839616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,256.55*59
2025-06-28T12:16:27.0940379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,256.61*7D
2025-06-28T12:16:28.0847157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.04,256.80*75
2025-06-28T12:16:29.0845873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,256.97*53
2025-06-28T12:16:30.0841870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,257.11*54
2025-06-28T12:16:31.0837530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,257.30*73
2025-06-28T12:16:32.0846667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,257.63*7C
2025-06-28T12:16:33.0841048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,258.14*5A
2025-06-28T12:16:34.0846122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,258.47*57
2025-06-28T12:16:35.0844355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,258.40*50
2025-06-28T12:16:36.0842389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,258.14*54
2025-06-28T12:16:37.0843361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,257.89*52
2025-06-28T12:16:38.0838131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,257.72*5F
2025-06-28T12:16:39.0846209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,257.50*59
2025-06-28T12:16:40.0841452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,257.08*51
2025-06-28T12:16:41.0844193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,256.73*53
2025-06-28T12:16:42.0840374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,256.68*74
2025-06-28T12:16:43.0841159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,256.98*73
2025-06-28T12:16:44.0846460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,257.37*51
2025-06-28T12:16:45.0937465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,257.72*55
2025-06-28T12:16:46.0940823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,258.15*7D
2025-06-28T12:16:47.0940830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,258.68*7A
2025-06-28T12:16:48.0939259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,259.06*5B
2025-06-28T12:16:49.0842058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,258.88*5A
2025-06-28T12:16:50.0847075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.90,257.97*56
2025-06-28T12:16:51.0845527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.74,256.87*5C
2025-06-28T12:16:52.0843749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.92,256.04*58
2025-06-28T12:16:53.0843562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.38,255.67*59
2025-06-28T12:16:54.0940159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,255.81*58
2025-06-28T12:16:55.0842294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,256.45*7D
2025-06-28T12:16:56.0947416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,257.37*7C
2025-06-28T12:16:57.0838648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,258.20*75
2025-06-28T12:16:58.0846585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,258.69*72
2025-06-28T12:16:59.0937869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,258.66*51
2025-06-28T12:17:00.0942731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,258.05*5A
2025-06-28T12:17:01.0847876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,257.16*52
2025-06-28T12:17:02.0937840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,256.40*5F
2025-06-28T12:17:03.0844713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,256.18*5B
2025-06-28T12:17:04.0841876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,256.35*7C
2025-06-28T12:17:05.0938407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,256.49*56
2025-06-28T12:17:06.0943483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,256.40*55
2025-06-28T12:17:07.0845234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,256.32*5B
2025-06-28T12:17:08.0939086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,256.37*5A
2025-06-28T12:17:09.0842255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,256.49*53
2025-06-28T12:17:10.0937542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,256.60*57
2025-06-28T12:17:11.0940063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,256.70*55
2025-06-28T12:17:12.0847646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,256.86*5F
2025-06-28T12:17:13.0848674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,256.99*7A
2025-06-28T12:17:14.0843060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,257.09*5C
2025-06-28T12:17:15.0950376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,257.26*7D
2025-06-28T12:17:16.0940342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,257.40*50
2025-06-28T12:17:17.0944749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,257.31*54
2025-06-28T12:17:18.0942538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,257.02*5C
2025-06-28T12:17:19.0941452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.59,256.76*50
2025-06-28T12:17:20.0938892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,256.52*5A
2025-06-28T12:17:21.0945932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,256.17*55
2025-06-28T12:17:22.0843001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,255.86*53
2025-06-28T12:17:23.0843626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,255.86*70
2025-06-28T12:17:24.0844620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,256.32*7D
2025-06-28T12:17:25.0846047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,257.10*51
2025-06-28T12:17:26.0947365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,257.81*75
2025-06-28T12:17:27.0939217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.38,258.23*78
2025-06-28T12:17:28.0946681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.96,258.31*7B
2025-06-28T12:17:29.0947344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.32,258.06*58
2025-06-28T12:17:30.0942645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,257.54*5C
2025-06-28T12:17:31.0939639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.33,256.84*72
2025-06-28T12:17:32.0847373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,4.04,256.23*7F
2025-06-28T12:17:33.0841550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,4.02,255.79*76
2025-06-28T12:17:34.0939919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.08,255.71*75
2025-06-28T12:17:35.0841980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,256.28*7B
2025-06-28T12:17:36.0947440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,257.24*79
2025-06-28T12:17:37.0946872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.46,257.93*78
2025-06-28T12:17:38.0943092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.41,258.13*75
2025-06-28T12:17:39.0945748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.01,257.78*73
2025-06-28T12:17:40.0941241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.25,257.08*5B
2025-06-28T12:17:41.0944458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.39,256.44*56
2025-06-28T12:17:42.0939923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.35,256.35*59
2025-06-28T12:17:43.0842392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.67,256.95*7C
2025-06-28T12:17:44.0846703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.84,257.88*73
2025-06-28T12:17:45.0847608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.05,258.44*74
2025-06-28T12:17:46.0942639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.79,258.29*5D
2025-06-28T12:17:47.0870486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,257.56*56
2025-06-28T12:17:48.0947706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,256.67*53
2025-06-28T12:17:49.0940587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,255.89*54
2025-06-28T12:17:50.0944425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.93,255.54*5A
2025-06-28T12:17:51.0946791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.28,255.81*58
2025-06-28T12:17:52.0848749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.41,256.52*5C
2025-06-28T12:17:53.0942939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,257.38*78
2025-06-28T12:17:54.0947339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,258.00*53
2025-06-28T12:17:55.0947458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,258.39*5F
2025-06-28T12:17:56.0942939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,258.42*72
2025-06-28T12:17:57.0942797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.07,257.97*74
2025-06-28T12:17:58.0938228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.26,257.23*7E
2025-06-28T12:17:59.0866041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.75,256.30*75
2025-06-28T12:18:00.0888215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,255.54*75
2025-06-28T12:18:01.0944560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,255.26*52
2025-06-28T12:18:02.0939705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,255.51*7B
2025-06-28T12:18:03.0887150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,256.09*7A
2025-06-28T12:18:04.0939194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,256.86*5C
2025-06-28T12:18:05.0939002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.48,257.67*5B
2025-06-28T12:18:06.0945907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.89,258.22*5C
2025-06-28T12:18:07.0946526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.92,258.22*54
2025-06-28T12:18:08.0952861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,257.80*51
2025-06-28T12:18:09.0944449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,257.07*51
2025-06-28T12:18:10.0938911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,256.27*7B
2025-06-28T12:18:11.0947956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,255.82*70
2025-06-28T12:18:12.0943322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.00,255.90*73
2025-06-28T12:18:13.0946690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,256.25*5F
2025-06-28T12:18:14.0939079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,256.67*57
2025-06-28T12:18:15.0941704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,257.05*5C
2025-06-28T12:18:16.0948812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,257.25*51
2025-06-28T12:18:17.0938871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.56,257.27*5F
2025-06-28T12:18:18.0944013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.96,257.36*5D
2025-06-28T12:18:19.0941649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.39,257.48*51
2025-06-28T12:18:20.0943947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.14,257.45*50
2025-06-28T12:18:21.0943754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.13,257.20*71
2025-06-28T12:18:22.0942858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,256.83*7D
2025-06-28T12:18:23.0946935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,256.56*56
2025-06-28T12:18:24.0941773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.44,256.36*54
2025-06-28T12:18:25.0871302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.74,256.37*7B
2025-06-28T12:18:26.0939653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.96,256.73*77
2025-06-28T12:18:27.0944548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.81,257.22*70
2025-06-28T12:18:28.0942822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.80,257.66*58
2025-06-28T12:18:29.0946207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,257.86*59
2025-06-28T12:18:30.0941748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,257.77*53
2025-06-28T12:18:31.0943824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,257.43*79
2025-06-28T12:18:32.0942899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.69,257.11*77
2025-06-28T12:18:33.0939665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,256.86*73
2025-06-28T12:18:34.0945445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,256.62*54
2025-06-28T12:18:35.0941095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,256.43*59
2025-06-28T12:18:36.0939399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.31,256.35*54
2025-06-28T12:18:37.0941264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.75,256.45*53
2025-06-28T12:18:38.0947492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.20,256.76*7B
2025-06-28T12:18:39.0943109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,257.27*72
2025-06-28T12:18:40.0940006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,257.76*56
2025-06-28T12:18:41.0941740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,258.12*78
2025-06-28T12:18:42.0948146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,258.10*79
2025-06-28T12:18:43.0939076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,257.83*70
2025-06-28T12:18:44.0958643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,257.54*75
2025-06-28T12:18:45.0944575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,257.36*7E
2025-06-28T12:18:46.0947316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,257.20*53
2025-06-28T12:18:47.0947163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,257.14*57
2025-06-28T12:18:48.0938604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.58,257.16*5B
2025-06-28T12:18:49.0941415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.46,257.35*52
2025-06-28T12:18:50.0939681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.64,257.57*5D
2025-06-28T12:18:51.0942355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.84,257.89*58
2025-06-28T12:18:52.0939177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,258.46*5B
2025-06-28T12:18:53.0939713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,258.97*7A
2025-06-28T12:18:54.0948728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,259.08*7A
2025-06-28T12:18:55.0941624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.25,258.83*7C
2025-06-28T12:18:56.0946511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,258.48*75
2025-06-28T12:18:57.0943259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,258.27*79
2025-06-28T12:18:58.0939628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,258.21*5C
2025-06-28T12:18:59.0946006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,258.19*50
2025-06-28T12:19:00.0937501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,258.24*59
2025-06-28T12:19:01.0941606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,258.40*7A
2025-06-28T12:19:02.0948060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.48,258.58*75
2025-06-28T12:19:03.0944616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.39,258.80*73
2025-06-28T12:19:04.0947241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,259.19*77
2025-06-28T12:19:05.0939490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,259.59*5E
2025-06-28T12:19:06.0904841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,259.91*57
2025-06-28T12:19:07.0946884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.03,260.04*5A
2025-06-28T12:19:08.0945734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.37,260.05*7F
2025-06-28T12:19:09.0946428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,260.10*78
2025-06-28T12:19:10.0942448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,260.11*7C
2025-06-28T12:19:11.0938903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,259.91*50
2025-06-28T12:19:12.0946473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,259.44*50
2025-06-28T12:19:13.0939221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.36,258.77*78
2025-06-28T12:19:14.0940772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.42,258.48*78
2025-06-28T12:19:15.0946342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.76,258.71*77
2025-06-28T12:19:16.0942383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,259.25*78
2025-06-28T12:19:17.0943894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,259.83*71
2025-06-28T12:19:18.0946372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,260.25*55
2025-06-28T12:19:19.0937539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,260.48*54
2025-06-28T12:19:20.0944065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,260.64*51
2025-06-28T12:19:21.0945314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,260.65*56
2025-06-28T12:19:22.0943022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.79,260.44*55
2025-06-28T12:19:23.0947075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.98,260.04*56
2025-06-28T12:19:24.0939640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,259.64*5C
2025-06-28T12:19:25.0940969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,259.51*5D
2025-06-28T12:19:26.0942813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,259.58*7A
2025-06-28T12:19:27.0944250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,259.63*7E
2025-06-28T12:19:28.0944239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,259.75*71
2025-06-28T12:19:29.0940137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,259.85*7A
2025-06-28T12:19:30.0945956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,259.83*75
2025-06-28T12:19:31.0947620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,259.94*7E
2025-06-28T12:19:32.0940177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,260.19*52
2025-06-28T12:19:33.0942035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,260.45*5F
2025-06-28T12:19:34.0938820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,260.64*5A
2025-06-28T12:19:35.0940336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,260.62*53
2025-06-28T12:19:36.0946146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,260.66*5B
2025-06-28T12:19:37.0939486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,260.92*55
2025-06-28T12:19:38.0938477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,261.04*59
2025-06-28T12:19:39.0940134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,260.88*50
2025-06-28T12:19:40.0943651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,260.39*52
2025-06-28T12:19:41.0944684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,259.63*5F
2025-06-28T12:19:42.0940423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,259.14*7E
2025-06-28T12:19:43.0943756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,259.20*7F
2025-06-28T12:19:44.0941632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.09,259.86*7D
2025-06-28T12:19:45.0944424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.50,261.07*75
2025-06-28T12:19:46.0944266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,262.38*5C
2025-06-28T12:19:47.0947774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,263.12*55
2025-06-28T12:19:48.0941098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.80,262.93*56
2025-06-28T12:19:49.0938413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.41,262.03*5A
2025-06-28T12:19:50.0946420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.66,260.78*59
2025-06-28T12:19:51.0938282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,259.67*52
2025-06-28T12:19:52.0945759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,259.00*51
2025-06-28T12:19:53.0938273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,258.84*54
2025-06-28T12:19:54.0938862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,259.35*79
2025-06-28T12:19:55.0940696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,260.11*7C
2025-06-28T12:19:56.0943822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,260.74*77
2025-06-28T12:19:57.0938474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,261.10*51
2025-06-28T12:19:58.0944013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,261.19*55
2025-06-28T12:19:59.0940937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.85,261.12*50
2025-06-28T12:20:00.0947336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,261.03*58
2025-06-28T12:20:01.0945634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,260.94*5E
2025-06-28T12:20:02.0942280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,260.65*5E
2025-06-28T12:20:03.0940413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,260.17*51
2025-06-28T12:20:04.0945941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,259.59*50
2025-06-28T12:20:05.0940239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,258.93*51
2025-06-28T12:20:06.0947176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,258.38*5A
2025-06-28T12:20:07.0938962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,258.24*51
2025-06-28T12:20:08.0944345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,258.76*5E
2025-06-28T12:20:09.0945994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,259.81*54
2025-06-28T12:20:10.0942342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,260.80*55
2025-06-28T12:20:11.0938677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,261.47*58
2025-06-28T12:20:12.0945800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.25,261.52*56
2025-06-28T12:20:13.0947305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.52,260.84*56
2025-06-28T12:20:14.0944824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.77,259.75*5F
2025-06-28T12:20:15.0938414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,258.76*5E
2025-06-28T12:20:16.0947810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,258.19*74
2025-06-28T12:20:17.0940860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,257.92*70
2025-06-28T12:20:18.0945657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,257.91*7E
2025-06-28T12:20:19.0938174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,258.13*73
2025-06-28T12:20:20.0945143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,258.64*73
2025-06-28T12:20:21.0940968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.23,259.24*71
2025-06-28T12:20:22.0944259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.86,259.64*7F
2025-06-28T12:20:23.0948173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.26,259.81*53
2025-06-28T12:20:24.0944045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.01,259.59*55
2025-06-28T12:20:25.0939445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.81,259.09*5E
2025-06-28T12:20:26.0946620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,258.59*7D
2025-06-28T12:20:27.0946894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,258.26*76
2025-06-28T12:20:28.0939162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,258.13*7C
2025-06-28T12:20:29.0948096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,258.24*5B
2025-06-28T12:20:30.0943016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,258.55*54
2025-06-28T12:20:31.0947543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,258.89*77
2025-06-28T12:20:32.0941612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,259.10*7F
2025-06-28T12:20:33.0945875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.73,259.26*76
2025-06-28T12:20:34.0940791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.79,259.21*52
2025-06-28T12:20:35.0943833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.54,258.82*59
2025-06-28T12:20:36.0939402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.33,258.41*5A
2025-06-28T12:20:37.0944648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.90,258.45*52
2025-06-28T12:20:38.0938506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,259.00*70
2025-06-28T12:20:39.0940748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.82,259.58*72
2025-06-28T12:20:40.0939169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.17,259.84*7B
2025-06-28T12:20:41.0938897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,259.75*74
2025-06-28T12:20:42.0945210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,259.40*50
2025-06-28T12:20:43.0941356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.27,258.94*78
2025-06-28T12:20:44.0943754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.10,258.58*78
2025-06-28T12:20:45.0940152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,258.55*70
2025-06-28T12:20:46.0939537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,258.93*5E
2025-06-28T12:20:47.0943230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.59,259.38*54
2025-06-28T12:20:48.0937946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.53,259.78*5A
2025-06-28T12:20:49.0940417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,259.93*5E
2025-06-28T12:20:50.0944696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,259.81*5A
2025-06-28T12:20:51.0939707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,259.60*71
2025-06-28T12:20:52.0947257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,259.39*7A
2025-06-28T12:20:53.0938414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,259.19*79
2025-06-28T12:20:54.0942784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,259.07*7C
2025-06-28T12:20:55.0944281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,259.22*59
2025-06-28T12:20:56.0939169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,259.46*59
2025-06-28T12:20:57.0940715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.60,259.44*59
2025-06-28T12:20:58.0942255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.96,259.15*7B
2025-06-28T12:20:59.0944051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.96,258.89*76
2025-06-28T12:21:00.0947320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,258.76*7C
2025-06-28T12:21:01.0940463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,258.68*57
2025-06-28T12:21:02.0946688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,258.78*5F
2025-06-28T12:21:03.0941121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,259.03*7C
2025-06-28T12:21:04.0946771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.21,259.37*5B
2025-06-28T12:21:05.0938440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.45,259.67*58
2025-06-28T12:21:06.0949211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.38,259.68*5C
2025-06-28T12:21:07.0938955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.71,259.47*56
2025-06-28T12:21:08.0945211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,259.01*54
2025-06-28T12:21:09.0942875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,258.37*77
2025-06-28T12:21:10.0939153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.46,257.98*7B
2025-06-28T12:21:11.0944569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.73,258.06*59
2025-06-28T12:21:12.0941337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.53,258.56*5C
2025-06-28T12:21:13.0940769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.28,259.27*59
2025-06-28T12:21:14.0938639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,259.69*53
2025-06-28T12:21:15.0941199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.46,259.68*51
2025-06-28T12:21:16.0946284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.04,259.47*58
2025-06-28T12:21:17.0944340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.28,259.15*57
2025-06-28T12:21:18.0941027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.21,258.82*50
2025-06-28T12:21:19.0947904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,258.52*54
2025-06-28T12:21:20.0942696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,258.27*76
2025-06-28T12:21:21.0946811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,258.15*77
2025-06-28T12:21:22.0940361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.31,258.17*5E
2025-06-28T12:21:23.0938728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.59,258.28*58
2025-06-28T12:21:24.0942143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,258.33*75
2025-06-28T12:21:25.0944951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,258.51*73
2025-06-28T12:21:26.0940958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.32,258.91*75
2025-06-28T12:21:27.0943370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.79,259.25*52
2025-06-28T12:21:28.0938242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.36,259.32*50
2025-06-28T12:21:29.0945389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.30,259.06*5A
2025-06-28T12:21:30.0941991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.07,258.58*54
2025-06-28T12:21:31.0943501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,258.07*50
2025-06-28T12:21:32.0939565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,257.91*5E
2025-06-28T12:21:33.0940288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.38,258.08*5B
2025-06-28T12:21:34.0946065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.52,258.52*5F
2025-06-28T12:21:35.0944714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,258.98*73
2025-06-28T12:21:36.0941142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,259.08*51
2025-06-28T12:21:37.0947453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.80,258.74*56
2025-06-28T12:21:38.0939714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.83,258.23*5E
2025-06-28T12:21:39.0945564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.93,257.73*5E
2025-06-28T12:21:40.0943735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.26,257.47*7C
2025-06-28T12:21:41.0944630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.19,257.47*7C
2025-06-28T12:21:42.0941334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,257.77*73
2025-06-28T12:21:43.0941958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.56,258.18*5F
2025-06-28T12:21:44.0947699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.47,258.54*5E
2025-06-28T12:21:45.0943314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,258.80*7D
2025-06-28T12:21:46.0946904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.41,258.80*7E
2025-06-28T12:21:47.0940758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.21,258.60*5F
2025-06-28T12:21:48.0946977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.71,258.31*53
2025-06-28T12:21:49.0940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.65,258.00*5C
2025-06-28T12:21:50.0939724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.81,257.80*51
2025-06-28T12:21:51.0941671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.26,257.77*72
2025-06-28T12:21:52.0941753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.04,257.96*74
2025-06-28T12:21:53.0942249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.13,258.41*71
2025-06-28T12:21:54.0938387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.77,259.00*5D
2025-06-28T12:21:55.0945387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.45,259.45*73
2025-06-28T12:21:56.0944768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.48,259.75*78
2025-06-28T12:21:57.0938390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.64,259.86*52
2025-06-28T12:21:58.0945487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.96,259.64*52
2025-06-28T12:21:59.0946984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.46,259.12*53
2025-06-28T12:22:00.0942353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.68,258.41*50
2025-06-28T12:22:01.0944002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.38,257.93*72
2025-06-28T12:22:02.0940605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.99,258.06*70
2025-06-28T12:22:03.0942042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.31,258.56*5A
2025-06-28T12:22:04.0938369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.49,259.25*5E
2025-06-28T12:22:05.0941090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.25,260.10*59
2025-06-28T12:22:06.0946729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,260.90*54
2025-06-28T12:22:07.0938699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,261.38*5C
2025-06-28T12:22:08.0945704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.74,261.37*54
2025-06-28T12:22:09.0947661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.50,260.98*5B
2025-06-28T12:22:10.0941712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.24,260.38*5F
2025-06-28T12:22:11.0938981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.20,259.65*5D
2025-06-28T12:22:12.0944327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,258.93*58
2025-06-28T12:22:13.0941269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,258.67*74
2025-06-28T12:22:14.0946400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.29,259.12*55
2025-06-28T12:22:15.0937871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.40,260.10*5C
2025-06-28T12:22:16.0944211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.58,261.14*59
2025-06-28T12:22:17.0938677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.83,261.91*78
2025-06-28T12:22:18.0939724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.08,262.25*76
2025-06-28T12:22:19.0941252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.58,262.10*56
2025-06-28T12:22:20.0943992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.20,261.60*54
2025-06-28T12:22:21.0946185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.16,261.07*53
2025-06-28T12:22:22.0942623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.18,260.70*73
2025-06-28T12:22:23.0946367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.14,260.51*7A
2025-06-28T12:22:24.0946170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,260.60*74
2025-06-28T12:22:25.0947742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,260.91*72
2025-06-28T12:22:26.0944289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,261.23*7C
2025-06-28T12:22:27.0947871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.20,261.50*7F
2025-06-28T12:22:28.0944401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.86,261.64*7D
2025-06-28T12:22:29.0940027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.65,261.51*79
2025-06-28T12:22:30.0941808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.61,261.16*77
2025-06-28T12:22:31.0947105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,260.92*5C
2025-06-28T12:22:32.0947941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,260.91*77
2025-06-28T12:22:33.0948342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.80,261.04*77
2025-06-28T12:22:34.0946039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.95,261.26*75
2025-06-28T12:22:35.0944186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.59,261.48*57
2025-06-28T12:22:36.0939190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.10,261.45*53
2025-06-28T12:22:37.0944585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.89,261.29*5B
2025-06-28T12:22:38.0944860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.86,261.11*76
2025-06-28T12:22:39.0939564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.26,260.89*7C
2025-06-28T12:22:40.0946413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.35,260.68*74
2025-06-28T12:22:41.0943654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.49,260.54*70
2025-06-28T12:22:42.0945683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,260.48*58
2025-06-28T12:22:43.0941105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,260.57*79
2025-06-28T12:22:44.0945225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.20,260.84*7A
2025-06-28T12:22:45.0942314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.14,260.99*7D
2025-06-28T12:22:46.0945665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.01,261.06*5F
2025-06-28T12:22:47.0940872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,261.21*5C
2025-06-28T12:22:48.0943903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,261.29*5C
2025-06-28T12:22:49.0942006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,261.37*7C
2025-06-28T12:22:50.0947517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.07,261.27*70
2025-06-28T12:22:51.0945197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.65,260.73*7B
2025-06-28T12:22:52.0946708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.65,259.96*57
2025-06-28T12:22:53.0941097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.90,259.43*52
2025-06-28T12:22:54.0944946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,259.30*53
2025-06-28T12:22:55.0947104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,259.61*75
2025-06-28T12:22:56.0938936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,260.23*5E
2025-06-28T12:22:57.0944987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,260.87*5F
2025-06-28T12:22:58.0945397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,261.38*5C
2025-06-28T12:22:59.0941051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,261.74*78
2025-06-28T12:23:00.0946470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,261.85*5F
2025-06-28T12:23:01.0948380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,261.61*57
2025-06-28T12:23:02.0944475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.26,260.97*54
2025-06-28T12:23:03.0940313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.53,260.11*5B
2025-06-28T12:23:04.0939368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,259.34*53
2025-06-28T12:23:05.0939383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,258.99*7B
2025-06-28T12:23:06.0946744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,259.17*77
2025-06-28T12:23:07.0939498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,259.73*57
2025-06-28T12:23:08.0945822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,260.50*7C
2025-06-28T12:23:09.0942531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,261.23*7C
2025-06-28T12:23:10.0943247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,261.67*55
2025-06-28T12:23:11.0939375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,261.85*57
2025-06-28T12:23:12.0946276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.14,261.74*51
2025-06-28T12:23:13.0940560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.27,261.30*56
2025-06-28T12:23:14.0941637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,260.65*51
2025-06-28T12:23:15.0939650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,259.92*53
2025-06-28T12:23:16.0943505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,259.35*51
2025-06-28T12:23:17.0941897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,259.22*55
2025-06-28T12:23:18.0947365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,259.51*72
2025-06-28T12:23:19.0946387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,260.09*79
2025-06-28T12:23:20.0943683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,260.80*7E
2025-06-28T12:23:21.0939419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,261.33*53
2025-06-28T12:23:22.0941611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,261.49*55
2025-06-28T12:23:23.0943621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,261.40*59
2025-06-28T12:23:24.0944580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,261.17*7A
2025-06-28T12:23:25.0941072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,260.95*79
2025-06-28T12:23:26.0941999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,260.60*5B
2025-06-28T12:23:27.0947836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,260.16*59
2025-06-28T12:23:28.0940157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.51,259.91*50
2025-06-28T12:23:29.0945467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,260.01*55
2025-06-28T12:23:30.0944882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,260.33*58
2025-06-28T12:23:31.0943677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,260.58*58
2025-06-28T12:23:32.0944125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,260.68*74
2025-06-28T12:23:33.0942560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,260.65*76
2025-06-28T12:23:34.0944917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,260.47*53
2025-06-28T12:23:35.0945499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,260.40*78
2025-06-28T12:23:36.0940448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,260.61*51
2025-06-28T12:23:37.0940929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.45,260.93*5B
2025-06-28T12:23:38.0938896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.52,260.98*5A
2025-06-28T12:23:39.0944902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,260.71*5D
2025-06-28T12:23:40.0942675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,260.40*58
2025-06-28T12:23:41.0947440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,260.04*7F
2025-06-28T12:23:42.0948367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,259.64*72
2025-06-28T12:23:43.1010465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,259.58*75
2025-06-28T12:23:44.0941553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,259.94*77
2025-06-28T12:23:45.0941806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,260.52*7A
2025-06-28T12:23:46.0946060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.52,261.07*70
2025-06-28T12:23:47.0947482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.62,261.36*7B
2025-06-28T12:23:48.0938220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.69,261.34*51
2025-06-28T12:23:49.0942316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.47,261.07*50
2025-06-28T12:23:50.0941609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.50,260.60*59
2025-06-28T12:23:51.0945523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.28,260.11*70
2025-06-28T12:23:52.0946657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.27,259.80*70
2025-06-28T12:23:53.0937870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,259.78*70
2025-06-28T12:23:54.0940654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,260.05*5D
2025-06-28T12:23:55.0946299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,260.52*7F
2025-06-28T12:23:56.0937370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.63,261.01*7B
2025-06-28T12:23:57.0946295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.53,261.29*5E
2025-06-28T12:23:58.0938449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.42,261.29*53
2025-06-28T12:23:59.0944096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.65,260.89*56
2025-06-28T12:24:00.0944133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,260.25*56
2025-06-28T12:24:01.0938358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,259.52*56
2025-06-28T12:24:02.0941082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,258.93*7E
2025-06-28T12:24:03.0948342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,258.83*7A
2025-06-28T12:24:04.0939058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,259.25*73
2025-06-28T12:24:05.0978198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,259.98*5D
2025-06-28T12:24:06.0947913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,260.72*51
2025-06-28T12:24:07.0942459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,261.32*5B
2025-06-28T12:24:08.0941062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.47,261.59*59
2025-06-28T12:24:09.0945885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,261.49*56
2025-06-28T12:24:10.0941553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.47,261.01*51
2025-06-28T12:24:11.0944932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,260.13*54
2025-06-28T12:24:12.0941116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,259.20*5E
2025-06-28T12:24:13.0937807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,258.53*72
2025-06-28T12:24:14.0940162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,258.28*7E
2025-06-28T12:24:15.0947439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,258.68*7E
2025-06-28T12:24:16.0948669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,259.61*74
2025-06-28T12:24:17.0943313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.38,260.63*73
2025-06-28T12:24:18.0947564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.47,261.32*50
2025-06-28T12:24:19.0943458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.57,261.38*50
2025-06-28T12:24:20.0940442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,260.82*59
2025-06-28T12:24:21.0940576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.63,259.95*7F
2025-06-28T12:24:22.0942936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.04,259.21*72
2025-06-28T12:24:23.0938016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.03,258.88*74
2025-06-28T12:24:24.0939152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,258.93*71
2025-06-28T12:24:25.0945886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,259.24*75
2025-06-28T12:24:26.0940254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.17,259.71*75
2025-06-28T12:24:27.0944700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.40,260.15*50
2025-06-28T12:24:28.0944497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.18,260.35*5D
2025-06-28T12:24:29.0944391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.79,260.29*50
2025-06-28T12:24:30.0945772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.04,259.99*5A
2025-06-28T12:24:31.0941504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,259.63*76
2025-06-28T12:24:32.0939535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,259.30*74
2025-06-28T12:24:33.0944836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,259.03*7C
2025-06-28T12:24:34.0939201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,259.03*70
2025-06-28T12:24:35.0945609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,259.30*74
2025-06-28T12:24:36.0940833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,259.67*5F
2025-06-28T12:24:37.0945609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,259.94*54
2025-06-28T12:24:38.0946270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,260.11*5A
2025-06-28T12:24:39.0948295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,260.14*5E
2025-06-28T12:24:40.0939348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,260.03*5E
2025-06-28T12:24:41.0944897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,259.86*5E
2025-06-28T12:24:42.0939322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.44,259.61*5F
2025-06-28T12:24:43.0946602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,259.51*5D
2025-06-28T12:24:44.0947647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,259.78*5F
2025-06-28T12:24:45.0940285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,260.24*7C
2025-06-28T12:24:46.0948484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.72,260.62*72
2025-06-28T12:24:47.0944702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,260.81*74
2025-06-28T12:24:48.0943945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,260.80*74
2025-06-28T12:24:49.0947217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,260.67*53
2025-06-28T12:24:50.0939155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,260.42*53
2025-06-28T12:24:51.0947009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,260.02*53
2025-06-28T12:24:52.0938541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,259.61*52
2025-06-28T12:24:53.0946694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,259.48*55
2025-06-28T12:24:54.0937633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,259.77*53
2025-06-28T12:24:55.0944109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,260.38*58
2025-06-28T12:24:56.0944845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.75,261.16*7F
2025-06-28T12:24:57.0940246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.91,261.65*7E
2025-06-28T12:24:58.0943304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,261.45*77
2025-06-28T12:24:59.0940540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,260.73*50
2025-06-28T12:25:00.0945798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.15,259.70*52
2025-06-28T12:25:01.0946024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.12,258.77*71
2025-06-28T12:25:02.0940582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.79,258.38*78
2025-06-28T12:25:03.0942182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.22,258.58*79
2025-06-28T12:25:04.0947559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.10,259.07*71
2025-06-28T12:25:05.0941178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.44,259.58*54
2025-06-28T12:25:06.1039039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.71,260.06*73
2025-06-28T12:25:07.0945104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.68,260.49*7E
2025-06-28T12:25:08.0942234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.04,260.76*57
2025-06-28T12:25:09.0938407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.72,260.67*50
2025-06-28T12:25:10.0941474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.79,260.07*55
2025-06-28T12:25:11.0946028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.00,259.20*5F
2025-06-28T12:25:12.0938418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.50,258.36*5F
2025-06-28T12:25:13.0945551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.54,257.75*7A
2025-06-28T12:25:14.0947445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.27,257.59*71
2025-06-28T12:25:15.0941097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.26,258.05*52
2025-06-28T12:25:16.0939113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.52,259.03*51
2025-06-28T12:25:17.0947368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.74,260.21*5E
2025-06-28T12:25:18.0943384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,261.06*76
2025-06-28T12:25:19.0941143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.54,261.36*56
2025-06-28T12:25:20.0944969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.46,261.24*56
2025-06-28T12:25:21.0941443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,4.22,260.74*5E
2025-06-28T12:25:22.0941422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.62,259.83*56
2025-06-28T12:25:23.0937514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.02,258.82*53
2025-06-28T12:25:24.0940117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,258.12*5B
2025-06-28T12:25:25.0946064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,257.83*59
2025-06-28T12:25:26.0940024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.51,257.98*51
2025-06-28T12:25:27.0946535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.98,258.65*52
2025-06-28T12:25:28.0943219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.20,259.71*71
2025-06-28T12:25:29.0940096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.53,260.79*7E
2025-06-28T12:25:30.0940825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.35,261.58*76
2025-06-28T12:25:31.0941841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,262.05*56
2025-06-28T12:25:32.0944427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.07,262.21*5F
2025-06-28T12:25:33.1039618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.02,261.90*75
2025-06-28T12:25:34.1038657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.57,261.28*74
2025-06-28T12:25:35.1043070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.49,260.55*73
2025-06-28T12:25:36.1038042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.10,259.86*5C
2025-06-28T12:25:37.0946902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,259.66*55
2025-06-28T12:25:38.0944371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,259.94*76
2025-06-28T12:25:39.0942513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,260.36*7B
2025-06-28T12:25:40.0943131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,260.89*72
2025-06-28T12:25:41.0938711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,261.26*77
2025-06-28T12:25:42.0944380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.27,261.49*78
2025-06-28T12:25:43.0948232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.65,261.74*79
2025-06-28T12:25:44.1041426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.18,262.01*54
2025-06-28T12:25:45.1040021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,262.32*58
2025-06-28T12:25:46.1041485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.41,262.49*72
2025-06-28T12:25:47.1042515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-0.67,262.34*7D
2025-06-28T12:25:48.1040411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,0.90,261.89*5C
2025-06-28T12:25:49.0946692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.55,261.28*50
2025-06-28T12:25:50.1048825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.69,260.67*5C
2025-06-28T12:25:51.0944009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.75,260.31*79
2025-06-28T12:25:52.0945622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.63,260.41*7E
2025-06-28T12:25:53.0940696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.05,260.87*7D
2025-06-28T12:25:54.1038559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.15,261.42*5C
2025-06-28T12:25:55.1044202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.56,261.94*5C
2025-06-28T12:25:56.1044343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,262.25*7D
2025-06-28T12:25:57.1042064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.18,262.30*58
2025-06-28T12:25:58.1043758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.58,262.16*5D
2025-06-28T12:25:59.1040606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.52,262.00*54
2025-06-28T12:26:00.0943520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.25,261.83*58
2025-06-28T12:26:01.0941595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,261.64*5D
2025-06-28T12:26:02.0942164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,261.31*76
2025-06-28T12:26:03.0947899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.45,260.98*79
2025-06-28T12:26:04.0938342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.01,260.94*72
2025-06-28T12:26:05.0940403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.55,261.19*71
2025-06-28T12:26:06.1042988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,261.48*59
2025-06-28T12:26:07.1040255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,261.68*77
2025-06-28T12:26:08.1044971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,261.69*7E
2025-06-28T12:26:09.1040889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,261.58*72
2025-06-28T12:26:10.1046538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,261.34*7D
2025-06-28T12:26:11.0944275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,261.08*58
2025-06-28T12:26:12.1038264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,260.91*57
2025-06-28T12:26:13.0943111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,260.92*51
2025-06-28T12:26:14.0947370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.89,261.07*55
2025-06-28T12:26:15.1041815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,261.15*59
2025-06-28T12:26:16.1039919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,261.11*5C
2025-06-28T12:26:17.1040747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,260.99*5D
2025-06-28T12:26:18.1042025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,260.79*5E
2025-06-28T12:26:19.1047120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,260.66*7D
2025-06-28T12:26:20.1048527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.66,260.66*72
2025-06-28T12:26:21.0944894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.99,260.68*7C
2025-06-28T12:26:22.0945967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,260.61*75
2025-06-28T12:26:23.0946798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,260.45*54
2025-06-28T12:26:24.1044179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,260.31*5A
2025-06-28T12:26:25.1039217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,260.44*54
2025-06-28T12:26:26.0946201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,260.75*59
2025-06-28T12:26:27.1046527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,261.13*7B
2025-06-28T12:26:28.1045048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,261.45*54
2025-06-28T12:26:29.1040803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,261.41*56
2025-06-28T12:26:30.1037931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,261.02*5A
2025-06-28T12:26:31.0943828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,260.54*7F
2025-06-28T12:26:32.1009624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.82,260.12*70
2025-06-28T12:26:33.0947255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,259.76*77
2025-06-28T12:26:34.1040908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,259.54*7A
2025-06-28T12:26:35.1046241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,259.67*7C
2025-06-28T12:26:36.1038968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,260.06*54
2025-06-28T12:26:37.1040322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,260.42*58
2025-06-28T12:26:38.1042235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,260.68*51
2025-06-28T12:26:39.1047706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.37,260.77*55
2025-06-28T12:26:40.1038679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,260.63*53
2025-06-28T12:26:41.1045893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,260.49*5A
2025-06-28T12:26:42.0945962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,260.37*72
2025-06-28T12:26:43.0945977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,260.32*7D
2025-06-28T12:26:44.0943979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,260.30*75
2025-06-28T12:26:45.1040551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.18,260.20*5A
2025-06-28T12:26:46.1046269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,259.96*51
2025-06-28T12:26:47.1047247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,259.75*5B
2025-06-28T12:26:48.1038751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,259.69*54
2025-06-28T12:26:49.1046285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,259.71*70
2025-06-28T12:26:50.1046063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,259.72*78
2025-06-28T12:26:51.1045398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,259.76*7F
2025-06-28T12:26:52.1039863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,259.90*7F
2025-06-28T12:26:53.0947581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,260.29*74
2025-06-28T12:26:54.1038996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,260.84*7A
2025-06-28T12:26:55.1042276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,261.24*7B
2025-06-28T12:26:56.1038273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,261.16*55
2025-06-28T12:26:57.1046056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.94,260.66*5E
2025-06-28T12:26:58.1039899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.88,260.03*57
2025-06-28T12:26:59.1041623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.99,259.50*56
2025-06-28T12:27:00.1040950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,259.12*5A
2025-06-28T12:27:01.1044426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,258.97*7E
2025-06-28T12:27:02.1048004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,259.17*7B
2025-06-28T12:27:03.1048345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.75,259.60*72
2025-06-28T12:27:04.1038555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,259.97*7F
2025-06-28T12:27:05.1046903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,260.13*76
2025-06-28T12:27:06.1039052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.14,260.12*7D
2025-06-28T12:27:07.1043634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.45,259.89*73
2025-06-28T12:27:08.1044313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.78,259.51*7E
2025-06-28T12:27:09.1038959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.85,259.33*7A
2025-06-28T12:27:10.1040763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,259.50*5E
2025-06-28T12:27:11.1040397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,259.91*78
2025-06-28T12:27:12.1042272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.00,260.27*7F
2025-06-28T12:27:13.1047282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.93,260.35*71
2025-06-28T12:27:14.1044641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,260.33*73
2025-06-28T12:27:15.1043359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,260.22*59
2025-06-28T12:27:16.1041677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.95,259.87*5B
2025-06-28T12:27:17.1045891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.72,259.59*79
2025-06-28T12:27:18.1037477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.80,259.41*78
2025-06-28T12:27:19.1045243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.42,259.16*76
2025-06-28T12:27:20.1045439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,258.99*58
2025-06-28T12:27:21.1041647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,259.06*54
2025-06-28T12:27:22.1043748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,259.31*7F
2025-06-28T12:27:23.1040470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,259.79*71
2025-06-28T12:27:24.1045237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,260.28*73
2025-06-28T12:27:25.1042834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,260.44*52
2025-06-28T12:27:26.1048136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,260.32*51
2025-06-28T12:27:27.1043313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,260.11*52
2025-06-28T12:27:28.1046221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,259.75*5A
2025-06-28T12:27:29.1044370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,259.45*5C
2025-06-28T12:27:30.1043308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,259.31*50
2025-06-28T12:27:31.1040859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,259.22*50
2025-06-28T12:27:32.1042918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,259.22*5E
2025-06-28T12:27:33.1040170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.70,259.18*55
2025-06-28T12:27:34.1043037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.01,259.02*54
2025-06-28T12:27:35.1039713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,258.97*55
2025-06-28T12:27:36.1043342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,259.22*5E
2025-06-28T12:27:37.1039689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,259.71*50
2025-06-28T12:27:38.1038906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.26,260.20*57
2025-06-28T12:27:39.1043949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,260.42*58
2025-06-28T12:27:40.1042012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,260.46*73
2025-06-28T12:27:41.1038494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.50,260.33*57
2025-06-28T12:27:42.1041268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.92,260.01*55
2025-06-28T12:27:43.1041833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.06,259.64*5D
2025-06-28T12:27:44.1043660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.53,259.37*5D
2025-06-28T12:27:45.1042705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.42,259.06*75
2025-06-28T12:27:46.1045581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.19,258.76*7B
2025-06-28T12:27:47.1039377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.83,258.68*5B
2025-06-28T12:27:48.1041102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,258.85*53
2025-06-28T12:27:49.1038172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.31,259.07*7D
2025-06-28T12:27:50.1039926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.67,259.25*76
2025-06-28T12:27:51.1044346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.44,259.48*79
2025-06-28T12:27:52.1047401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,259.65*5F
2025-06-28T12:27:53.1038824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,259.77*5A
2025-06-28T12:27:54.1043332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,259.92*74
2025-06-28T12:27:55.1045817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,260.10*53
2025-06-28T12:27:56.1046687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.55,260.16*55
2025-06-28T12:27:57.1046290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.36,260.03*50
2025-06-28T12:27:58.1039193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.86,259.59*5A
2025-06-28T12:27:59.1044628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.86,259.11*55
2025-06-28T12:28:00.1045374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.16,258.91*7C
2025-06-28T12:28:01.1042365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,259.03*73
2025-06-28T12:28:02.1043626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,259.38*52
2025-06-28T12:28:03.1045342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.02,259.79*7E
2025-06-28T12:28:04.1046439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.20,260.17*7B
2025-06-28T12:28:05.1044570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.33,260.53*7B
2025-06-28T12:28:06.1041647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,260.82*5B
2025-06-28T12:28:07.1038121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,261.08*51
2025-06-28T12:28:08.1045497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.53,261.21*7E
2025-06-28T12:28:09.1040045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.05,260.97*73
2025-06-28T12:28:10.1045081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.36,260.45*7D
2025-06-28T12:28:11.1042155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,259.87*5D
2025-06-28T12:28:12.1039632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,259.38*7A
2025-06-28T12:28:13.1038561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,259.17*72
2025-06-28T12:28:14.1040474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.00,259.36*74
2025-06-28T12:28:15.1037339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.41,259.89*72
2025-06-28T12:28:16.1040142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,260.41*77
2025-06-28T12:28:17.1045209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.44,260.56*55
2025-06-28T12:28:18.1046193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,4.81,260.19*5E
2025-06-28T12:28:19.1041907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,5.79,259.52*55
2025-06-28T12:28:20.1041924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.04,259.21*5F
2025-06-28T12:28:21.1045331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.96,259.42*79
2025-06-28T12:28:22.1041536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.55,259.79*7B
2025-06-28T12:28:23.1044332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.19,260.03*5E
2025-06-28T12:28:24.1038976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.59,260.08*52
2025-06-28T12:28:25.1043288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,259.82*5B
2025-06-28T12:28:26.1040092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,259.27*50
2025-06-28T12:28:27.1045826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.85,258.68*56
2025-06-28T12:28:28.1047124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,3.42,258.40*5D
2025-06-28T12:28:29.1042370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.73,258.48*5B
2025-06-28T12:28:30.1043850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.28,258.83*5D
2025-06-28T12:28:31.1040955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,259.27*75
2025-06-28T12:28:32.1043533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,259.51*7B
2025-06-28T12:28:33.1039445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,259.44*57
2025-06-28T12:28:34.1039371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,259.18*73
2025-06-28T12:28:35.1040019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.71,258.95*7D
2025-06-28T12:28:36.1047311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.42,258.94*7E
2025-06-28T12:28:37.1039134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.21,259.12*75
2025-06-28T12:28:38.1044094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,259.46*7E
2025-06-28T12:28:39.1045599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,259.87*7E
2025-06-28T12:28:40.1048815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.44,260.05*7F
2025-06-28T12:28:41.1043114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.22,259.88*75
2025-06-28T12:28:42.1043911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.00,259.40*59
2025-06-28T12:28:43.1043360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.54,258.78*56
2025-06-28T12:28:44.1044191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,258.31*51
2025-06-28T12:28:45.1041694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.10,258.34*5C
2025-06-28T12:28:46.1046186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.65,258.87*79
2025-06-28T12:28:47.1041887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.76,259.66*77
2025-06-28T12:28:48.1042817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.82,260.32*74
2025-06-28T12:28:49.1039176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.01,260.76*79
2025-06-28T12:28:50.1044214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,261.00*5E
2025-06-28T12:28:51.1042692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,261.00*75
2025-06-28T12:28:52.1043475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,260.69*7F
2025-06-28T12:28:53.1038249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.27,260.15*50
2025-06-28T12:28:54.1045140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.37,259.53*53
2025-06-28T12:28:55.1046040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,259.19*5B
2025-06-28T12:28:56.1037960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.35,259.40*5A
2025-06-28T12:28:57.1042205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,260.01*50
2025-06-28T12:28:58.1043859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,260.54*55
2025-06-28T12:28:59.1041881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,260.85*53
2025-06-28T12:29:00.1046300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,261.06*7B
2025-06-28T12:29:01.1045323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,261.31*5F
2025-06-28T12:29:02.1039161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.89,261.57*50
2025-06-28T12:29:03.1043307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.91,261.69*52
2025-06-28T12:29:04.1044522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,261.63*5E
2025-06-28T12:29:05.1039825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,261.42*7E
2025-06-28T12:29:06.1040992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.13,261.16*55
2025-06-28T12:29:07.1038795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.27,260.86*5E
2025-06-28T12:29:08.1007786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.43,260.69*5C
2025-06-28T12:29:09.1043320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.55,260.71*5B
2025-06-28T12:29:10.1045557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.83,260.96*5E
2025-06-28T12:29:11.1038629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,261.20*7B
2025-06-28T12:29:12.1041434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.23,261.29*70
2025-06-28T12:29:13.1044043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.38,261.39*7B
2025-06-28T12:29:14.1038735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.57,261.58*53
2025-06-28T12:29:15.1045858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.06,261.85*5C
2025-06-28T12:29:16.1046935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.57,262.13*7A
2025-06-28T12:29:17.1041892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.72,262.23*79
2025-06-28T12:29:18.1044160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.95,262.07*77
2025-06-28T12:29:19.1048952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.09,261.82*57
2025-06-28T12:29:20.1040060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.65,261.56*58
2025-06-28T12:29:21.1045965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.62,261.32*73
2025-06-28T12:29:22.1044658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.14,261.11*7A
2025-06-28T12:29:23.1081095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,261.03*7B
2025-06-28T12:29:24.1046061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,261.06*7E
2025-06-28T12:29:25.1038673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,261.20*79
2025-06-28T12:29:26.1046710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.64,261.47*7C
2025-06-28T12:29:27.1048990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.70,261.81*75
2025-06-28T12:29:28.1041696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,262.15*7B
2025-06-28T12:29:29.1040342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,262.35*7F
2025-06-28T12:29:30.1042691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,262.34*71
2025-06-28T12:29:31.1044511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,262.17*77
2025-06-28T12:29:32.1041371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,262.02*7C
2025-06-28T12:29:33.1039071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,261.82*5E
2025-06-28T12:29:34.1040083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.58,261.42*51
2025-06-28T12:29:35.1044357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.16,260.97*58
2025-06-28T12:29:36.1039785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.85,260.58*5B
2025-06-28T12:29:37.1044284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,260.35*59
2025-06-28T12:29:38.1045500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,260.37*7B
2025-06-28T12:29:39.1038768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,260.75*5C
2025-06-28T12:29:40.1043963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,261.31*51
2025-06-28T12:29:41.1039581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,261.88*55
2025-06-28T12:29:42.1041456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,262.30*7B
2025-06-28T12:29:43.1038886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,262.24*5C
2025-06-28T12:29:44.1040686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,261.60*57
2025-06-28T12:29:45.1047957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.14,260.67*5C
2025-06-28T12:29:46.1046058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.43,259.86*5A
2025-06-28T12:29:47.1043118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.76,259.50*5D
2025-06-28T12:29:48.1041294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,259.58*54
2025-06-28T12:29:49.1047148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,259.91*7B
2025-06-28T12:29:50.1048388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,260.37*76
2025-06-28T12:29:51.1040023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.61,260.88*7D
2025-06-28T12:29:52.1042110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,261.18*71
2025-06-28T12:29:53.1045730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,261.16*5F
2025-06-28T12:29:54.1045973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.25,260.91*59
2025-06-28T12:29:55.1043030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.70,260.64*72
2025-06-28T12:29:56.1039709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.30,260.41*72
2025-06-28T12:29:57.1046285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,260.13*76
2025-06-28T12:29:58.1086109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,259.89*76
2025-06-28T12:29:59.1042733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,259.69*50
2025-06-28T12:30:00.1041846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,259.59*7F
2025-06-28T12:30:01.1038727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,259.64*56
2025-06-28T12:30:02.1039571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.50,259.75*58
2025-06-28T12:30:03.1047548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.65,259.71*5D
2025-06-28T12:30:04.1044090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.25,259.45*5E
2025-06-28T12:30:05.1046612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.76,259.09*54
2025-06-28T12:30:06.1047574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,258.97*78
2025-06-28T12:30:07.1040056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.54,259.13*59
2025-06-28T12:30:08.1044125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.53,259.47*5C
2025-06-28T12:30:09.1042198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.95,259.58*52
2025-06-28T12:30:10.1042732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,259.37*72
2025-06-28T12:30:11.1041646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.85,259.15*52
2025-06-28T12:30:12.1045288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.81,258.95*5C
2025-06-28T12:30:13.1040104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.34,258.82*5A
2025-06-28T12:30:14.1041757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.61,258.81*59
2025-06-28T12:30:15.1040084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,258.93*7A
2025-06-28T12:30:16.1046319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,259.09*7A
2025-06-28T12:30:17.1039210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,259.26*56
2025-06-28T12:30:18.1044100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,259.32*59
2025-06-28T12:30:19.1039022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.72,259.30*72
2025-06-28T12:30:20.1047396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.86,259.30*7F
2025-06-28T12:30:21.1043520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.99,259.32*72
2025-06-28T12:30:22.1042164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,259.27*59
2025-06-28T12:30:23.1043101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,259.24*54
2025-06-28T12:30:24.1042226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,259.36*77
2025-06-28T12:30:25.1046268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,259.50*7E
2025-06-28T12:30:26.1041375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,259.55*74
2025-06-28T12:30:27.1047331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,259.64*5A
2025-06-28T12:30:28.1039338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,259.82*50
2025-06-28T12:30:29.1041593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.75,259.96*55
2025-06-28T12:30:30.1045780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.94,259.89*56
2025-06-28T12:30:31.1047482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,259.68*55
2025-06-28T12:30:32.1042809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,259.46*5E
2025-06-28T12:30:33.1047093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,259.16*51
2025-06-28T12:30:34.1041692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,258.86*76
2025-06-28T12:30:35.1047483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,258.79*79
2025-06-28T12:30:36.1039498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,258.96*5D
2025-06-28T12:30:37.1038316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,259.25*7B
2025-06-28T12:30:38.1040561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,259.52*78
2025-06-28T12:30:39.1046549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,259.69*79
2025-06-28T12:30:40.1038550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,259.69*7E
2025-06-28T12:30:41.1044381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,259.48*52
2025-06-28T12:30:42.1046527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,259.06*51
2025-06-28T12:30:43.1045803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.53,258.45*51
2025-06-28T12:30:44.1040135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.97,257.82*53
2025-06-28T12:30:45.1040563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.57,257.40*57
2025-06-28T12:30:46.1044542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,257.43*5F
2025-06-28T12:30:47.1045249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,257.93*7D
2025-06-28T12:30:48.1043792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,258.43*5F
2025-06-28T12:30:49.1039465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,258.57*51
2025-06-28T12:30:50.1042091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,258.28*5F
2025-06-28T12:30:51.1042791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,257.90*73
2025-06-28T12:30:52.1037693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,257.83*7B
2025-06-28T12:30:53.1039658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,258.08*7D
2025-06-28T12:30:54.1047421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,258.41*5D
2025-06-28T12:30:55.1042698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.44,258.65*5C
2025-06-28T12:30:56.1040840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.47,258.73*5D
2025-06-28T12:30:57.1045237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.59,258.50*58
2025-06-28T12:30:58.1038906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,257.86*51
2025-06-28T12:30:59.1044805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,257.06*5B
2025-06-28T12:31:00.1047429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.43,256.45*7F
2025-06-28T12:31:01.1043162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.71,256.17*7C
2025-06-28T12:31:02.1046279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.06,256.12*50
2025-06-28T12:31:03.1038713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,256.35*5E
2025-06-28T12:31:04.1041018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,256.87*7D
2025-06-28T12:31:05.1046857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.03,257.46*53
2025-06-28T12:31:06.1039911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.27,257.91*55
2025-06-28T12:31:07.1044032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.47,258.11*55
2025-06-28T12:31:08.1046330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.31,257.86*5D
2025-06-28T12:31:09.1042296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.63,257.24*55
2025-06-28T12:31:10.1043555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.11,256.59*5D
2025-06-28T12:31:11.1040362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,256.07*50
2025-06-28T12:31:12.1040565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,255.68*55
2025-06-28T12:31:13.1039923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,255.45*76
2025-06-28T12:31:14.1039488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,255.49*5F
2025-06-28T12:31:15.1046031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.23,255.76*5F
2025-06-28T12:31:16.1057174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.18,256.28*5F
2025-06-28T12:31:17.1046734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,256.90*51
2025-06-28T12:31:18.1045793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,257.25*55
2025-06-28T12:31:19.1047759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.91,257.28*53
2025-06-28T12:31:20.1044299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.60,257.18*55
2025-06-28T12:31:21.1042206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.95,257.08*56
2025-06-28T12:31:22.1039822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,256.87*59
2025-06-28T12:31:23.1042252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.55,256.48*76
2025-06-28T12:31:24.1043953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.68,256.11*75
2025-06-28T12:31:25.1046978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,255.98*7D
2025-06-28T12:31:26.1045747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,256.11*7E
2025-06-28T12:31:27.1045051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,256.22*57
2025-06-28T12:31:28.1044059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,255.99*74
2025-06-28T12:31:29.1042617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.96,255.62*76
2025-06-28T12:31:30.1040901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.54,255.53*7F
2025-06-28T12:31:31.1042848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,255.99*55
2025-06-28T12:31:32.1045664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.09,256.83*7F
2025-06-28T12:31:33.1041461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.13,257.58*79
2025-06-28T12:31:34.1043285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.84,257.84*7B
2025-06-28T12:31:35.1041249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.71,257.74*52
2025-06-28T12:31:36.1043542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.75,257.46*57
2025-06-28T12:31:37.1039574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.45,256.88*51
2025-06-28T12:31:38.1041446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.62,256.07*71
2025-06-28T12:31:39.1047339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,255.46*7B
2025-06-28T12:31:40.1047537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,255.26*72
2025-06-28T12:31:41.1043855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,255.58*76
2025-06-28T12:31:42.1044396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.32,256.43*7A
2025-06-28T12:31:43.1040477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.19,257.66*78
2025-06-28T12:31:44.1046374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.52,258.88*7C
2025-06-28T12:31:45.1042036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.22,259.66*5C
2025-06-28T12:31:46.1042484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.59,259.72*55
2025-06-28T12:31:47.1039620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.95,259.00*57
2025-06-28T12:31:48.1040685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.38,257.79*50
2025-06-28T12:31:49.1039308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,256.82*7D
2025-06-28T12:31:50.1041704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,256.72*52
2025-06-28T12:31:51.1045681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.41,257.39*54
2025-06-28T12:31:52.1042848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,258.35*51
2025-06-28T12:31:53.1038502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,258.96*53
2025-06-28T12:31:54.1037987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.18,258.89*5B
2025-06-28T12:31:55.1047056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.65,258.37*59
2025-06-28T12:31:56.1040866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.37,257.87*57
2025-06-28T12:31:57.1046354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.46,257.71*7B
2025-06-28T12:31:58.1045442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,257.74*53
2025-06-28T12:31:59.1045883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,257.64*7D
2025-06-28T12:32:00.1042351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,257.31*7A
2025-06-28T12:32:01.1040465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,256.80*70
2025-06-28T12:32:02.1039286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,256.34*52
2025-06-28T12:32:03.1043389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.64,256.18*5B
2025-06-28T12:32:04.1037700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.86,256.33*5C
2025-06-28T12:32:05.1046581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.39,256.56*57
2025-06-28T12:32:06.1047505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,256.60*57
2025-06-28T12:32:07.1043893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,256.39*54
2025-06-28T12:32:08.1044456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,256.18*51
2025-06-28T12:32:09.1040803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,256.17*5D
2025-06-28T12:32:10.1047263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,256.35*5C
2025-06-28T12:32:11.1040713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,256.56*7C
2025-06-28T12:32:12.1041284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,256.74*7A
2025-06-28T12:32:13.1047176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.13,256.82*75
2025-06-28T12:32:14.1048263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.56,256.81*73
2025-06-28T12:32:15.1038774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,256.78*5F
2025-06-28T12:32:16.1040546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.72,256.48*5E
2025-06-28T12:32:17.1043909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.89,256.01*56
2025-06-28T12:32:18.1045427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.01,255.67*7B
2025-06-28T12:32:19.1047082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,255.64*79
2025-06-28T12:32:20.1046907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,255.90*55
2025-06-28T12:32:21.1042076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,256.37*5C
2025-06-28T12:32:22.1044788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,256.90*75
2025-06-28T12:32:23.1046530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,257.32*7D
2025-06-28T12:32:24.1042985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.37,257.50*52
2025-06-28T12:32:25.1044433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.92,257.30*5E
2025-06-28T12:32:26.1041559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.93,256.83*52
2025-06-28T12:32:27.1040278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,256.20*50
2025-06-28T12:32:28.1042459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,255.59*57
2025-06-28T12:32:29.1043815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,255.26*51
2025-06-28T12:32:30.1044902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,255.37*72
2025-06-28T12:32:31.1040566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,255.93*74
2025-06-28T12:32:32.1040245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,256.54*7C
2025-06-28T12:32:33.1042200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,256.85*5A
2025-06-28T12:32:34.1045561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,257.10*56
2025-06-28T12:32:35.1040216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,257.42*51
2025-06-28T12:32:36.1042037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,257.56*54
2025-06-28T12:32:37.1047760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,257.45*5B
2025-06-28T12:32:38.1038173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.95,257.17*52
2025-06-28T12:32:39.1045173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.06,256.63*52
2025-06-28T12:32:40.1045405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.04,255.93*5B
2025-06-28T12:32:41.1042977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,255.43*56
2025-06-28T12:32:42.1043181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,255.35*71
2025-06-28T12:32:43.1038419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.13,255.81*5C
2025-06-28T12:32:44.1038678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.61,256.71*52
2025-06-28T12:32:45.1044770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.31,257.44*59
2025-06-28T12:32:46.1038845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,257.73*57
2025-06-28T12:32:47.1043823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.32,257.66*54
2025-06-28T12:32:48.1044860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.60,257.43*57
2025-06-28T12:32:49.1045865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.47,257.19*58
2025-06-28T12:32:50.1042097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.23,257.03*50
2025-06-28T12:32:51.1046288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,257.00*55
2025-06-28T12:32:52.1038709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,257.13*76
2025-06-28T12:32:53.1040885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.16,257.25*76
2025-06-28T12:32:54.1047055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.04,257.30*7D
2025-06-28T12:32:55.1041468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.63,257.29*7C
2025-06-28T12:32:56.1044937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,257.16*75
2025-06-28T12:32:57.1041005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,257.00*78
2025-06-28T12:32:58.1044975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,256.85*75
2025-06-28T12:32:59.1044093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,256.65*5D
2025-06-28T12:33:00.1040312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.80,256.66*5C
2025-06-28T12:33:01.1046395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.23,256.95*53
2025-06-28T12:33:02.1036811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,257.36*58
2025-06-28T12:33:03.1043587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,257.70*58
2025-06-28T12:33:04.1046908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,257.84*5C
2025-06-28T12:33:05.1043077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,257.68*72
2025-06-28T12:33:06.1044577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,257.40*7E
2025-06-28T12:33:07.1041319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,257.16*72
2025-06-28T12:33:08.1045663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,257.15*7B
2025-06-28T12:33:09.1046992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,257.25*72
2025-06-28T12:33:10.1046845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,257.09*7B
2025-06-28T12:33:11.1044656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,256.64*52
2025-06-28T12:33:12.1038738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.17,256.32*54
2025-06-28T12:33:13.1043753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,256.40*5D
2025-06-28T12:33:14.1042121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,256.81*7E
2025-06-28T12:33:15.1043269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.18,257.27*75
2025-06-28T12:33:16.1045083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.26,257.58*75
2025-06-28T12:33:17.1039025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,257.77*71
2025-06-28T12:33:18.1043067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,258.01*52
2025-06-28T12:33:19.1043723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,258.04*7D
2025-06-28T12:33:20.1039783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.55,257.82*73
2025-06-28T12:33:21.1044734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.43,257.53*7D
2025-06-28T12:33:22.1046177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,257.14*5F
2025-06-28T12:33:23.1040670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,256.70*50
2025-06-28T12:33:24.1041146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,256.40*5D
2025-06-28T12:33:25.1047504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,256.40*51
2025-06-28T12:33:26.1048356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,256.68*50
2025-06-28T12:33:27.1044211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,257.13*75
2025-06-28T12:33:28.1043300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,257.55*7A
2025-06-28T12:33:29.1037871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,257.65*79
2025-06-28T12:33:30.1043389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,257.59*5E
2025-06-28T12:33:31.1040437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,257.58*5D
2025-06-28T12:33:32.1042983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,257.64*78
2025-06-28T12:33:33.1048576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.19,257.51*77
2025-06-28T12:33:34.1039631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,257.22*57
2025-06-28T12:33:35.1047367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,256.91*58
2025-06-28T12:33:36.1039582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,256.64*58
2025-06-28T12:33:37.1045079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,256.55*5C
2025-06-28T12:33:38.1048260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,256.66*72
2025-06-28T12:33:39.1039381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,256.80*52
2025-06-28T12:33:40.1042378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,256.85*5F
2025-06-28T12:33:41.1046259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.56,256.84*59
2025-06-28T12:33:42.1038828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,256.84*5B
2025-06-28T12:33:43.1046736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,256.93*73
2025-06-28T12:33:44.1047501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,256.95*58
2025-06-28T12:33:45.1042263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,256.78*5B
2025-06-28T12:33:46.1041442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,256.68*5E
2025-06-28T12:33:47.1046030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,256.71*53
2025-06-28T12:33:48.1040216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.73,256.73*5E
2025-06-28T12:33:49.1046329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.68,256.69*56
2025-06-28T12:33:50.1046387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.44,256.66*57
2025-06-28T12:33:51.1047466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.19,256.59*59
2025-06-28T12:33:52.1039645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,256.35*54
2025-06-28T12:33:53.1045621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,256.01*77
2025-06-28T12:33:54.1047093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.43,255.79*5A
2025-06-28T12:33:55.1042580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,255.83*52
2025-06-28T12:33:56.1046070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,256.07*7A
2025-06-28T12:33:57.1040799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.27,256.47*7E
2025-06-28T12:33:58.1039001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.18,256.70*5F
2025-06-28T12:33:59.1045013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.96,256.65*5F
2025-06-28T12:34:00.1040944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.85,256.29*57
2025-06-28T12:34:01.1043208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.52,255.86*57
2025-06-28T12:34:02.1044422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,255.77*79
2025-06-28T12:34:03.1141203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,256.15*75
2025-06-28T12:34:04.1041451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,256.47*70
2025-06-28T12:34:05.1047038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,256.50*5F
2025-06-28T12:34:06.1042596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.45,256.25*7F
2025-06-28T12:34:07.1038732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.90,255.85*7F
2025-06-28T12:34:08.1041119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.43,255.58*72
2025-06-28T12:34:09.1046596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.49,255.38*7E
2025-06-28T12:34:10.1040821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,255.31*52
2025-06-28T12:34:11.1142864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,255.48*7E
2025-06-28T12:34:12.1047827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.74,255.82*70
2025-06-28T12:34:13.1049619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.50,256.20*74
2025-06-28T12:34:14.1040897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,256.56*51
2025-06-28T12:34:15.1038861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,256.68*59
2025-06-28T12:34:16.1040837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.32,256.55*75
2025-06-28T12:34:17.1044522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.83,256.25*75
2025-06-28T12:34:18.1037880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.10,256.00*7C
2025-06-28T12:34:19.1047002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,255.93*78
2025-06-28T12:34:20.1038939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,256.00*51
2025-06-28T12:34:21.1043628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,256.03*57
2025-06-28T12:34:22.1139398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,256.04*75
2025-06-28T12:34:23.1138745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,256.06*7E
2025-06-28T12:34:24.1144180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,256.15*76
2025-06-28T12:34:25.1037277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,256.32*7E
2025-06-28T12:34:26.1038940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,256.56*78
2025-06-28T12:34:27.1043568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,256.70*56
2025-06-28T12:34:28.1045967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,256.71*55
2025-06-28T12:34:29.1140894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,256.78*5E
2025-06-28T12:34:30.1044398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,256.84*5C
2025-06-28T12:34:31.1139264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,256.98*71
2025-06-28T12:34:32.1042909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,257.19*78
2025-06-28T12:34:33.1038974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,257.18*5C
2025-06-28T12:34:34.1041469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,257.20*7B
2025-06-28T12:34:35.1041452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.91,257.26*71
2025-06-28T12:34:36.1041533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,257.07*70
2025-06-28T12:34:37.1047008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,256.75*5E
2025-06-28T12:34:38.1140656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,256.43*56
2025-06-28T12:34:39.1047570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.61,256.35*52
2025-06-28T12:34:40.1038466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,256.41*51
2025-06-28T12:34:41.1045256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,256.51*5C
2025-06-28T12:34:42.1045226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,256.70*53
2025-06-28T12:34:43.1041644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,256.95*58
2025-06-28T12:34:44.1142747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,257.42*50
2025-06-28T12:34:45.1144048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.32,258.09*51
2025-06-28T12:34:46.1047830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,258.63*5E
2025-06-28T12:34:47.1143083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,258.64*7A
2025-06-28T12:34:48.1144631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,257.95*57
2025-06-28T12:34:49.1042466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.77,256.81*51
2025-06-28T12:34:50.1045144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.82,255.75*5B
2025-06-28T12:34:51.1041419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.46,255.30*7A
2025-06-28T12:34:52.1047070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,255.56*78
2025-06-28T12:34:53.1047534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,256.50*7F
2025-06-28T12:34:54.1136827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,257.79*78
2025-06-28T12:34:55.1144863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,258.78*70
2025-06-28T12:34:56.1142392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.07,259.20*75
2025-06-28T12:34:57.1145078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.51,258.91*56
2025-06-28T12:34:58.1139866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.20,258.04*5F
2025-06-28T12:34:59.1046606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.13,257.02*57
2025-06-28T12:35:00.1038737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.03,256.32*7A
2025-06-28T12:35:01.1044562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.17,256.21*73
2025-06-28T12:35:02.1038752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,256.62*7B
2025-06-28T12:35:03.1044494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.23,257.10*70
2025-06-28T12:35:04.1147722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,257.33*51
2025-06-28T12:35:05.1145472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,257.29*5B
2025-06-28T12:35:06.1144783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,257.10*51
2025-06-28T12:35:07.1139424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,256.96*5C
2025-06-28T12:35:08.1146518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.39,257.04*5D
2025-06-28T12:35:09.1142496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.88,257.23*5B
2025-06-28T12:35:10.1044162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.88,257.40*53
2025-06-28T12:35:11.1144770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.46,257.48*53
2025-06-28T12:35:12.1141510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,257.32*5D
2025-06-28T12:35:13.1147255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,257.05*7F
2025-06-28T12:35:14.1041050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.66,256.81*75
2025-06-28T12:35:15.1045195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.85,256.64*72
2025-06-28T12:35:16.1047391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.05,256.48*70
2025-06-28T12:35:17.1143172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.06,256.47*7A
2025-06-28T12:35:18.1139116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,256.69*79
2025-06-28T12:35:19.1143253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,257.03*5D
2025-06-28T12:35:20.1141239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.31,257.30*56
2025-06-28T12:35:21.1146285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,0.33,257.33*59
2025-06-28T12:35:22.1142617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.61,257.16*57
2025-06-28T12:35:23.1138578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.15,256.87*5E
2025-06-28T12:35:24.1142595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.82,256.46*5E
2025-06-28T12:35:25.1045181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,256.06*79
2025-06-28T12:35:26.1046449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.27,255.93*7D
2025-06-28T12:35:27.1042828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,1.71,256.19*73
2025-06-28T12:35:28.1045025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.92,256.70*72
2025-06-28T12:35:29.1141212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.27,257.32*79
2025-06-28T12:35:30.1141391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,258.06*50
2025-06-28T12:35:31.1146631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,258.68*72
2025-06-28T12:35:32.1140140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.24,258.74*7C
2025-06-28T12:35:33.1144830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.68,258.14*56
2025-06-28T12:35:34.1142889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.79,257.23*5B
2025-06-28T12:35:35.1142256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.58,256.50*5A
2025-06-28T12:35:36.1141085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.71,256.32*56
2025-06-28T12:35:37.1142995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.17,256.60*7F
2025-06-28T12:35:38.1044188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.24,257.05*7D
2025-06-28T12:35:39.1047079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.14,257.53*72
2025-06-28T12:35:40.1137904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,257.88*59
2025-06-28T12:35:41.1144619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,258.06*72
2025-06-28T12:35:42.1140451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,258.07*5E
2025-06-28T12:35:43.1145033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,257.79*5C
2025-06-28T12:35:44.1142599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.33,257.26*57
2025-06-28T12:35:45.1139017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,256.86*59
2025-06-28T12:35:46.1143976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,256.64*7E
2025-06-28T12:35:47.1148224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,256.39*7A
2025-06-28T12:35:48.1138990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,256.19*5C
2025-06-28T12:35:49.1143218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,256.14*55
2025-06-28T12:35:50.1146679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,256.16*55
2025-06-28T12:35:51.1138937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,256.25*5B
2025-06-28T12:35:52.1143277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,256.36*58
2025-06-28T12:35:53.1146988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,256.30*59
2025-06-28T12:35:54.1146084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,256.08*59
2025-06-28T12:35:55.1143462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,256.06*56
2025-06-28T12:35:56.1145187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,256.24*52
2025-06-28T12:35:57.1141327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,256.46*5D
2025-06-28T12:35:58.1141271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,256.63*56
2025-06-28T12:35:59.1148814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,256.66*57
2025-06-28T12:36:00.1141981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.09,256.57*5B
2025-06-28T12:36:01.1137385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.86,256.36*5B
2025-06-28T12:36:02.1139440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,255.90*59
2025-06-28T12:36:03.1145390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,255.40*52
2025-06-28T12:36:04.1147259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,255.20*7A
2025-06-28T12:36:05.1140843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,255.39*7A
2025-06-28T12:36:06.1138129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,255.98*57
2025-06-28T12:36:07.1143034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,256.90*5A
2025-06-28T12:36:08.1145456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,257.71*54
2025-06-28T12:36:09.1141431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,258.09*52
2025-06-28T12:36:10.1144222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,257.82*50
2025-06-28T12:36:11.1140908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.49,257.06*55
2025-06-28T12:36:12.1141565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.54,256.19*5F
2025-06-28T12:36:13.1147557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,255.74*71
2025-06-28T12:36:14.1146627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.22,255.73*7F
2025-06-28T12:36:15.1143271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,255.98*75
2025-06-28T12:36:16.1157801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,256.32*7A
2025-06-28T12:36:17.1146345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,256.75*54
2025-06-28T12:36:18.1137471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,257.06*74
2025-06-28T12:36:19.1143792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,257.26*7A
2025-06-28T12:36:20.1146385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,257.21*7D
2025-06-28T12:36:21.1147699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.55,256.92*58
2025-06-28T12:36:22.1141894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,256.56*5F
2025-06-28T12:36:23.1147216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,256.28*54
2025-06-28T12:36:24.1140199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,256.27*57
2025-06-28T12:36:25.1146342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,256.54*7D
2025-06-28T12:36:26.1146264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.77,257.00*79
2025-06-28T12:36:27.1145160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.64,257.34*74
2025-06-28T12:36:28.1146294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,257.39*71
2025-06-28T12:36:29.1143263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,257.33*7D
2025-06-28T12:36:30.1145235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,257.23*5B
2025-06-28T12:36:31.1140628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,256.96*58
2025-06-28T12:36:32.1137545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.07,256.53*52
2025-06-28T12:36:33.1143636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.42,256.19*50
2025-06-28T12:36:34.1140077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,256.23*70
2025-06-28T12:36:35.1146021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,256.72*7D
2025-06-28T12:36:36.1146394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,257.39*7A
2025-06-28T12:36:37.1138267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,257.85*7D
2025-06-28T12:36:38.1139968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,257.88*55
2025-06-28T12:36:39.1145010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,257.47*72
2025-06-28T12:36:40.1146934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.77,256.95*71
2025-06-28T12:36:41.1142676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.22,256.60*7E
2025-06-28T12:36:42.1144719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,256.45*7C
2025-06-28T12:36:43.1142317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,256.56*7B
2025-06-28T12:36:44.1144177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,256.75*7F
2025-06-28T12:36:45.1140208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,256.92*7D
2025-06-28T12:36:46.1146086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,257.12*5F
2025-06-28T12:36:47.1141435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.17,257.13*5E
2025-06-28T12:36:48.1143622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.84,256.91*58
2025-06-28T12:36:49.1138317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.31,256.48*5C
2025-06-28T12:36:50.1142558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.24,256.04*52
2025-06-28T12:36:51.1138238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,255.96*53
2025-06-28T12:36:52.1139456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,256.30*7C
2025-06-28T12:36:53.1147111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.67,256.73*56
2025-06-28T12:36:54.1140529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.21,257.03*57
2025-06-28T12:36:55.1146055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,257.15*50
2025-06-28T12:36:56.1138209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.08,257.00*78
2025-06-28T12:36:57.1145288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.93,256.72*59
2025-06-28T12:36:58.1145361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.29,256.57*5B
2025-06-28T12:36:59.1142992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.98,256.49*5E
2025-06-28T12:37:00.1144269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.75,256.47*58
2025-06-28T12:37:01.1139119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.20,256.66*78
2025-06-28T12:37:02.1140435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.88,256.82*7D
2025-06-28T12:37:03.1145391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,256.75*7B
2025-06-28T12:37:04.1143084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,256.52*78
2025-06-28T12:37:05.1139715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.67,256.29*7F
2025-06-28T12:37:06.1138491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.19,256.25*7A
2025-06-28T12:37:07.1144937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.64,256.49*7E
2025-06-28T12:37:08.1148242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,256.75*78
2025-06-28T12:37:09.1143691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,256.81*7A
2025-06-28T12:37:10.1145748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.68,256.78*7B
2025-06-28T12:37:11.1146602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,256.74*79
2025-06-28T12:37:12.1139513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,256.67*5C
2025-06-28T12:37:13.1144967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,256.71*57
2025-06-28T12:37:14.1146626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.41,256.83*5C
2025-06-28T12:37:15.1144778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.43,256.78*52
2025-06-28T12:37:16.1140069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,256.61*5B
2025-06-28T12:37:17.1143432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,256.45*5E
2025-06-28T12:37:18.1144380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,256.36*7E
2025-06-28T12:37:19.1143558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,256.55*53
2025-06-28T12:37:20.1144922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.33,256.94*79
2025-06-28T12:37:21.1141217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,257.24*7F
2025-06-28T12:37:22.1142510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,257.48*5D
2025-06-28T12:37:23.1140762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,257.70*51
2025-06-28T12:37:24.1145272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,257.74*74
2025-06-28T12:37:25.1140515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.96,257.50*77
2025-06-28T12:37:26.1141817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.34,257.19*7D
2025-06-28T12:37:27.1147125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,257.08*5D
2025-06-28T12:37:28.1139047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.27,257.08*5A
2025-06-28T12:37:29.1139063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.09,257.18*7A
2025-06-28T12:37:30.1143820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.79,257.26*74
2025-06-28T12:37:31.1140237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,257.19*79
2025-06-28T12:37:32.1146834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,257.39*55
2025-06-28T12:37:33.1142074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,257.84*7D
2025-06-28T12:37:34.1143096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.40,258.16*74
2025-06-28T12:37:35.1140175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,258.34*78
2025-06-28T12:37:36.1142667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,258.35*52
2025-06-28T12:37:37.1140648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.81,258.20*78
2025-06-28T12:37:38.1147057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.70,257.83*7D
2025-06-28T12:37:39.1139032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.22,257.27*52
2025-06-28T12:37:40.1140937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,256.82*5B
2025-06-28T12:37:41.1147038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,256.72*58
2025-06-28T12:37:42.1138471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,257.04*70
2025-06-28T12:37:43.1147049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,257.52*72
2025-06-28T12:37:44.1142885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,257.96*74
2025-06-28T12:37:45.1147775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,258.25*51
2025-06-28T12:37:46.1141499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,258.25*5B
2025-06-28T12:37:47.1146301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,258.03*57
2025-06-28T12:37:48.1147867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,257.89*58
2025-06-28T12:37:49.1140969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,257.82*59
2025-06-28T12:37:50.1140160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,257.67*7F
2025-06-28T12:37:51.1144938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,257.42*72
2025-06-28T12:37:52.1145239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,257.07*7B
2025-06-28T12:37:53.1145101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,256.72*72
2025-06-28T12:37:54.1147849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,256.50*5A
2025-06-28T12:37:55.1143803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,256.48*5F
2025-06-28T12:37:56.1145948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,256.59*74
2025-06-28T12:37:57.1140814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,256.82*5A
2025-06-28T12:37:58.1143939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,257.10*5E
2025-06-28T12:37:59.1138716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.38,257.39*5E
2025-06-28T12:38:00.1139136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.99,257.64*54
2025-06-28T12:38:01.1142185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.58,257.75*5A
2025-06-28T12:38:02.1141954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,257.73*5F
2025-06-28T12:38:03.1138306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,257.37*5C
2025-06-28T12:38:04.1144472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,256.62*5E
2025-06-28T12:38:05.1141374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.01,255.79*55
2025-06-28T12:38:06.1137889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.53,255.18*76
2025-06-28T12:38:07.1142077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,255.08*7E
2025-06-28T12:38:08.1139749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,255.61*55
2025-06-28T12:38:09.1145704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,256.56*50
2025-06-28T12:38:10.1147045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.81,257.52*54
2025-06-28T12:38:11.1140368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.56,257.95*5E
2025-06-28T12:38:12.1143110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.35,257.73*59
2025-06-28T12:38:13.1147664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.64,257.16*59
2025-06-28T12:38:14.1138859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.19,256.46*79
2025-06-28T12:38:15.1143261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.25,256.01*71
2025-06-28T12:38:16.1143614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.23,255.89*7F
2025-06-28T12:38:17.1141234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.48,256.09*5C
2025-06-28T12:38:18.1140891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,256.51*57
2025-06-28T12:38:19.1143985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,256.80*5C
2025-06-28T12:38:20.1141714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,256.70*50
2025-06-28T12:38:21.1147273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.29,256.29*5F
2025-06-28T12:38:22.1142061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.39,255.92*5B
2025-06-28T12:38:23.1148378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,255.90*54
2025-06-28T12:38:24.1138789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,256.17*56
2025-06-28T12:38:25.1144481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,256.61*57
2025-06-28T12:38:26.1145935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,257.01*52
2025-06-28T12:38:27.1140795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,257.18*58
2025-06-28T12:38:28.1143565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,257.15*52
2025-06-28T12:38:29.1145679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,256.98*71
2025-06-28T12:38:30.1141377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,256.67*78
2025-06-28T12:38:31.1148212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,256.32*55
2025-06-28T12:38:32.1147082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,255.83*77
2025-06-28T12:38:33.1143373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,255.33*51
2025-06-28T12:38:34.1143813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,255.02*5B
2025-06-28T12:38:35.1139957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,255.17*5A
2025-06-28T12:38:36.1140560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,255.86*7B
2025-06-28T12:38:37.1147469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,256.82*59
2025-06-28T12:38:38.1141678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,257.67*5C
2025-06-28T12:38:39.1143813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.92,258.15*55
2025-06-28T12:38:40.1140268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.18,258.05*50
2025-06-28T12:38:41.1146662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,257.46*56
2025-06-28T12:38:42.1139659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,256.61*52
2025-06-28T12:38:43.1145035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,255.73*53
2025-06-28T12:38:44.1147230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.73,255.23*58
2025-06-28T12:38:45.1141362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.95,255.31*55
2025-06-28T12:38:46.1144736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,255.75*58
2025-06-28T12:38:47.1147004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,256.23*52
2025-06-28T12:38:48.1141968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.12,256.70*5C
2025-06-28T12:38:49.1148484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.99,257.09*56
2025-06-28T12:38:50.1137986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.34,257.37*5C
2025-06-28T12:38:51.1147381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,257.57*50
2025-06-28T12:38:52.1140400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,257.53*70
2025-06-28T12:38:53.1093243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,257.31*50
2025-06-28T12:38:54.1140308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,256.98*51
2025-06-28T12:38:55.1145604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,256.61*7E
2025-06-28T12:38:56.1145843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,256.27*5B
2025-06-28T12:38:57.1144736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.41,256.11*52
2025-06-28T12:38:58.1141026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.27,256.17*59
2025-06-28T12:38:59.1137786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,256.44*5E
2025-06-28T12:39:00.1139724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,256.76*7D
2025-06-28T12:39:01.1146241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,256.95*76
2025-06-28T12:39:02.1144453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,256.99*50
2025-06-28T12:39:03.1144264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,257.08*57
2025-06-28T12:39:04.1148315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,257.30*50
2025-06-28T12:39:05.1146881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.97,257.70*5B
2025-06-28T12:39:06.1138873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.24,258.05*5C
2025-06-28T12:39:07.1144126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.32,258.08*5E
2025-06-28T12:39:08.1146188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,257.64*5A
2025-06-28T12:39:09.1140147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,257.07*7A
2025-06-28T12:39:10.1147524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,256.61*71
2025-06-28T12:39:11.1147798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,256.46*73
2025-06-28T12:39:12.1142559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,256.53*78
2025-06-28T12:39:13.1137723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,256.93*74
2025-06-28T12:39:14.1139719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.55,257.55*5E
2025-06-28T12:39:15.1144670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,257.96*57
2025-06-28T12:39:16.1145177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,258.08*55
2025-06-28T12:39:17.1143876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,257.88*54
2025-06-28T12:39:18.1145259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,257.52*5D
2025-06-28T12:39:19.1141335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,257.34*57
2025-06-28T12:39:20.1143786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,257.39*5B
2025-06-28T12:39:21.1138843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,257.51*78
2025-06-28T12:39:22.1141861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,257.48*74
2025-06-28T12:39:23.1146949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,257.19*58
2025-06-28T12:39:24.1143063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,256.89*5D
2025-06-28T12:39:25.1147421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,256.78*5E
2025-06-28T12:39:26.1140549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,256.86*5B
2025-06-28T12:39:27.1145536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,256.95*52
2025-06-28T12:39:28.1145216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,256.94*5A
2025-06-28T12:39:29.1138125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.61,256.87*5C
2025-06-28T12:39:30.1140400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.81,256.92*56
2025-06-28T12:39:31.1145189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.31,257.11*79
2025-06-28T12:39:32.1146386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,257.46*76
2025-06-28T12:39:33.1147607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,257.81*5B
2025-06-28T12:39:34.1141189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,257.83*72
2025-06-28T12:39:35.1143740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.77,257.46*7B
2025-06-28T12:39:36.1147750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,257.01*77
2025-06-28T12:39:37.1144425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,256.61*50
2025-06-28T12:39:38.1147421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.73,256.36*5A
2025-06-28T12:39:39.1148919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.55,256.25*56
2025-06-28T12:39:40.1140910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.62,256.30*7B
2025-06-28T12:39:41.1147220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.92,256.70*79
2025-06-28T12:39:42.1148750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,257.27*7D
2025-06-28T12:39:43.1141585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,257.74*50
2025-06-28T12:39:44.1144880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,258.04*73
2025-06-28T12:39:45.1147110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,258.11*5E
2025-06-28T12:39:46.1140116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,257.98*53
2025-06-28T12:39:47.1145856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,257.69*5C
2025-06-28T12:39:48.1139049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,257.16*58
2025-06-28T12:39:49.1140516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,256.51*56
2025-06-28T12:39:50.1143439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,256.11*52
2025-06-28T12:39:51.1138715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,256.26*7B
2025-06-28T12:39:52.1139381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.71,256.73*7B
2025-06-28T12:39:53.1138806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,257.21*7D
2025-06-28T12:39:54.1143192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,257.48*71
2025-06-28T12:39:55.1143199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,257.65*5A
2025-06-28T12:39:56.1139137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,257.85*5E
2025-06-28T12:39:57.1146916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,258.05*5F
2025-06-28T12:39:58.1142725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.19,258.00*55
2025-06-28T12:39:59.1138700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.66,257.70*7C
2025-06-28T12:40:00.1141084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.01,257.42*79
2025-06-28T12:40:01.1145039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,257.23*71
2025-06-28T12:40:02.1144092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,257.14*77
2025-06-28T12:40:03.1146325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.14,257.28*78
2025-06-28T12:40:04.1146933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.90,257.72*75
2025-06-28T12:40:05.1141548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.51,258.29*72
2025-06-28T12:40:06.1146390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,258.57*76
2025-06-28T12:40:07.1138576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,258.61*75
2025-06-28T12:40:08.1142955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.24,258.58*75
2025-06-28T12:40:09.1145576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.07,258.40*76
2025-06-28T12:40:10.1143619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.36,257.99*75
2025-06-28T12:40:11.1142412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.91,257.59*50
2025-06-28T12:40:12.1146756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.62,257.40*50
2025-06-28T12:40:13.1141797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.16,257.38*73
2025-06-28T12:40:14.1137556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.37,257.50*79
2025-06-28T12:40:15.1143457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.60,257.76*7A
2025-06-28T12:40:16.1145792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,258.19*54
2025-06-28T12:40:17.1140531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,258.61*71
2025-06-28T12:40:18.1143400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.03,258.88*7A
2025-06-28T12:40:19.1138749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,258.76*7E
2025-06-28T12:40:20.1140493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,258.47*50
2025-06-28T12:40:21.1146612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,258.25*5D
2025-06-28T12:40:22.1144371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.02,258.02*54
2025-06-28T12:40:23.1139331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.28,257.68*5A
2025-06-28T12:40:24.1145996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.78,257.36*5C
2025-06-28T12:40:25.1147497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,257.10*50
2025-06-28T12:40:26.1141866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,257.15*5F
2025-06-28T12:40:27.1147477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.06,257.60*71
2025-06-28T12:40:28.1145370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.42,258.23*5D
2025-06-28T12:40:29.1146414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,258.77*55
2025-06-28T12:40:30.1144697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,259.06*5D
2025-06-28T12:40:31.1140558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,258.97*50
2025-06-28T12:40:32.1144176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.81,258.37*56
2025-06-28T12:40:33.1144344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.27,257.46*53
2025-06-28T12:40:34.1142684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.35,256.53*5F
2025-06-28T12:40:35.1140421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,255.92*59
2025-06-28T12:40:36.1141604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,255.77*58
2025-06-28T12:40:37.1139633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,256.24*72
2025-06-28T12:40:38.1146850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,257.19*5A
2025-06-28T12:40:39.1142748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,258.10*5B
2025-06-28T12:40:40.1143521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,258.61*7D
2025-06-28T12:40:41.1141127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,258.70*53
2025-06-28T12:40:42.1143469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.16,258.46*53
2025-06-28T12:40:43.1147458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.65,257.99*54
2025-06-28T12:40:44.1138509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,257.50*58
2025-06-28T12:40:45.1147505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,256.94*54
2025-06-28T12:40:46.1140225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,256.32*55
2025-06-28T12:40:47.1144497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,255.85*77
2025-06-28T12:40:48.1146440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,255.68*74
2025-06-28T12:40:49.1142646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,255.94*77
2025-06-28T12:40:50.1143960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,256.61*5E
2025-06-28T12:40:51.1140291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,257.36*53
2025-06-28T12:40:52.1142510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,257.97*55
2025-06-28T12:40:53.1141550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,258.35*5E
2025-06-28T12:40:54.1142301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,258.40*5F
2025-06-28T12:40:55.1146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,258.00*51
2025-06-28T12:40:56.1137446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,257.38*55
2025-06-28T12:40:57.1145193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,256.82*5E
2025-06-28T12:40:58.1147049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,256.50*78
2025-06-28T12:40:59.1141788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,256.26*7B
2025-06-28T12:41:00.1144508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,256.02*71
2025-06-28T12:41:01.1145148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,256.04*55
2025-06-28T12:41:02.1146348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,256.51*56
2025-06-28T12:41:03.1146970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,257.26*7E
2025-06-28T12:41:04.1139964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,257.96*79
2025-06-28T12:41:05.1142774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,258.44*77
2025-06-28T12:41:06.1142100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.43,258.55*5F
2025-06-28T12:41:07.1139011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.97,258.12*5F
2025-06-28T12:41:08.1140572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.19,257.25*59
2025-06-28T12:41:09.1141244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.51,256.39*59
2025-06-28T12:41:10.1142867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.73,255.97*74
2025-06-28T12:41:11.1140638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,256.11*7B
2025-06-28T12:41:12.1141281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,256.62*5E
2025-06-28T12:41:13.1147014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,257.14*50
2025-06-28T12:41:14.1147681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,257.45*78
2025-06-28T12:41:15.1143744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,257.63*70
2025-06-28T12:41:16.1144515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,257.88*50
2025-06-28T12:41:17.1140372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,258.04*5E
2025-06-28T12:41:18.1140377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,257.90*5F
2025-06-28T12:41:19.1147070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.94,257.52*57
2025-06-28T12:41:20.1137680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,257.09*58
2025-06-28T12:41:21.1143869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,256.89*53
2025-06-28T12:41:22.1141199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,257.10*56
2025-06-28T12:41:23.1145830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,257.52*52
2025-06-28T12:41:24.1140850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,258.00*59
2025-06-28T12:41:25.1191949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,258.25*5D
2025-06-28T12:41:26.1144158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.36,258.09*53
2025-06-28T12:41:27.1147610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,257.68*5E
2025-06-28T12:41:28.1139138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,257.16*7F
2025-06-28T12:41:29.1148305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,256.68*70
2025-06-28T12:41:30.1141323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,256.39*54
2025-06-28T12:41:31.1146615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.68,256.46*5F
2025-06-28T12:41:32.1144117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,256.73*7A
2025-06-28T12:41:33.1139359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,257.09*53
2025-06-28T12:41:34.1140514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.33,257.53*5C
2025-06-28T12:41:35.1141960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.32,257.95*55
2025-06-28T12:41:36.1144427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.40,258.27*56
2025-06-28T12:41:37.1141507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.80,258.24*51
2025-06-28T12:41:38.1145929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.76,257.86*58
2025-06-28T12:41:39.1147157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,257.31*5C
2025-06-28T12:41:40.1140028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,256.71*7B
2025-06-28T12:41:41.1145210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,256.00*52
2025-06-28T12:41:42.1145278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.91,255.42*51
2025-06-28T12:41:43.1145979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.27,255.41*56
2025-06-28T12:41:44.1139438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.69,256.07*74
2025-06-28T12:41:45.1145423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.83,256.96*76
2025-06-28T12:41:46.1146087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,257.72*51
2025-06-28T12:41:47.1142312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.48,258.37*50
2025-06-28T12:41:48.1143968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.29,258.86*55
2025-06-28T12:41:49.1144568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.01,258.95*51
2025-06-28T12:41:50.1137986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.55,258.61*7A
2025-06-28T12:41:51.1145505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.11,257.80*74
2025-06-28T12:41:52.1146432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,256.74*5D
2025-06-28T12:41:53.1138856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.65,255.84*72
2025-06-28T12:41:54.1142615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.91,255.35*76
2025-06-28T12:41:55.1144755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.45,255.48*76
2025-06-28T12:41:56.1145726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.54,256.20*7D
2025-06-28T12:41:57.1146427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.20,257.17*53
2025-06-28T12:41:58.1192898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,257.96*59
2025-06-28T12:41:59.1141721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,258.41*51
2025-06-28T12:42:00.1144190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.22,258.50*5D
2025-06-28T12:42:01.1145253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.19,258.22*5F
2025-06-28T12:42:02.1147961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.69,257.66*58
2025-06-28T12:42:03.1137964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.34,257.03*56
2025-06-28T12:42:04.1139478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,256.59*52
2025-06-28T12:42:05.1144170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,256.53*51
2025-06-28T12:42:06.1141969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,256.77*52
2025-06-28T12:42:07.1141104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,257.00*5F
2025-06-28T12:42:08.1142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,257.16*7C
2025-06-28T12:42:09.1142685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.01,257.30*75
2025-06-28T12:42:10.1145074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,257.46*75
2025-06-28T12:42:11.1140834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,257.57*55
2025-06-28T12:42:12.1142421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,257.89*5B
2025-06-28T12:42:13.1147364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,258.34*54
2025-06-28T12:42:14.1139195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,258.47*56
2025-06-28T12:42:15.1147536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,258.35*56
2025-06-28T12:42:16.1148295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,258.02*5A
2025-06-28T12:42:17.1142081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,257.44*5B
2025-06-28T12:42:18.1143473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.01,256.95*58
2025-06-28T12:42:19.1145682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,256.79*5D
2025-06-28T12:42:20.1143684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,257.00*51
2025-06-28T12:42:21.1141437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,257.37*7E
2025-06-28T12:42:22.1143387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,257.73*71
2025-06-28T12:42:23.1142099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,257.97*73
2025-06-28T12:42:24.1138008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,258.18*78
2025-06-28T12:42:25.1141011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.23,258.37*73
2025-06-28T12:42:26.1139168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.75,258.48*7C
2025-06-28T12:42:27.1138095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.62,258.42*77
2025-06-28T12:42:28.1147822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,258.30*5C
2025-06-28T12:42:29.1143293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,258.23*5B
2025-06-28T12:42:30.1143894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.01,258.18*7B
2025-06-28T12:42:31.1139602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.51,258.12*5D
2025-06-28T12:42:32.1141626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.17,257.97*51
2025-06-28T12:42:33.1143525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.50,257.80*5E
2025-06-28T12:42:34.1142108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,257.86*5B
2025-06-28T12:42:35.1144657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,258.20*73
2025-06-28T12:42:36.1141631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,258.55*56
2025-06-28T12:42:37.1146382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,258.68*58
2025-06-28T12:42:38.1147257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,258.57*70
2025-06-28T12:42:39.1141201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,258.22*77
2025-06-28T12:42:40.1138820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,257.80*54
2025-06-28T12:42:41.1196498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,257.52*5C
2025-06-28T12:42:42.1147588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,257.50*5F
2025-06-28T12:42:43.1143079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,257.59*58
2025-06-28T12:42:44.1146950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,257.56*54
2025-06-28T12:42:45.1142844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,257.51*51
2025-06-28T12:42:46.1145329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.33,257.60*7D
2025-06-28T12:42:47.1144889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.81,257.91*7A
2025-06-28T12:42:48.1145653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.62,258.22*76
2025-06-28T12:42:49.1141577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,258.16*5E
2025-06-28T12:42:50.1138294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,257.62*5C
2025-06-28T12:42:51.1140441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.54,256.87*76
2025-06-28T12:42:52.1142196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.82,256.26*71
2025-06-28T12:42:53.1139563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.35,256.20*79
2025-06-28T12:42:54.1144122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.57,256.53*76
2025-06-28T12:42:55.1139843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,256.89*7F
2025-06-28T12:42:56.1142465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,257.25*53
2025-06-28T12:42:57.1141116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,257.62*59
2025-06-28T12:42:58.1145827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.47,258.11*76
2025-06-28T12:42:59.1147199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.92,258.53*74
2025-06-28T12:43:00.1238769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.59,258.53*78
2025-06-28T12:43:01.1146054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.64,258.09*57
2025-06-28T12:43:02.1148385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.22,257.32*53
2025-06-28T12:43:03.1147200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.56,256.35*52
2025-06-28T12:43:04.1137612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.02,255.67*75
2025-06-28T12:43:05.1145575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,3.29,255.64*74
2025-06-28T12:43:06.1145699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.63,256.11*72
2025-06-28T12:43:07.1143147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.42,256.92*59
2025-06-28T12:43:08.1147324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.90,257.76*5E
2025-06-28T12:43:09.1239228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,258.15*7C
2025-06-28T12:43:10.1241859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,258.14*75
2025-06-28T12:43:11.1147299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.59,258.01*54
2025-06-28T12:43:12.1139736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.01,257.84*5D
2025-06-28T12:43:13.1145898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.43,257.59*5B
2025-06-28T12:43:14.1148271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.71,257.39*5B
2025-06-28T12:43:15.1143927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.34,257.20*51
2025-06-28T12:43:16.1139475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,257.00*5A
2025-06-28T12:43:17.1145784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,256.72*59
2025-06-28T12:43:18.1139244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.28,256.39*59
2025-06-28T12:43:19.1140806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.23,256.30*77
2025-06-28T12:43:20.1145015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.69,256.55*7A
2025-06-28T12:43:21.1138440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.92,257.06*78
2025-06-28T12:43:22.1147658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,257.60*7B
2025-06-28T12:43:23.1241531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,257.89*5F
2025-06-28T12:43:24.1146983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,257.89*5F
2025-06-28T12:43:25.1243834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.95,257.75*5D
2025-06-28T12:43:26.1142531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.40,257.40*53
2025-06-28T12:43:27.1140471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.29,256.77*5A
2025-06-28T12:43:28.1144186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,256.10*56
2025-06-28T12:43:29.1144572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,255.55*54
2025-06-28T12:43:30.1246948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,255.28*77
2025-06-28T12:43:31.1242137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,255.47*79
2025-06-28T12:43:32.1142325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,256.10*50
2025-06-28T12:43:33.1140801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,257.07*7C
2025-06-28T12:43:34.1146277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,257.95*7C
2025-06-28T12:43:35.1141753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,258.55*52
2025-06-28T12:43:36.1241443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,258.57*5F
2025-06-28T12:43:37.1148084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.43,258.01*52
2025-06-28T12:43:38.1144837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.56,257.29*5C
2025-06-28T12:43:39.1143702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,256.63*55
2025-06-28T12:43:40.1145253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,256.21*71
2025-06-28T12:43:41.1240358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,256.22*5D
2025-06-28T12:43:42.1242064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,256.45*7E
2025-06-28T12:43:43.1246354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,256.62*7B
2025-06-28T12:43:44.1239779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,256.84*7A
2025-06-28T12:43:45.1239487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,257.08*5A
2025-06-28T12:43:46.1241508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,257.19*58
2025-06-28T12:43:47.1240310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,257.32*58
2025-06-28T12:43:48.1148003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,257.48*58
2025-06-28T12:43:49.1247554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,257.57*5B
2025-06-28T12:43:50.1146496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.90,257.60*58
2025-06-28T12:43:51.1248424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.08,257.59*51
2025-06-28T12:43:52.1142522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.01,257.40*7B
2025-06-28T12:43:53.1143847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.74,256.93*74
2025-06-28T12:43:54.1241753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,256.22*78
2025-06-28T12:43:55.1146619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,255.53*7A
2025-06-28T12:43:56.1247577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,255.28*5A
2025-06-28T12:43:57.1244529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,255.50*71
2025-06-28T12:43:58.1246572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.02,255.98*79
2025-06-28T12:43:59.1242279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.61,256.59*5A
2025-06-28T12:44:00.1238495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,257.16*51
2025-06-28T12:44:01.1243681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,257.38*5E
2025-06-28T12:44:02.1238393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,257.36*7D
2025-06-28T12:44:03.1140297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,257.26*7F
2025-06-28T12:44:04.1241222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,257.12*74
2025-06-28T12:44:05.1242272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,256.93*7E
2025-06-28T12:44:06.1248808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,256.65*54
2025-06-28T12:44:07.1242530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.04,256.30*5F
2025-06-28T12:44:08.1244002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.11,255.87*59
2025-06-28T12:44:09.1240157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.75,255.45*54
2025-06-28T12:44:10.1242888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,255.32*55
2025-06-28T12:44:11.1143229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,255.52*7A
2025-06-28T12:44:12.1146834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,255.91*7D
2025-06-28T12:44:13.1142825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,256.49*70
2025-06-28T12:44:14.1247006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,257.14*52
2025-06-28T12:44:15.1245440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,257.54*5C
2025-06-28T12:44:16.1247012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,257.65*5D
2025-06-28T12:44:17.1241067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.10,257.58*5A
2025-06-28T12:44:18.1242957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,257.39*50
2025-06-28T12:44:19.1241356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,256.95*54
2025-06-28T12:44:20.1242746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,256.27*53
2025-06-28T12:44:21.1245631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,255.69*55
2025-06-28T12:44:22.1240435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,255.34*5B
2025-06-28T12:44:23.1146628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,255.26*78
2025-06-28T12:44:24.1241172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,255.34*7D
2025-06-28T12:44:25.1145339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.36,255.56*70
2025-06-28T12:44:26.1147560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.32,256.09*70
2025-06-28T12:44:27.1242377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,256.74*7C
2025-06-28T12:44:28.1248198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,257.18*58
2025-06-28T12:44:29.1243200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,257.27*53
2025-06-28T12:44:30.1245431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.12,257.08*76
2025-06-28T12:44:31.1238946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.63,256.75*7E
2025-06-28T12:44:32.1241495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.37,256.27*74
2025-06-28T12:44:33.1245475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.59,255.68*55
2025-06-28T12:44:34.1246961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,255.17*52
2025-06-28T12:44:35.1146216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.73,255.01*7C
2025-06-28T12:44:36.1258344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.88,255.48*73
2025-06-28T12:44:37.1146438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,2.17,256.57*78
2025-06-28T12:44:38.1147660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,1.19,257.68*7D
2025-06-28T12:44:39.1242414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.45,258.28*77
2025-06-28T12:44:40.1244898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,258.19*53
2025-06-28T12:44:41.1240539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.16,257.63*7D
2025-06-28T12:44:42.1240692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.29,256.98*73
2025-06-28T12:44:43.1247129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.28,256.60*73
2025-06-28T12:44:44.1248643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.07,256.56*7C
2025-06-28T12:44:45.1243479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.25,256.94*58
2025-06-28T12:44:46.1244418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,257.62*52
2025-06-28T12:44:47.1239737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,258.11*5A
2025-06-28T12:44:48.1241576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.71,258.22*73
2025-06-28T12:44:49.1247700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.58,258.20*74
2025-06-28T12:44:50.1239227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.89,258.13*7D
2025-06-28T12:44:51.1238357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.22,257.93*71
2025-06-28T12:44:52.1243861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,257.54*7E
2025-06-28T12:44:53.1239688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,257.16*56
2025-06-28T12:44:54.1245356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.75,257.20*56
2025-06-28T12:44:55.1246453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.01,257.73*51
2025-06-28T12:44:56.1238579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.11,258.42*51
2025-06-28T12:44:57.1245570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.98,258.90*5E
2025-06-28T12:44:58.1244199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.60,259.01*55
2025-06-28T12:44:59.1239941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,258.84*57
2025-06-28T12:45:00.1244254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,258.57*5C
2025-06-28T12:45:01.1238900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.77,258.31*58
2025-06-28T12:45:02.1245649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.23,258.02*57
2025-06-28T12:45:03.1243054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.04,257.66*7C
2025-06-28T12:45:04.1238796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.46,257.39*74
2025-06-28T12:45:05.1247915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.16,257.39*59
2025-06-28T12:45:06.1240740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.86,257.65*58
2025-06-28T12:45:07.1247714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.88,257.99*54
2025-06-28T12:45:08.1239851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.76,258.22*5F
2025-06-28T12:45:09.1246019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,258.15*7D
2025-06-28T12:45:10.1238755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,258.00*76
2025-06-28T12:45:11.1245399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,257.88*71
2025-06-28T12:45:12.1243833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,257.77*7D
2025-06-28T12:45:13.1243910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,257.84*5C
2025-06-28T12:45:14.1238304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,257.93*7E
2025-06-28T12:45:15.1214541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.83,257.81*78
2025-06-28T12:45:16.1242228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.82,257.82*78
2025-06-28T12:45:17.1242191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.29,258.27*78
2025-06-28T12:45:18.1243097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,258.87*71
2025-06-28T12:45:19.1238494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,259.30*74
2025-06-28T12:45:20.1239282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,259.27*74
2025-06-28T12:45:21.1243881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,258.75*71
2025-06-28T12:45:22.1245513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,257.93*52
2025-06-28T12:45:23.1241578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,257.29*52
2025-06-28T12:45:24.1242018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.33,257.07*54
2025-06-28T12:45:25.1248642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,257.24*5F
2025-06-28T12:45:26.1248789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,257.71*53
2025-06-28T12:45:27.1243860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,258.28*51
2025-06-28T12:45:28.1248369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,258.72*7A
2025-06-28T12:45:29.1238919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,258.87*5C
2025-06-28T12:45:30.1242184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,258.86*79
2025-06-28T12:45:31.1243999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,258.96*77
2025-06-28T12:45:32.1247082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,259.04*5B
2025-06-28T12:45:33.1238743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.06,258.89*56
2025-06-28T12:45:34.1244326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.30,258.46*5D
2025-06-28T12:45:35.1240113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.02,257.83*5A
2025-06-28T12:45:36.1241932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.31,257.17*50
2025-06-28T12:45:37.1237996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,256.74*51
2025-06-28T12:45:38.1239805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,256.70*53
2025-06-28T12:45:39.1245911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,256.98*52
2025-06-28T12:45:40.1241841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,257.55*78
2025-06-28T12:45:41.1237841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,258.24*70
2025-06-28T12:45:42.1240511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,258.77*7A
2025-06-28T12:45:43.1241874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,259.15*57
2025-06-28T12:45:44.1241213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,259.42*58
2025-06-28T12:45:45.1244640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,259.55*57
2025-06-28T12:45:46.1248590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,259.28*56
2025-06-28T12:45:47.1243201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,258.58*56
2025-06-28T12:45:48.1242717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,257.73*52
2025-06-28T12:45:49.1282034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.57,256.99*54
2025-06-28T12:45:50.1240043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.07,256.56*7B
2025-06-28T12:45:51.1247072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.69,256.53*5D
2025-06-28T12:45:52.1246335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,256.89*50
2025-06-28T12:45:53.1247337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,257.40*7A
2025-06-28T12:45:54.1247011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.32,258.07*73
2025-06-28T12:45:55.1244198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.27,258.96*78
2025-06-28T12:45:56.1242849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.64,259.75*73
2025-06-28T12:45:57.1237138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,260.26*7F
2025-06-28T12:45:58.1246705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.48,260.30*5A
2025-06-28T12:45:59.1242899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.94,259.82*57
2025-06-28T12:46:00.1245324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.88,259.03*5D
2025-06-28T12:46:01.1241308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.13,258.07*51
2025-06-28T12:46:02.1243109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.09,257.02*56
2025-06-28T12:46:03.1246085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,256.18*5F
2025-06-28T12:46:04.1247511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.09,255.92*7E
2025-06-28T12:46:05.1245776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.42,256.32*79
2025-06-28T12:46:06.1239531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.19,257.15*75
2025-06-28T12:46:07.1244738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,258.13*75
2025-06-28T12:46:08.1244926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,259.08*5E
2025-06-28T12:46:09.1242177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,259.81*53
2025-06-28T12:46:10.1274106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.75,260.36*55
2025-06-28T12:46:11.1239018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.30,260.60*5B
2025-06-28T12:46:12.1240902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.57,260.24*58
2025-06-28T12:46:13.1244125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.48,259.11*54
2025-06-28T12:46:14.1242569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.78,257.71*50
2025-06-28T12:46:15.1247703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,256.65*7F
2025-06-28T12:46:16.1239126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,256.03*7E
2025-06-28T12:46:17.1243781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,255.90*58
2025-06-28T12:46:18.1246532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,256.44*52
2025-06-28T12:46:19.1239887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,257.40*74
2025-06-28T12:46:20.1241420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,258.41*7D
2025-06-28T12:46:21.1247690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,259.30*5A
2025-06-28T12:46:22.1247222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.06,259.81*50
2025-06-28T12:46:23.1246297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.80,259.81*5F
2025-06-28T12:46:24.1246194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.25,259.34*58
2025-06-28T12:46:25.1241474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.19,258.69*5F
2025-06-28T12:46:26.1238350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.64,258.16*7F
2025-06-28T12:46:27.1239976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,257.84*72
2025-06-28T12:46:28.1243115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,257.69*70
2025-06-28T12:46:29.1243812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,257.65*54
2025-06-28T12:46:30.1243533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,257.61*52
2025-06-28T12:46:31.1241939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,257.70*50
2025-06-28T12:46:32.1244035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,258.05*79
2025-06-28T12:46:33.1238903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,258.51*7A
2025-06-28T12:46:34.1241741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,258.83*76
2025-06-28T12:46:35.1247146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,258.95*56
2025-06-28T12:46:36.1239088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,258.97*5B
2025-06-28T12:46:37.1245925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.61,258.86*5F
2025-06-28T12:46:38.1246525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.23,258.62*5E
2025-06-28T12:46:39.1246066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.94,258.30*53
2025-06-28T12:46:40.1246355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.94,258.02*78
2025-06-28T12:46:41.1243002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,257.96*7F
2025-06-28T12:46:42.1243276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,258.14*56
2025-06-28T12:46:43.1247874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,258.29*57
2025-06-28T12:46:44.1238958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,258.22*79
2025-06-28T12:46:45.1239191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,257.93*5A
2025-06-28T12:46:46.1245444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,257.53*54
2025-06-28T12:46:47.1239324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,257.32*52
2025-06-28T12:46:48.1244822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,257.50*56
2025-06-28T12:46:49.1245906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,257.95*59
2025-06-28T12:46:50.1240934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.32,258.51*5D
2025-06-28T12:46:51.1240022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,258.95*51
2025-06-28T12:46:52.1242699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,259.13*53
2025-06-28T12:46:53.1246828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,258.96*74
2025-06-28T12:46:54.1245322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.79,258.56*7C
2025-06-28T12:46:55.1246121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.36,258.20*71
2025-06-28T12:46:56.1244823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,257.95*70
2025-06-28T12:46:57.1239687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,257.71*5B
2025-06-28T12:46:58.1239763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,257.50*7A
2025-06-28T12:46:59.1238401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,257.44*7B
2025-06-28T12:47:00.1247722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.76,257.57*57
2025-06-28T12:47:01.1243183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.30,257.74*55
2025-06-28T12:47:02.1244586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.28,257.98*53
2025-06-28T12:47:03.1242302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.20,258.12*5A
2025-06-28T12:47:04.1245147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,258.24*50
2025-06-28T12:47:05.1241754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,258.32*58
2025-06-28T12:47:06.1242695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,258.34*78
2025-06-28T12:47:07.1238092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,258.29*78
2025-06-28T12:47:08.1239220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,258.05*7B
2025-06-28T12:47:09.1238699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,257.67*51
2025-06-28T12:47:10.1241158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,257.40*72
2025-06-28T12:47:11.1247327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,257.52*7B
2025-06-28T12:47:12.1240332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,257.91*75
2025-06-28T12:47:13.1244090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,258.30*5A
2025-06-28T12:47:14.1246747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,258.45*5D
2025-06-28T12:47:15.1242117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.29,258.23*5A
2025-06-28T12:47:16.1247152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.21,257.76*5C
2025-06-28T12:47:17.1243419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.07,257.34*5F
2025-06-28T12:47:18.1245489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,257.10*55
2025-06-28T12:47:19.1241257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,257.07*7E
2025-06-28T12:47:20.1245491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.90,257.34*58
2025-06-28T12:47:21.1239968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.35,257.81*5D
2025-06-28T12:47:22.1241272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,258.28*58
2025-06-28T12:47:23.1240103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,258.59*58
2025-06-28T12:47:24.1243191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.45,258.62*54
2025-06-28T12:47:25.1240607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.44,258.37*57
2025-06-28T12:47:26.1245374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.60,257.79*54
2025-06-28T12:47:27.1241562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.00,257.11*57
2025-06-28T12:47:28.1238835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,256.56*54
2025-06-28T12:47:29.1247992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,256.26*7E
2025-06-28T12:47:30.1241754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.07,256.34*58
2025-06-28T12:47:31.1246996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.47,256.88*56
2025-06-28T12:47:32.1239257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,257.79*5F
2025-06-28T12:47:33.1245234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,258.62*51
2025-06-28T12:47:34.1246849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.23,258.92*5B
2025-06-28T12:47:35.1244592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.68,258.75*5D
2025-06-28T12:47:36.1242948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.66,258.34*5D
2025-06-28T12:47:37.1242861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,257.72*56
2025-06-28T12:47:38.1244238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,256.97*5D
2025-06-28T12:47:39.1240893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,256.40*79
2025-06-28T12:47:40.1240655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,256.24*7E
2025-06-28T12:47:41.1248105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,256.45*7D
2025-06-28T12:47:42.1241151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,256.95*77
2025-06-28T12:47:43.1246645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,257.60*7B
2025-06-28T12:47:44.1246142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,258.24*78
2025-06-28T12:47:45.1241731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,258.69*5B
2025-06-28T12:47:46.1241620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,258.85*53
2025-06-28T12:47:47.1240422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.08,258.63*50
2025-06-28T12:47:48.1242092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.00,258.14*75
2025-06-28T12:47:49.1238890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,257.65*79
2025-06-28T12:47:50.1240760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,257.37*7E
2025-06-28T12:47:51.1240182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,257.46*77
2025-06-28T12:47:52.1246961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,257.98*74
2025-06-28T12:47:53.1246072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.23,258.57*75
2025-06-28T12:47:54.1240572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.21,258.83*54
2025-06-28T12:47:55.1244683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.46,258.88*5D
2025-06-28T12:47:56.1240758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.65,258.88*72
2025-06-28T12:47:57.1247619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,258.68*53
2025-06-28T12:47:58.1242206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,258.22*79
2025-06-28T12:47:59.1246897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.93,257.74*73
2025-06-28T12:48:00.1244101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.56,257.53*71
2025-06-28T12:48:01.1239188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.19,257.75*71
2025-06-28T12:48:02.1241542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,258.29*5A
2025-06-28T12:48:03.1238189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,258.91*55
2025-06-28T12:48:04.1239170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.26,259.39*55
2025-06-28T12:48:05.1244067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.51,259.58*55
2025-06-28T12:48:06.1243369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.53,259.40*5E
2025-06-28T12:48:07.1244747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.42,258.89*5B
2025-06-28T12:48:08.1247139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,258.29*5D
2025-06-28T12:48:09.1243918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,257.86*7C
2025-06-28T12:48:10.1243074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.85,257.74*73
2025-06-28T12:48:11.1244803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.44,257.86*71
2025-06-28T12:48:12.1242673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.42,258.11*76
2025-06-28T12:48:13.1238337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,258.38*7D
2025-06-28T12:48:14.1245532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,258.71*5D
2025-06-28T12:48:15.1247493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.00,258.95*7D
2025-06-28T12:48:16.1239884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.53,258.92*5B
2025-06-28T12:48:17.1242881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.58,258.94*5A
2025-06-28T12:48:18.1244112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,259.19*57
2025-06-28T12:48:19.1239099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,259.47*7E
2025-06-28T12:48:20.1244230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.62,259.34*72
2025-06-28T12:48:21.1245183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.32,258.73*7E
2025-06-28T12:48:22.1244854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,258.11*72
2025-06-28T12:48:23.1244410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,257.78*5E
2025-06-28T12:48:24.1238681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,257.74*7D
2025-06-28T12:48:25.1246539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.25,257.98*7F
2025-06-28T12:48:26.1241188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,258.37*74
2025-06-28T12:48:27.1245791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,258.62*5D
2025-06-28T12:48:28.1240509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,258.63*54
2025-06-28T12:48:29.1247120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.73,258.53*59
2025-06-28T12:48:30.1238467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,258.45*5D
2025-06-28T12:48:31.1244901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.58,258.40*79
2025-06-28T12:48:32.1246577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.93,258.41*73
2025-06-28T12:48:33.1243845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,258.46*7C
2025-06-28T12:48:34.1244513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,258.47*7E
2025-06-28T12:48:35.1241273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,258.26*7D
2025-06-28T12:48:36.1246958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,257.91*74
2025-06-28T12:48:37.1238126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,257.58*58
2025-06-28T12:48:38.1239512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,257.40*5B
2025-06-28T12:48:39.1238020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,257.46*54
2025-06-28T12:48:40.1243839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,257.80*72
2025-06-28T12:48:41.1241129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,258.24*71
2025-06-28T12:48:42.1243026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,258.57*73
2025-06-28T12:48:43.1241219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,258.68*78
2025-06-28T12:48:44.1242038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,258.56*7B
2025-06-28T12:48:45.1239044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,258.36*5F
2025-06-28T12:48:46.1240451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.83,258.17*57
2025-06-28T12:48:47.1238638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.30,257.82*54
2025-06-28T12:48:48.1240523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,257.33*5C
2025-06-28T12:48:49.1245410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.26,256.83*77
2025-06-28T12:48:50.1247584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.25,256.56*7A
2025-06-28T12:48:51.1248327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.34,256.60*7A
2025-06-28T12:48:52.1241865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,256.88*79
2025-06-28T12:48:53.1247098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,257.40*78
2025-06-28T12:48:54.1239763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.56,257.99*76
2025-06-28T12:48:55.1245200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.82,258.46*7D
2025-06-28T12:48:56.1239500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.10,258.62*7E
2025-06-28T12:48:57.1239485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,258.38*55
2025-06-28T12:48:58.1241297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,257.82*50
2025-06-28T12:48:59.1247507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.03,257.12*57
2025-06-28T12:49:00.1238497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.34,256.73*53
2025-06-28T12:49:01.1241432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,256.89*58
2025-06-28T12:49:02.1243477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,257.31*50
2025-06-28T12:49:03.1238565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,257.63*51
2025-06-28T12:49:04.1246831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,257.85*50
2025-06-28T12:49:05.1239259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,258.08*5F
2025-06-28T12:49:06.1240656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,258.37*5A
2025-06-28T12:49:07.1245043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,258.54*52
2025-06-28T12:49:08.1247931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,258.47*5C
2025-06-28T12:49:09.1243737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,258.17*57
2025-06-28T12:49:10.1244956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,257.77*55
2025-06-28T12:49:11.1239839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.32,257.39*50
2025-06-28T12:49:12.1246675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.28,257.28*52
2025-06-28T12:49:13.1245503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,257.52*50
2025-06-28T12:49:14.1240414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,258.02*53
2025-06-28T12:49:15.1247364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,258.60*5E
2025-06-28T12:49:16.1242064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,258.96*52
2025-06-28T12:49:17.1239962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,259.03*73
2025-06-28T12:49:18.1238777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,258.82*59
2025-06-28T12:49:19.1243638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.05,258.30*5A
2025-06-28T12:49:20.1248475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.04,257.84*56
2025-06-28T12:49:21.1243172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,257.66*52
2025-06-28T12:49:22.1246528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,257.60*50
2025-06-28T12:49:23.1244440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,257.45*53
2025-06-28T12:49:24.1243218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,257.19*5E
2025-06-28T12:49:25.1243883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,257.24*55
2025-06-28T12:49:26.1242864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,257.83*78
2025-06-28T12:49:27.1238430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.45,258.67*79
2025-06-28T12:49:28.1238003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,259.29*7D
2025-06-28T12:49:29.1245247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,259.45*76
2025-06-28T12:49:30.1246035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,259.21*70
2025-06-28T12:49:31.1243695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,258.75*7C
2025-06-28T12:49:32.1239609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,258.17*5A
2025-06-28T12:49:33.1245403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,257.53*5D
2025-06-28T12:49:34.1240291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.07,256.92*59
2025-06-28T12:49:35.1245539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.44,256.62*5B
2025-06-28T12:49:36.1246863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.52,256.82*5B
2025-06-28T12:49:37.1243431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,257.44*5C
2025-06-28T12:49:38.1244478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,258.19*71
2025-06-28T12:49:39.1246296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,258.71*7D
2025-06-28T12:49:40.1247474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,258.88*71
2025-06-28T12:49:41.1243100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,258.77*53
2025-06-28T12:49:42.1243954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,258.45*78
2025-06-28T12:49:43.1240319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.63,258.14*7A
2025-06-28T12:49:44.1239194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.81,257.80*7C
2025-06-28T12:49:45.1253073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,257.39*73
2025-06-28T12:49:46.1245719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,256.94*74
2025-06-28T12:49:47.1242603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,256.58*73
2025-06-28T12:49:48.1245516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,256.56*55
2025-06-28T12:49:49.1238905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,256.82*5E
2025-06-28T12:49:50.1246346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.50,257.15*50
2025-06-28T12:49:51.1242597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.90,257.33*56
2025-06-28T12:49:52.1242060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.04,257.47*52
2025-06-28T12:49:53.1239372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,257.51*53
2025-06-28T12:49:54.1244739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,257.29*5A
2025-06-28T12:49:55.1241334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,257.12*7B
2025-06-28T12:49:56.1241669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.51,257.15*7D
2025-06-28T12:49:57.1238354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.31,257.18*72
2025-06-28T12:49:58.1238940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,257.13*71
2025-06-28T12:49:59.1243904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,256.99*58
2025-06-28T12:50:00.1241643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,256.70*57
2025-06-28T12:50:01.1247803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.84,256.48*53
2025-06-28T12:50:02.1245225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.70,256.40*5B
2025-06-28T12:50:03.1243427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,256.51*57
2025-06-28T12:50:04.1245955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,256.70*55
2025-06-28T12:50:05.1245453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,256.90*7A
2025-06-28T12:50:06.1239699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,257.10*71
2025-06-28T12:50:07.1240893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,257.20*7D
2025-06-28T12:50:08.1273603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,257.19*5E
2025-06-28T12:50:09.1243950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,257.15*75
2025-06-28T12:50:10.1245792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.82,257.05*50
2025-06-28T12:50:11.1247428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.43,256.80*5C
2025-06-28T12:50:12.1238721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.20,256.52*52
2025-06-28T12:50:13.1243110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,256.34*78
2025-06-28T12:50:14.1245527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,256.27*70
2025-06-28T12:50:15.1239210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,256.48*5B
2025-06-28T12:50:16.1247047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,256.74*7F
2025-06-28T12:50:17.1237981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,256.95*7D
2025-06-28T12:50:18.1243046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,257.00*57
2025-06-28T12:50:19.1241442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,256.88*59
2025-06-28T12:50:20.1239117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.61,256.55*5A
2025-06-28T12:50:21.1239210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.49,256.24*5B
2025-06-28T12:50:22.1241498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.65,256.27*54
2025-06-28T12:50:23.1243995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.68,256.57*5E
2025-06-28T12:50:24.1240682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,256.86*55
2025-06-28T12:50:25.1247258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,256.97*5E
2025-06-28T12:50:26.1240723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,256.80*73
2025-06-28T12:50:27.1245830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.03,256.46*7D
2025-06-28T12:50:28.1246870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.09,256.35*72
2025-06-28T12:50:29.1242683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.38,256.64*72
2025-06-28T12:50:30.1241372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.53,257.09*50
2025-06-28T12:50:31.1243909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,257.39*59
2025-06-28T12:50:32.1240452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.09,257.40*53
2025-06-28T12:50:33.1246772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.75,257.20*51
2025-06-28T12:50:34.1247536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,3.41,256.78*59
2025-06-28T12:50:35.1238126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,4.17,256.35*57
2025-06-28T12:50:36.1241843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.66,256.11*5B
2025-06-28T12:50:37.1245617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.28,256.03*59
2025-06-28T12:50:38.1246502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,256.15*79
2025-06-28T12:50:39.1247433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.64,256.35*53
2025-06-28T12:50:40.1238978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.24,256.58*5B
2025-06-28T12:50:41.1244581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.23,256.91*58
2025-06-28T12:50:42.1247807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.78,257.23*53
2025-06-28T12:50:43.1242846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,257.52*57
2025-06-28T12:50:44.1247921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,257.76*59
2025-06-28T12:50:45.1244689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.12,257.76*5A
2025-06-28T12:50:46.1241134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.47,257.48*54
2025-06-28T12:50:47.1240761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,4.08,256.95*5F
2025-06-28T12:50:48.1241083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.41,256.53*5D
2025-06-28T12:50:49.1246669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.63,256.41*55
2025-06-28T12:50:50.1240289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,256.54*72
2025-06-28T12:50:51.1242562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.09,256.91*7B
2025-06-28T12:50:52.1245296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.47,257.38*5C
2025-06-28T12:50:53.1241456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,257.70*58
2025-06-28T12:50:54.1247337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.28,257.94*78
2025-06-28T12:50:55.1242415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.87,258.02*75
2025-06-28T12:50:56.1243625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.78,257.87*79
2025-06-28T12:50:57.1239634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.78,257.58*7F
2025-06-28T12:50:58.1240867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,257.32*55
2025-06-28T12:50:59.1243560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,257.33*55
2025-06-28T12:51:00.1246723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,257.52*74
2025-06-28T12:51:01.1241754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,257.65*75
2025-06-28T12:51:02.1244149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,257.74*7C
2025-06-28T12:51:03.1239604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,257.88*55
2025-06-28T12:51:04.1239978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,257.91*5A
2025-06-28T12:51:05.1244956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,257.87*58
2025-06-28T12:51:06.1238333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,257.88*58
2025-06-28T12:51:07.1247731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,258.10*5B
2025-06-28T12:51:08.1241862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,258.39*7C
2025-06-28T12:51:09.1247280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,258.65*72
2025-06-28T12:51:10.1242237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,258.84*78
2025-06-28T12:51:11.1244148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,258.91*7A
2025-06-28T12:51:12.1246097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,258.75*5F
2025-06-28T12:51:13.1237733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,258.37*55
2025-06-28T12:51:14.1244918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.57,257.82*5F
2025-06-28T12:51:15.1242057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.56,257.44*53
2025-06-28T12:51:16.1242099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,257.67*53
2025-06-28T12:51:17.1245543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,258.66*76
2025-06-28T12:51:18.1238034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.36,259.97*7A
2025-06-28T12:51:19.1244419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.77,260.89*7F
2025-06-28T12:51:20.1239710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.77,261.01*7C
2025-06-28T12:51:21.1245517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,260.46*52
2025-06-28T12:51:22.1248206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,259.64*5E
2025-06-28T12:51:23.1243075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.02,258.85*7F
2025-06-28T12:51:24.1243131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.56,258.22*73
2025-06-28T12:51:25.1248594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.18,257.89*7B
2025-06-28T12:51:26.1239650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,257.94*5C
2025-06-28T12:51:27.1242332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,258.42*72
2025-06-28T12:51:28.1238684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,259.30*5A
2025-06-28T12:51:29.1244960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.57,260.31*7E
2025-06-28T12:51:30.1240582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.87,261.00*77
2025-06-28T12:51:31.1245030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.17,260.97*59
2025-06-28T12:51:32.1238960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.62,260.17*56
2025-06-28T12:51:33.1240466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.28,258.95*5D
2025-06-28T12:51:34.1242406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.42,257.85*76
2025-06-28T12:51:35.1239991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.02,257.09*7B
2025-06-28T12:51:36.1244121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.84,256.84*7D
2025-06-28T12:51:37.1241758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,257.17*59
2025-06-28T12:51:38.1337331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,257.89*7F
2025-06-28T12:51:39.1245700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,258.76*7E
2025-06-28T12:51:40.1244129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,259.51*59
2025-06-28T12:51:41.1240144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.32,259.82*52
2025-06-28T12:51:42.1247128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.37,259.64*5C
2025-06-28T12:51:43.1244459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.92,259.08*5A
2025-06-28T12:51:44.1243895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.38,258.28*55
2025-06-28T12:51:45.1240353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,257.44*55
2025-06-28T12:51:46.1243959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,256.63*51
2025-06-28T12:51:47.1245755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.76,256.25*52
2025-06-28T12:51:48.1239190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.61,256.50*54
2025-06-28T12:51:49.1247102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,257.15*52
2025-06-28T12:51:50.1239765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,257.89*55
2025-06-28T12:51:51.1240113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.25,258.52*5C
2025-06-28T12:51:52.1243394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.08,258.92*58
2025-06-28T12:51:53.1237899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.87,258.98*54
2025-06-28T12:51:54.1241217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.70,258.75*59
2025-06-28T12:51:55.1246937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,258.20*50
2025-06-28T12:51:56.1338538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,257.65*75
2025-06-28T12:51:57.1244517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,257.16*72
2025-06-28T12:51:58.1247161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,256.75*77
2025-06-28T12:51:59.1240838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,256.63*56
2025-06-28T12:52:00.1238638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,256.88*7E
2025-06-28T12:52:01.1244865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,257.39*74
2025-06-28T12:52:02.1248054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,258.02*59
2025-06-28T12:52:03.1244978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,258.72*5E
2025-06-28T12:52:04.1247191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,259.20*7A
2025-06-28T12:52:05.1343509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,259.28*74
2025-06-28T12:52:06.1339502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,259.05*58
2025-06-28T12:52:07.1246448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,258.81*7C
2025-06-28T12:52:08.1340767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,258.53*52
2025-06-28T12:52:09.1248049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.02,258.33*5B
2025-06-28T12:52:10.1341650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.38,258.37*57
2025-06-28T12:52:11.1239313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.79,258.52*5E
2025-06-28T12:52:12.1242700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,258.64*58
2025-06-28T12:52:13.1342539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,258.73*77
2025-06-28T12:52:14.1244034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,258.76*5F
2025-06-28T12:52:15.1340371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.24,258.86*78
2025-06-28T12:52:16.1343568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,258.97*76
2025-06-28T12:52:17.1247513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,258.80*5C
2025-06-28T12:52:18.1337593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,258.33*5A
2025-06-28T12:52:19.1340058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.07,257.88*50
2025-06-28T12:52:20.1238802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.11,257.66*52
2025-06-28T12:52:21.1244954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.93,257.78*52
2025-06-28T12:52:22.1245414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,258.09*5B
2025-06-28T12:52:23.1341010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,258.36*70
2025-06-28T12:52:24.1341485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,258.64*76
2025-06-28T12:52:25.1346966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,258.95*7D
2025-06-28T12:52:26.1344419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,259.16*73
2025-06-28T12:52:27.1342833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,259.30*5A
2025-06-28T12:52:28.1247866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,259.26*5F
2025-06-28T12:52:29.1338269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,258.89*57
2025-06-28T12:52:30.1344323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,258.26*51
2025-06-28T12:52:31.1245710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.93,257.58*57
2025-06-28T12:52:32.1246750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.16,257.03*51
2025-06-28T12:52:33.1241250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.42,256.91*73
2025-06-28T12:52:34.1245743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,257.58*79
2025-06-28T12:52:35.1244449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.80,258.93*5D
2025-06-28T12:52:36.1341096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.67,260.39*56
2025-06-28T12:52:37.1342824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,261.28*77
2025-06-28T12:52:38.1249038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.28,261.34*59
2025-06-28T12:52:39.1338199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.15,260.64*57
2025-06-28T12:52:40.1340341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.59,259.23*51
2025-06-28T12:52:41.1247617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.04,257.52*58
2025-06-28T12:52:42.1341833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.36,256.28*58
2025-06-28T12:52:43.1244929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,255.96*7E
2025-06-28T12:52:44.1244360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.20,256.55*7F
2025-06-28T12:52:45.1339921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.98,257.79*5C
2025-06-28T12:52:46.1347708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.26,259.13*5D
2025-06-28T12:52:47.1342792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.57,260.19*58
2025-06-28T12:52:48.1343148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,260.75*52
2025-06-28T12:52:49.1344787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.50,260.55*52
2025-06-28T12:52:50.1346722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.63,259.74*59
2025-06-28T12:52:51.1389880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.71,258.84*55
2025-06-28T12:52:52.1345665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.74,258.11*50
2025-06-28T12:52:53.1340560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.19,257.66*5C
2025-06-28T12:52:54.1342998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,257.52*78
2025-06-28T12:52:55.1246501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,257.77*5E
2025-06-28T12:52:56.1343817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.70,258.38*52
2025-06-28T12:52:57.1338579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.97,259.01*55
2025-06-28T12:52:58.1339359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.42,259.46*7A
2025-06-28T12:52:59.1244717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,259.69*7B
2025-06-28T12:53:00.1345633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,259.58*52
2025-06-28T12:53:01.1341258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,259.18*5D
2025-06-28T12:53:02.1343204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,258.82*56
2025-06-28T12:53:03.1347946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,258.47*56
2025-06-28T12:53:04.1339820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,258.26*5C
2025-06-28T12:53:05.1339058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,258.38*58
2025-06-28T12:53:06.1340103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,258.73*58
2025-06-28T12:53:07.1341704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,259.12*59
2025-06-28T12:53:08.1342946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,259.41*52
2025-06-28T12:53:09.1341101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,259.37*51
2025-06-28T12:53:10.1343122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,259.01*5A
2025-06-28T12:53:11.1400320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,258.56*5A
2025-06-28T12:53:12.1343004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,258.37*5B
2025-06-28T12:53:13.1342222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,258.64*70
2025-06-28T12:53:14.1247337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,259.10*7D
2025-06-28T12:53:15.1339834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.11,259.34*71
2025-06-28T12:53:16.1342691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.58,259.32*73
2025-06-28T12:53:17.1341117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,259.33*72
2025-06-28T12:53:18.1339429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,259.44*55
2025-06-28T12:53:19.1340877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,259.34*71
2025-06-28T12:53:20.1344493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.96,259.09*74
2025-06-28T12:53:21.1346718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.64,258.87*7E
2025-06-28T12:53:22.1337836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,258.73*52
2025-06-28T12:53:23.1343827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,258.73*5D
2025-06-28T12:53:24.1246529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.71,258.81*78
2025-06-28T12:53:25.1339122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,258.91*77
2025-06-28T12:53:26.1343425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,258.87*74
2025-06-28T12:53:27.1339898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.03,258.86*7A
2025-06-28T12:53:28.1341539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.48,259.14*7D
2025-06-28T12:53:29.1343507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,259.58*70
2025-06-28T12:53:30.1348454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,259.92*78
2025-06-28T12:53:31.1339684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,259.88*7D
2025-06-28T12:53:32.1341759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.16,259.56*73
2025-06-28T12:53:33.1338108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.10,259.24*7F
2025-06-28T12:53:34.1341044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.32,258.92*5A
2025-06-28T12:53:35.1344411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,258.71*5B
2025-06-28T12:53:36.1314210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,258.54*51
2025-06-28T12:53:37.1348021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,258.30*51
2025-06-28T12:53:38.1342963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.87,258.21*7F
2025-06-28T12:53:39.1340202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.96,258.48*7B
2025-06-28T12:53:40.1337033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.45,258.92*73
2025-06-28T12:53:41.1344455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,259.29*58
2025-06-28T12:53:42.1346695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,259.50*76
2025-06-28T12:53:43.1341125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,259.63*79
2025-06-28T12:53:44.1343074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,259.66*5C
2025-06-28T12:53:45.1338421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.68,259.45*57
2025-06-28T12:53:46.1342620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.48,259.06*5A
2025-06-28T12:53:47.1341565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.19,258.61*58
2025-06-28T12:53:48.1342756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,258.10*55
2025-06-28T12:53:49.1338037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,257.65*56
2025-06-28T12:53:50.1342542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,257.36*5B
2025-06-28T12:53:51.1338425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.60,257.39*5E
2025-06-28T12:53:52.1338972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.75,257.84*5E
2025-06-28T12:53:53.1346454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,258.44*74
2025-06-28T12:53:54.1348308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,258.89*5B
2025-06-28T12:53:55.1343845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.54,259.13*55
2025-06-28T12:53:56.1347009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.79,259.21*5F
2025-06-28T12:53:57.1343066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.92,259.09*5F
2025-06-28T12:53:58.1342956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.94,258.76*5D
2025-06-28T12:53:59.1345701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,258.41*58
2025-06-28T12:54:00.1344619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,258.15*71
2025-06-28T12:54:01.1337833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,257.81*75
2025-06-28T12:54:02.1311488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,257.43*7D
2025-06-28T12:54:03.1339399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,257.15*78
2025-06-28T12:54:04.1341806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,257.03*55
2025-06-28T12:54:05.1340861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.84,257.15*56
2025-06-28T12:54:06.1341395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,257.52*5A
2025-06-28T12:54:07.1346090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,258.22*78
2025-06-28T12:54:08.1345055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,259.15*77
2025-06-28T12:54:09.1347626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,259.85*7B
2025-06-28T12:54:10.1342916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,260.05*50
2025-06-28T12:54:11.1338108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,259.69*54
2025-06-28T12:54:12.1346383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,258.84*5E
2025-06-28T12:54:13.1347587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,257.81*5A
2025-06-28T12:54:14.1344591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,256.84*5D
2025-06-28T12:54:15.1342970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,256.12*59
2025-06-28T12:54:16.1346895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,255.79*71
2025-06-28T12:54:17.1343399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,256.25*72
2025-06-28T12:54:18.1345011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,257.50*58
2025-06-28T12:54:19.1340459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,259.04*51
2025-06-28T12:54:20.1342631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,260.30*53
2025-06-28T12:54:21.1339187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.05,260.94*58
2025-06-28T12:54:22.1342806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.84,260.75*5A
2025-06-28T12:54:23.1338408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,259.86*52
2025-06-28T12:54:24.1387776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,258.69*55
2025-06-28T12:54:25.1346967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,257.69*73
2025-06-28T12:54:26.1337867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.20,257.12*7F
2025-06-28T12:54:27.1344636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,257.03*77
2025-06-28T12:54:28.1345428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,257.48*78
2025-06-28T12:54:29.1338286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,258.07*51
2025-06-28T12:54:30.1340109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.79,258.44*5F
2025-06-28T12:54:31.1345237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.44,258.59*59
2025-06-28T12:54:32.1341841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.47,258.60*59
2025-06-28T12:54:33.1344141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.68,258.39*55
2025-06-28T12:54:34.1343926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,258.23*59
2025-06-28T12:54:35.1340092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.91,258.37*50
2025-06-28T12:54:36.1342458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.99,258.70*58
2025-06-28T12:54:37.1340308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.33,259.09*53
2025-06-28T12:54:38.1340918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,259.28*7F
2025-06-28T12:54:39.1347163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,258.92*56
2025-06-28T12:54:40.1338146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.37,258.14*5E
2025-06-28T12:54:41.1344806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.37,257.36*56
2025-06-28T12:54:42.1346892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.69,256.91*56
2025-06-28T12:54:43.1343010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,256.93*5B
2025-06-28T12:54:44.1347320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,257.13*51
2025-06-28T12:54:45.1342590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,257.42*57
2025-06-28T12:54:46.1346271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,257.86*7E
2025-06-28T12:54:47.1342612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,258.49*7F
2025-06-28T12:54:48.1343362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,259.26*74
2025-06-28T12:54:49.1339796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,259.91*52
2025-06-28T12:54:50.1346785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,260.05*55
2025-06-28T12:54:51.1343452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.10,259.46*5A
2025-06-28T12:54:52.1346382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.59,258.18*55
2025-06-28T12:54:53.1343890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.99,256.72*51
2025-06-28T12:54:54.1344878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,255.75*74
2025-06-28T12:54:55.1338788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.10,255.60*7C
2025-06-28T12:54:56.1340425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,255.94*77
2025-06-28T12:54:57.1341095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,256.57*57
2025-06-28T12:54:58.1344725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,257.44*59
2025-06-28T12:54:59.1343645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.57,258.28*59
2025-06-28T12:55:00.1347993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.32,258.72*5D
2025-06-28T12:55:01.1343875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.31,258.71*57
2025-06-28T12:55:02.1337993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,258.37*5F
2025-06-28T12:55:03.1344874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,257.97*77
2025-06-28T12:55:04.1341730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,257.57*53
2025-06-28T12:55:05.1345326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,257.10*55
2025-06-28T12:55:06.1339869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,256.77*55
2025-06-28T12:55:07.1344613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,256.88*56
2025-06-28T12:55:08.1339818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.57,257.13*5B
2025-06-28T12:55:09.1347454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.41,257.28*56
2025-06-28T12:55:10.1338415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.78,257.32*5D
2025-06-28T12:55:11.1346966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,257.31*56
2025-06-28T12:55:12.1343420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,257.36*53
2025-06-28T12:55:13.1344889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,257.48*5C
2025-06-28T12:55:14.1338912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,257.66*5C
2025-06-28T12:55:15.1345590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,257.86*51
2025-06-28T12:55:16.1345881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,258.24*5F
2025-06-28T12:55:17.1341841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,258.72*50
2025-06-28T12:55:18.1343285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,258.86*5F
2025-06-28T12:55:19.1339329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.82,258.44*5B
2025-06-28T12:55:20.1347223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.57,257.82*5B
2025-06-28T12:55:21.1343516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.15,257.39*59
2025-06-28T12:55:22.1348145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,257.13*58
2025-06-28T12:55:23.1346130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,256.90*73
2025-06-28T12:55:24.1344910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,256.82*7A
2025-06-28T12:55:25.1342240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,256.99*74
2025-06-28T12:55:26.1338663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,257.43*56
2025-06-28T12:55:27.1343167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,258.04*58
2025-06-28T12:55:28.1345023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,258.71*78
2025-06-28T12:55:29.1338929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.00,259.16*76
2025-06-28T12:55:30.1344148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.88,259.24*5D
2025-06-28T12:55:31.1345835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.96,259.07*50
2025-06-28T12:55:32.1346206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.36,258.72*5E
2025-06-28T12:55:33.1344674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.55,258.26*58
2025-06-28T12:55:34.1348014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.86,257.86*56
2025-06-28T12:55:35.1346460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,257.57*5A
2025-06-28T12:55:36.1339400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,257.39*73
2025-06-28T12:55:37.1338776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.22,257.34*52
2025-06-28T12:55:38.1344792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.21,257.39*54
2025-06-28T12:55:39.1340448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.03,257.72*7E
2025-06-28T12:55:40.1344989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,258.25*77
2025-06-28T12:55:41.1342142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,258.72*5A
2025-06-28T12:55:42.1344425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,258.93*5E
2025-06-28T12:55:43.1340528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.30,258.88*54
2025-06-28T12:55:44.1343819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.89,258.56*58
2025-06-28T12:55:45.1339042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.35,258.07*5C
2025-06-28T12:55:46.1338920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,257.55*50
2025-06-28T12:55:47.1345681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,257.13*75
2025-06-28T12:55:48.1361006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,257.07*7B
2025-06-28T12:55:49.1341794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,257.48*71
2025-06-28T12:55:50.1345925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,258.18*51
2025-06-28T12:55:51.1391086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,258.87*54
2025-06-28T12:55:52.1346265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,259.17*55
2025-06-28T12:55:53.1341215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,258.85*5C
2025-06-28T12:55:54.1341282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,258.18*52
2025-06-28T12:55:55.1343257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,257.61*5E
2025-06-28T12:55:56.1342867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,257.45*55
2025-06-28T12:55:57.1345681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,257.65*56
2025-06-28T12:55:58.1344876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,257.93*71
2025-06-28T12:55:59.1341033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,258.11*7A
2025-06-28T12:56:00.1339631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,258.19*53
2025-06-28T12:56:01.1340760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,258.24*51
2025-06-28T12:56:02.1341534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,258.27*5B
2025-06-28T12:56:03.1347408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.75,258.27*5D
2025-06-28T12:56:04.1345603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.51,258.17*5F
2025-06-28T12:56:05.1346304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,257.98*5B
2025-06-28T12:56:06.1346703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,257.95*76
2025-06-28T12:56:07.1341921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,258.12*7D
2025-06-28T12:56:08.1344267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,258.41*7B
2025-06-28T12:56:09.1348108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,258.58*79
2025-06-28T12:56:10.1339487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,258.64*52
2025-06-28T12:56:11.1345849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,258.58*5E
2025-06-28T12:56:12.1340114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.42,258.27*5D
2025-06-28T12:56:13.1348616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.28,257.84*54
2025-06-28T12:56:14.1341856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,257.52*54
2025-06-28T12:56:15.1346749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,257.39*58
2025-06-28T12:56:16.1338633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,257.48*70
2025-06-28T12:56:17.1341231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,257.82*72
2025-06-28T12:56:18.1347721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,258.27*75
2025-06-28T12:56:19.1340917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,258.68*73
2025-06-28T12:56:20.1347507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,258.94*5B
2025-06-28T12:56:21.1340633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.99,259.05*5D
2025-06-28T12:56:22.1342281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.73,258.94*54
2025-06-28T12:56:23.1339467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.91,258.59*5C
2025-06-28T12:56:24.1342783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.53,257.98*57
2025-06-28T12:56:25.1348790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,257.37*5B
2025-06-28T12:56:26.1345250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,257.18*79
2025-06-28T12:56:27.1341196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,257.36*7F
2025-06-28T12:56:28.1343223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.05,257.69*7E
2025-06-28T12:56:29.1340761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,258.19*73
2025-06-28T12:56:30.1344274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,258.87*78
2025-06-28T12:56:31.1343399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.18,259.45*78
2025-06-28T12:56:32.1342030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.52,259.55*58
2025-06-28T12:56:33.1340205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.94,259.14*53
2025-06-28T12:56:34.1342184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.14,258.63*5C
2025-06-28T12:56:35.1343784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,258.21*52
2025-06-28T12:56:36.1340040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,257.90*75
2025-06-28T12:56:37.1348326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,257.80*5E
2025-06-28T12:56:38.1338185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.63,257.81*5E
2025-06-28T12:56:39.1340570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,257.84*5F
2025-06-28T12:56:40.1343548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,257.84*5C
2025-06-28T12:56:41.1339260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,257.83*5B
2025-06-28T12:56:42.1340416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.02,257.95*5F
2025-06-28T12:56:43.1342626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.35,258.18*5B
2025-06-28T12:56:44.1344057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.84,258.41*50
2025-06-28T12:56:45.1340505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,258.58*59
2025-06-28T12:56:46.1339413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,258.61*5B
2025-06-28T12:56:47.1346793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,258.49*72
2025-06-28T12:56:48.1339570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,258.42*5A
2025-06-28T12:56:49.1343039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,258.27*58
2025-06-28T12:56:50.1338785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,257.96*7B
2025-06-28T12:56:51.1339531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,257.70*52
2025-06-28T12:56:52.1342574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.64,257.52*57
2025-06-28T12:56:53.1338964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.20,257.37*57
2025-06-28T12:56:54.1338603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,257.52*5B
2025-06-28T12:56:55.1340326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,258.03*72
2025-06-28T12:56:56.1342941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,258.58*7F
2025-06-28T12:56:57.1338584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,258.84*76
2025-06-28T12:56:58.1340090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,258.78*5A
2025-06-28T12:56:59.1339724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.54,258.45*51
2025-06-28T12:57:00.1346725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.98,257.97*58
2025-06-28T12:57:01.1339520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.38,257.62*59
2025-06-28T12:57:02.1340129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,257.55*56
2025-06-28T12:57:03.1339635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,257.76*7D
2025-06-28T12:57:04.1343458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,258.08*71
2025-06-28T12:57:05.1339330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,258.30*70
2025-06-28T12:57:06.1343811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,258.47*76
2025-06-28T12:57:07.1344585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,258.62*5A
2025-06-28T12:57:08.1345227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,258.67*5F
2025-06-28T12:57:09.1343621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,258.60*59
2025-06-28T12:57:10.1343418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,258.47*7A
2025-06-28T12:57:11.1341280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,258.43*74
2025-06-28T12:57:12.1342054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,258.62*52
2025-06-28T12:57:13.1339537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,258.77*5C
2025-06-28T12:57:14.1338031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,258.69*5F
2025-06-28T12:57:15.1341052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,258.40*55
2025-06-28T12:57:16.1338488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,257.90*5B
2025-06-28T12:57:17.1343783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,257.48*5B
2025-06-28T12:57:18.1345908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,257.60*51
2025-06-28T12:57:19.1339575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,257.95*75
2025-06-28T12:57:20.1341070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,258.21*5B
2025-06-28T12:57:21.1344202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,258.38*5B
2025-06-28T12:57:22.1343107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,258.48*5A
2025-06-28T12:57:23.1347232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,258.49*78
2025-06-28T12:57:24.1341971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,258.49*75
2025-06-28T12:57:25.1347265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,258.41*75
2025-06-28T12:57:26.1339485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,258.16*75
2025-06-28T12:57:27.1341821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,258.03*77
2025-06-28T12:57:28.1339426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,258.24*75
2025-06-28T12:57:29.1339626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,258.53*50
2025-06-28T12:57:30.1342414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,258.75*5D
2025-06-28T12:57:31.1339211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.93,258.80*55
2025-06-28T12:57:32.1340433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.42,258.80*51
2025-06-28T12:57:33.1347007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.81,258.91*58
2025-06-28T12:57:34.1343004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,259.18*7C
2025-06-28T12:57:35.1342614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.68,259.43*50
2025-06-28T12:57:36.1342877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.82,259.63*57
2025-06-28T12:57:37.1342012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.94,259.68*5D
2025-06-28T12:57:38.1344638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,259.52*70
2025-06-28T12:57:39.1341499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.26,259.26*5F
2025-06-28T12:57:40.1342196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.69,259.00*53
2025-06-28T12:57:41.1337859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.45,259.01*51
2025-06-28T12:57:42.1339234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,259.26*59
2025-06-28T12:57:43.1343511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,259.48*52
2025-06-28T12:57:44.1347809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,259.58*5F
2025-06-28T12:57:45.1343132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,259.52*5C
2025-06-28T12:57:46.1339686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,259.37*5B
2025-06-28T12:57:47.1344743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,259.37*59
2025-06-28T12:57:48.1341902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,259.57*5A
2025-06-28T12:57:49.1346396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,259.81*5F
2025-06-28T12:57:50.1338539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,259.79*5F
2025-06-28T12:57:51.1339936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,259.38*7D
2025-06-28T12:57:52.1346355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,258.85*5C
2025-06-28T12:57:53.1344350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,258.54*5C
2025-06-28T12:57:54.1344508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.32,258.49*51
2025-06-28T12:57:55.1339695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.78,258.53*5A
2025-06-28T12:57:56.1341753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.68,258.70*57
2025-06-28T12:57:57.1345837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.00,258.86*51
2025-06-28T12:57:58.1346781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,258.91*5B
2025-06-28T12:57:59.1347918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,258.80*56
2025-06-28T12:58:00.1342644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,258.54*53
2025-06-28T12:58:01.1340434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,258.13*51
2025-06-28T12:58:02.1342389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,257.85*78
2025-06-28T12:58:03.1341960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,257.90*74
2025-06-28T12:58:04.1345505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,258.12*5D
2025-06-28T12:58:05.1342585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,258.41*5C
2025-06-28T12:58:06.1339232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,258.86*5B
2025-06-28T12:58:07.1344796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,259.32*52
2025-06-28T12:58:08.1344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,259.50*77
2025-06-28T12:58:09.1341395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,259.44*71
2025-06-28T12:58:10.1341157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,259.17*56
2025-06-28T12:58:11.1338170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.43,258.50*51
2025-06-28T12:58:12.1344035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.13,257.76*56
2025-06-28T12:58:13.1340544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.43,257.28*58
2025-06-28T12:58:14.1345862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,257.26*52
2025-06-28T12:58:15.1340961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,257.60*7C
2025-06-28T12:58:16.1344427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,258.33*79
2025-06-28T12:58:17.1341406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,259.33*5E
2025-06-28T12:58:18.1341907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,260.06*7C
2025-06-28T12:58:19.1339913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,260.23*5B
2025-06-28T12:58:20.1343439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,259.89*5F
2025-06-28T12:58:21.1344604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,259.26*5B
2025-06-28T12:58:22.1347686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.40,258.47*5F
2025-06-28T12:58:23.1340950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,257.82*52
2025-06-28T12:58:24.1346229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,257.44*5D
2025-06-28T12:58:25.1340277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,257.50*58
2025-06-28T12:58:26.1346815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,258.15*56
2025-06-28T12:58:27.1339534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,259.06*56
2025-06-28T12:58:28.1345039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,259.66*50
2025-06-28T12:58:29.1340333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.41,259.74*59
2025-06-28T12:58:30.1342266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.79,259.22*55
2025-06-28T12:58:31.1341080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.15,258.57*56
2025-06-28T12:58:32.1339324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.01,258.13*53
2025-06-28T12:58:33.1340157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,258.01*7A
2025-06-28T12:58:34.1346080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.71,258.15*5A
2025-06-28T12:58:35.1344555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.02,258.27*77
2025-06-28T12:58:36.1346449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.58,258.17*79
2025-06-28T12:58:37.1339358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,257.78*72
2025-06-28T12:58:38.1344963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,257.38*5F
2025-06-28T12:58:39.1346031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.98,257.40*7D
2025-06-28T12:58:40.1343272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.48,257.89*5E
2025-06-28T12:58:41.1344219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.76,258.46*5F
2025-06-28T12:58:42.1339597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.20,258.82*55
2025-06-28T12:58:43.1341212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.44,258.85*51
2025-06-28T12:58:44.1339154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.95,258.55*7E
2025-06-28T12:58:45.1341248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,257.97*73
2025-06-28T12:58:46.1344318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,257.13*52
2025-06-28T12:58:47.1343062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,256.48*56
2025-06-28T12:58:48.1339698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,256.28*7E
2025-06-28T12:58:49.1341720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,256.46*7D
2025-06-28T12:58:50.1347007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,257.06*7A
2025-06-28T12:58:51.1337977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,257.91*7F
2025-06-28T12:58:52.1345577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,258.81*5D
2025-06-28T12:58:53.1343386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,259.39*59
2025-06-28T12:58:54.1345361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.54,259.33*58
2025-06-28T12:58:55.1339254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.77,258.73*5C
2025-06-28T12:58:56.1346273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.78,257.80*57
2025-06-28T12:58:57.1338194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,257.02*55
2025-06-28T12:58:58.1344808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,256.52*50
2025-06-28T12:58:59.1338343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,256.29*54
2025-06-28T12:59:00.1343780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,256.52*51
2025-06-28T12:59:01.1343411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,257.00*79
2025-06-28T12:59:02.1338267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,257.58*7D
2025-06-28T12:59:03.1342945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,258.21*7B
2025-06-28T12:59:04.1346407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.48,258.76*5C
2025-06-28T12:59:05.1340680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.50,259.11*56
2025-06-28T12:59:06.1345917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,259.27*59
2025-06-28T12:59:07.1345938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.76,259.15*5A
2025-06-28T12:59:08.1341570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.43,258.86*7D
2025-06-28T12:59:09.1343286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.24,258.53*7F
2025-06-28T12:59:10.1339349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,257.97*70
2025-06-28T12:59:11.1344315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,257.17*7A
2025-06-28T12:59:12.1339829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,256.52*79
2025-06-28T12:59:13.1338881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.10,256.49*76
2025-06-28T12:59:14.1340958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.40,257.12*76
2025-06-28T12:59:15.1345616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.26,258.25*7C
2025-06-28T12:59:16.1343553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,259.58*71
2025-06-28T12:59:17.1342127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.34,260.62*70
2025-06-28T12:59:18.1342525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.80,261.00*74
2025-06-28T12:59:19.1344068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.97,260.64*7A
2025-06-28T12:59:20.1345235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.62,259.79*56
2025-06-28T12:59:21.1341338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.28,258.68*51
2025-06-28T12:59:22.1346038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.29,257.77*5F
2025-06-28T12:59:23.1345294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.14,257.40*78
2025-06-28T12:59:24.1340632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.12,257.57*79
2025-06-28T12:59:25.1339733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,258.14*76
2025-06-28T12:59:26.1347095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.53,258.96*5E
2025-06-28T12:59:27.1345483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.12,259.86*57
2025-06-28T12:59:28.1340679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,260.60*56
2025-06-28T12:59:29.1342487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,260.74*53
2025-06-28T12:59:30.1343340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.04,260.36*50
2025-06-28T12:59:31.1346713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.99,259.61*5D
2025-06-28T12:59:32.1342183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.78,258.72*55
2025-06-28T12:59:33.1342948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.55,258.04*5D
2025-06-28T12:59:34.1340417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,257.80*54
2025-06-28T12:59:35.1343502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,258.01*5E
2025-06-28T12:59:36.1339545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.23,258.69*55
2025-06-28T12:59:37.1345216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.30,259.65*5B
2025-06-28T12:59:38.1342455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,260.41*59
2025-06-28T12:59:39.1345827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,260.51*7B
2025-06-28T12:59:40.1341020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.31,260.18*70
2025-06-28T12:59:41.1344711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.58,259.75*79
2025-06-28T12:59:42.1338958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.78,259.26*7A
2025-06-28T12:59:43.1341492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.84,258.84*5D
2025-06-28T12:59:44.1340424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,258.90*53
2025-06-28T12:59:45.1341609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.84,259.30*79
2025-06-28T12:59:46.1342879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.75,259.65*71
2025-06-28T12:59:47.1348034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.54,259.75*73
2025-06-28T12:59:48.1338563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.62,259.75*77
2025-06-28T12:59:49.1346509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,259.84*5D
2025-06-28T12:59:50.1348263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,260.04*52
2025-06-28T12:59:51.1347169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.75,260.22*7C
2025-06-28T12:59:52.1347310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.58,260.30*7B
2025-06-28T12:59:53.1344651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.19,260.22*7A
2025-06-28T12:59:54.1346654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,259.94*7E
2025-06-28T12:59:55.1347498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,259.73*7A
2025-06-28T12:59:56.1341903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,259.65*5D
2025-06-28T12:59:57.1345157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.62,259.62*5D
2025-06-28T12:59:58.1342081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.78,259.53*53
2025-06-28T12:59:59.1343632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.42,259.43*5B
2025-06-28T13:00:00.1341529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,259.38*58
2025-06-28T13:00:01.1341869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,259.46*7E
2025-06-28T13:00:02.1338346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,259.54*5B
2025-06-28T13:00:03.1340039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,259.50*56
2025-06-28T13:00:04.1346417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,259.53*5D
2025-06-28T13:00:05.1338823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,259.72*5B
2025-06-28T13:00:06.1343968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.56,259.78*53
2025-06-28T13:00:07.1347085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.17,259.64*59
2025-06-28T13:00:08.1343847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.56,259.25*5B
2025-06-28T13:00:09.1340020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,258.78*57
2025-06-28T13:00:10.1345716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,258.47*5D
2025-06-28T13:00:11.1345921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,258.29*79
2025-06-28T13:00:12.1343639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.97,258.31*55
2025-06-28T13:00:13.1341570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,258.65*58
2025-06-28T13:00:14.1343718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,259.13*5B
2025-06-28T13:00:15.1344081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,259.49*50
2025-06-28T13:00:16.1345515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.08,259.63*59
2025-06-28T13:00:17.1343149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.42,259.48*5D
2025-06-28T13:00:18.1345571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.01,259.09*5D
2025-06-28T13:00:19.1345557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.23,258.53*56
2025-06-28T13:00:20.1347002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,258.02*58
2025-06-28T13:00:21.1346198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.62,257.82*71
2025-06-28T13:00:22.1339340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.05,258.10*5F
2025-06-28T13:00:23.1347338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.46,258.69*54
2025-06-28T13:00:24.1346447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.37,259.27*53
2025-06-28T13:00:25.1345851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,259.54*5E
2025-06-28T13:00:26.1344479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,259.18*5A
2025-06-28T13:00:27.1339305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.39,258.34*57
2025-06-28T13:00:28.1345642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.86,257.59*54
2025-06-28T13:00:29.1340655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.58,257.24*5F
2025-06-28T13:00:30.1345914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.81,257.26*50
2025-06-28T13:00:31.1341313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,257.51*55
2025-06-28T13:00:32.1343992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,257.87*55
2025-06-28T13:00:33.1345146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,258.24*74
2025-06-28T13:00:34.1339172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,258.56*77
2025-06-28T13:00:35.1340944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,258.72*73
2025-06-28T13:00:36.1347544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,258.71*7E
2025-06-28T13:00:37.1338307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,258.62*52
2025-06-28T13:00:38.1343705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,258.31*5B
2025-06-28T13:00:39.1345561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,257.84*5D
2025-06-28T13:00:40.1347013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,257.46*7B
2025-06-28T13:00:41.1346893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,257.42*7A
2025-06-28T13:00:42.1343205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,257.71*5D
2025-06-28T13:00:43.1345270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.77,258.14*5C
2025-06-28T13:00:44.1338401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.31,258.51*53
2025-06-28T13:00:45.1345438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.32,258.71*5A
2025-06-28T13:00:46.1348401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,258.87*54
2025-06-28T13:00:47.1345060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,258.88*5B
2025-06-28T13:00:48.1343087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,258.55*74
2025-06-28T13:00:49.1339138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,258.05*76
2025-06-28T13:00:50.1345987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,257.77*57
2025-06-28T13:00:51.1346566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,257.69*5B
2025-06-28T13:00:52.1346014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,257.73*5E
2025-06-28T13:00:53.1342529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,257.86*5D
2025-06-28T13:00:54.1337796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,258.03*5E
2025-06-28T13:00:55.1343253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,258.16*59
2025-06-28T13:00:56.1346303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,258.18*58
2025-06-28T13:00:57.1439912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,258.04*56
2025-06-28T13:00:58.1347175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.34,257.79*5A
2025-06-28T13:00:59.1439277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.46,257.57*5D
2025-06-28T13:01:00.1342855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,257.37*5B
2025-06-28T13:01:01.1340999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,257.20*5D
2025-06-28T13:01:02.1346313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,257.12*52
2025-06-28T13:01:03.1348076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,257.22*75
2025-06-28T13:01:04.1345719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,257.37*78
2025-06-28T13:01:05.1345474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,257.57*54
2025-06-28T13:01:06.1440050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,257.98*53
2025-06-28T13:01:07.1444454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,258.41*74
2025-06-28T13:01:08.1440763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,258.48*54
2025-06-28T13:01:09.1442100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,258.15*56
2025-06-28T13:01:10.1345420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.71,257.49*55
2025-06-28T13:01:11.1340370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.62,256.71*54
2025-06-28T13:01:12.1347171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.47,256.24*59
2025-06-28T13:01:13.1438966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.45,256.24*50
2025-06-28T13:01:14.1343637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,256.66*59
2025-06-28T13:01:15.1440362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,257.35*7E
2025-06-28T13:01:16.1441840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,257.86*7B
2025-06-28T13:01:17.1443687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,258.08*7F
2025-06-28T13:01:18.1439363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,258.21*56
2025-06-28T13:01:19.1346582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,258.21*7B
2025-06-28T13:01:20.1343974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.78,258.01*7C
2025-06-28T13:01:21.1344694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.68,257.74*71
2025-06-28T13:01:22.1347536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.87,257.51*59
2025-06-28T13:01:23.1438254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.46,257.33*56
2025-06-28T13:01:24.1340900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.75,257.17*56
2025-06-28T13:01:25.1346072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.98,257.00*59
2025-06-28T13:01:26.1445080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,256.91*58
2025-06-28T13:01:27.1341943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,257.04*79
2025-06-28T13:01:28.1445567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,257.31*58
2025-06-28T13:01:29.1446850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,257.60*57
2025-06-28T13:01:30.1442462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,257.92*5F
2025-06-28T13:01:31.1344424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,258.13*59
2025-06-28T13:01:32.1439727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,258.32*56
2025-06-28T13:01:33.1440822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,258.55*54
2025-06-28T13:01:34.1446347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.07,258.46*53
2025-06-28T13:01:35.1438213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.68,257.95*57
2025-06-28T13:01:36.1439483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.93,257.29*51
2025-06-28T13:01:37.1347465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,256.80*59
2025-06-28T13:01:38.1343567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,256.71*5B
2025-06-28T13:01:39.1345899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,257.14*7C
2025-06-28T13:01:40.1441182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,257.99*53
2025-06-28T13:01:41.1444181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.80,258.89*5A
2025-06-28T13:01:42.1438984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,259.62*57
2025-06-28T13:01:43.1441452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,259.95*53
2025-06-28T13:01:44.1447181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,259.74*5B
2025-06-28T13:01:45.1442834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.64,259.20*5A
2025-06-28T13:01:46.1344968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.24,258.53*50
2025-06-28T13:01:47.1442438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.98,258.02*54
2025-06-28T13:01:48.1447425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.10,257.79*5E
2025-06-28T13:01:49.1442070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,257.75*56
2025-06-28T13:01:50.1348648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,257.79*5F
2025-06-28T13:01:51.1441000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,258.00*5F
2025-06-28T13:01:52.1442770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,258.53*76
2025-06-28T13:01:53.1440820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,259.30*59
2025-06-28T13:01:54.1447158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,260.09*5A
2025-06-28T13:01:55.1445493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,260.58*5F
2025-06-28T13:01:56.1444120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,260.55*5E
2025-06-28T13:01:57.1438781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,259.98*55
2025-06-28T13:01:58.1446107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,259.06*50
2025-06-28T13:01:59.1441423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,257.99*5B
2025-06-28T13:02:00.1442186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,257.35*56
2025-06-28T13:02:01.1444762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,257.26*5F
2025-06-28T13:02:02.1440802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,257.50*5E
2025-06-28T13:02:03.1441806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,258.13*5F
2025-06-28T13:02:04.1347250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,259.03*75
2025-06-28T13:02:05.1345604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,260.00*70
2025-06-28T13:02:06.1443298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,260.67*5E
2025-06-28T13:02:07.1514072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,260.79*57
2025-06-28T13:02:08.1440332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.39,260.45*71
2025-06-28T13:02:09.1448317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.31,259.91*79
2025-06-28T13:02:10.1443635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,259.36*74
2025-06-28T13:02:11.1443933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,258.82*73
2025-06-28T13:02:12.1513458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,258.44*52
2025-06-28T13:02:13.1346276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,258.38*74
2025-06-28T13:02:14.1442244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.49,258.52*7A
2025-06-28T13:02:15.1443152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.33,258.66*73
2025-06-28T13:02:16.1443845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.33,258.86*7B
2025-06-28T13:02:17.1440691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.35,259.16*58
2025-06-28T13:02:18.1446781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,259.54*5F
2025-06-28T13:02:19.1445197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,259.86*71
2025-06-28T13:02:20.1441738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.61,259.88*7E
2025-06-28T13:02:21.1445274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.42,259.60*7A
2025-06-28T13:02:22.1536890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.50,259.25*71
2025-06-28T13:02:23.1440398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,259.11*56
2025-06-28T13:02:24.1348411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.43,259.26*72
2025-06-28T13:02:25.1445738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.76,259.61*76
2025-06-28T13:02:26.1441402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.73,259.79*75
2025-06-28T13:02:27.1443813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.56,259.52*75
2025-06-28T13:02:28.1442045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,258.91*58
2025-06-28T13:02:29.1444084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,258.36*54
2025-06-28T13:02:30.1439335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,258.28*55
2025-06-28T13:02:31.1441275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,258.63*5C
2025-06-28T13:02:32.1445768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.08,259.00*59
2025-06-28T13:02:33.1447728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,259.20*51
2025-06-28T13:02:34.1443983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,259.37*56
2025-06-28T13:02:35.1441605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,259.46*52
2025-06-28T13:02:36.1440743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,259.24*5F
2025-06-28T13:02:37.1447336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,258.64*5D
2025-06-28T13:02:38.1444979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,258.02*53
2025-06-28T13:02:39.1444018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,257.63*7D
2025-06-28T13:02:40.1437702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.39,257.60*7C
2025-06-28T13:02:41.1438818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.72,257.95*7A
2025-06-28T13:02:42.1440300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,258.47*71
2025-06-28T13:02:43.1444347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,258.90*54
2025-06-28T13:02:44.1439512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.64,259.06*5C
2025-06-28T13:02:45.1443554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.31,258.93*51
2025-06-28T13:02:46.1438818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.45,258.61*5D
2025-06-28T13:02:47.1441072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.54,258.18*5D
2025-06-28T13:02:48.1442625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.21,257.88*76
2025-06-28T13:02:49.1443870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,257.75*7A
2025-06-28T13:02:50.1441227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,257.82*56
2025-06-28T13:02:51.1444231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.70,258.13*5C
2025-06-28T13:02:52.1448334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.20,258.59*75
2025-06-28T13:02:53.1437733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.78,258.83*79
2025-06-28T13:02:54.1444540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.38,258.74*50
2025-06-28T13:02:55.1442780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.26,258.37*5F
2025-06-28T13:02:56.1438507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.75,257.97*58
2025-06-28T13:02:57.1442788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,257.65*5B
2025-06-28T13:02:58.1440249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,257.41*7A
2025-06-28T13:02:59.1445425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,257.23*73
2025-06-28T13:03:00.1440289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,257.19*73
2025-06-28T13:03:01.1443099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,257.30*7C
2025-06-28T13:03:02.1438253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,257.53*53
2025-06-28T13:03:03.1443916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,257.69*59
2025-06-28T13:03:04.1445888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,257.85*52
2025-06-28T13:03:05.1440598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.37,258.11*50
2025-06-28T13:03:06.1446346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.09,258.24*5D
2025-06-28T13:03:07.1438034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.86,258.09*56
2025-06-28T13:03:08.1444296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.60,257.80*77
2025-06-28T13:03:09.1446411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.81,257.47*73
2025-06-28T13:03:10.1446869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,257.22*51
2025-06-28T13:03:11.1441910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,256.92*51
2025-06-28T13:03:12.1444585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,256.73*7F
2025-06-28T13:03:13.1440731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,256.80*75
2025-06-28T13:03:14.1408830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.15,256.99*50
2025-06-28T13:03:15.1446430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.39,257.24*5A
2025-06-28T13:03:16.1441334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.97,257.64*5A
2025-06-28T13:03:17.1439293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.70,258.04*5F
2025-06-28T13:03:18.1440982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,258.35*7B
2025-06-28T13:03:19.1438790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,258.39*7B
2025-06-28T13:03:20.1444716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,258.14*54
2025-06-28T13:03:21.1446278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,257.70*7F
2025-06-28T13:03:22.1445191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,257.12*56
2025-06-28T13:03:23.1443743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,256.57*5A
2025-06-28T13:03:24.1447019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.03,256.31*52
2025-06-28T13:03:25.1443493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.02,256.33*50
2025-06-28T13:03:26.1440102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,256.65*53
2025-06-28T13:03:27.1441631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,257.19*59
2025-06-28T13:03:28.1440156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,257.87*71
2025-06-28T13:03:29.1441175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.81,258.45*70
2025-06-28T13:03:30.1446009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,258.65*7A
2025-06-28T13:03:31.1443604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,258.38*50
2025-06-28T13:03:32.1441787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.47,257.79*52
2025-06-28T13:03:33.1439213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.84,257.17*76
2025-06-28T13:03:34.1445999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.11,256.82*76
2025-06-28T13:03:35.1447884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.23,256.75*57
2025-06-28T13:03:36.1443541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,256.88*55
2025-06-28T13:03:37.1445310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,257.24*70
2025-06-28T13:03:38.1439301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.41,257.70*75
2025-06-28T13:03:39.1442666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.85,258.05*78
2025-06-28T13:03:40.1448397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.90,258.36*70
2025-06-28T13:03:41.1439578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,258.43*55
2025-06-28T13:03:42.1446502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.52,258.34*70
2025-06-28T13:03:43.1439516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.88,258.33*7E
2025-06-28T13:03:44.1447428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.67,258.49*73
2025-06-28T13:03:45.1438656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,258.74*54
2025-06-28T13:03:46.1443805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,258.91*5B
2025-06-28T13:03:47.1441632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.81,258.81*72
2025-06-28T13:03:48.1441793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.99,258.39*71
2025-06-28T13:03:49.1441527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,258.00*7E
2025-06-28T13:03:50.1442231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,257.94*74
2025-06-28T13:03:51.1442780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,258.19*51
2025-06-28T13:03:52.1446956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,258.55*73
2025-06-28T13:03:53.1440012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,258.93*72
2025-06-28T13:03:54.1445283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.49,259.29*7C
2025-06-28T13:03:55.1439030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.62,259.55*74
2025-06-28T13:03:56.1444291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,259.71*74
2025-06-28T13:03:57.1446044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.32,259.69*54
2025-06-28T13:03:58.1443875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.29,259.40*5D
2025-06-28T13:03:59.1443163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.24,258.87*54
2025-06-28T13:04:00.1442021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.93,258.37*53
2025-06-28T13:04:01.1442285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,258.19*52
2025-06-28T13:04:02.1444884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,258.26*52
2025-06-28T13:04:03.1447030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,258.48*50
2025-06-28T13:04:04.1441058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,258.84*5E
2025-06-28T13:04:05.1445160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,259.18*5C
2025-06-28T13:04:06.1440696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,259.39*5E
2025-06-28T13:04:07.1445633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,259.45*72
2025-06-28T13:04:08.1439769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.28,259.34*71
2025-06-28T13:04:09.1439711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.04,258.95*7C
2025-06-28T13:04:10.1446040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,258.41*71
2025-06-28T13:04:11.1446012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,258.03*53
2025-06-28T13:04:12.1442166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,258.12*71
2025-06-28T13:04:13.1442103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,258.58*7C
2025-06-28T13:04:14.1438378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.54,259.08*76
2025-06-28T13:04:15.1443906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.50,259.25*51
2025-06-28T13:04:16.1439225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.12,259.13*51
2025-06-28T13:04:17.1447753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.41,259.00*54
2025-06-28T13:04:18.1443885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.67,258.98*59
2025-06-28T13:04:19.1439661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.81,258.96*7C
2025-06-28T13:04:20.1446031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.26,258.77*78
2025-06-28T13:04:21.1444176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.25,258.49*55
2025-06-28T13:04:22.1440198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.22,258.23*54
2025-06-28T13:04:23.1438032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,257.94*56
2025-06-28T13:04:24.1444199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,257.57*79
2025-06-28T13:04:25.1438366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.73,257.41*57
2025-06-28T13:04:26.1444064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.68,257.75*54
2025-06-28T13:04:27.1447815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.11,258.48*5F
2025-06-28T13:04:28.1443585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.11,259.26*5D
2025-06-28T13:04:29.1444994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,259.74*54
2025-06-28T13:04:30.1441060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,259.63*5F
2025-06-28T13:04:31.1440161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,259.08*53
2025-06-28T13:04:32.1446541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,258.38*73
2025-06-28T13:04:33.1443886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,257.68*79
2025-06-28T13:04:34.1445838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,257.13*55
2025-06-28T13:04:35.1447469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,256.81*50
2025-06-28T13:04:36.1443745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,256.94*75
2025-06-28T13:04:37.1446816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.52,257.66*7A
2025-06-28T13:04:38.1448177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.23,258.74*5F
2025-06-28T13:04:39.1438941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,259.85*5B
2025-06-28T13:04:40.1444263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,260.36*77
2025-06-28T13:04:41.1447577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.46,259.90*50
2025-06-28T13:04:42.1441967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.92,258.95*5E
2025-06-28T13:04:43.1444571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.88,258.18*55
2025-06-28T13:04:44.1442390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.95,257.93*50
2025-06-28T13:04:45.1443501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.28,258.08*74
2025-06-28T13:04:46.1445197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.31,258.46*76
2025-06-28T13:04:47.1447280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,258.86*79
2025-06-28T13:04:48.1446634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,259.01*7E
2025-06-28T13:04:49.1441599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,258.84*59
2025-06-28T13:04:50.1443180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,258.52*5A
2025-06-28T13:04:51.1441607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,258.35*59
2025-06-28T13:04:52.1447080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,258.44*7E
2025-06-28T13:04:53.1444238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,258.67*7D
2025-06-28T13:04:54.1442126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,258.91*7E
2025-06-28T13:04:55.1444421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,258.99*5C
2025-06-28T13:04:56.1440830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.19,258.95*5D
2025-06-28T13:04:57.1446746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.10,258.83*59
2025-06-28T13:04:58.1444888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.79,258.66*51
2025-06-28T13:04:59.1445651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,258.46*58
2025-06-28T13:05:00.1441120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,258.19*50
2025-06-28T13:05:01.1440524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,257.88*78
2025-06-28T13:05:02.1444533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,257.69*70
2025-06-28T13:05:03.1440071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,257.62*52
2025-06-28T13:05:04.1444657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,257.57*7C
2025-06-28T13:05:05.1446767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,257.73*5D
2025-06-28T13:05:06.1439996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,258.20*53
2025-06-28T13:05:07.1439290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,258.68*55
2025-06-28T13:05:08.1447043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,258.99*7F
2025-06-28T13:05:09.1445598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.49,258.89*7B
2025-06-28T13:05:10.1442096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.62,258.51*72
2025-06-28T13:05:11.1443757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,258.30*5F
2025-06-28T13:05:12.1445144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,258.21*51
2025-06-28T13:05:13.1446253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.62,258.03*5C
2025-06-28T13:05:14.1444716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.14,257.96*5A
2025-06-28T13:05:15.1446682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.21,258.09*7E
2025-06-28T13:05:16.1440670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,258.25*77
2025-06-28T13:05:17.1438138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,258.21*74
2025-06-28T13:05:18.1439521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,258.04*71
2025-06-28T13:05:19.1440282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,258.02*75
2025-06-28T13:05:20.1446227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.78,258.20*76
2025-06-28T13:05:21.1447456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.94,258.63*79
2025-06-28T13:05:22.1444206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,258.99*5F
2025-06-28T13:05:23.1447114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,258.97*5A
2025-06-28T13:05:24.1442185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.61,258.70*5C
2025-06-28T13:05:25.1442929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.49,258.43*56
2025-06-28T13:05:26.1443149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,258.13*53
2025-06-28T13:05:27.1441302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,257.66*52
2025-06-28T13:05:28.1446623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,257.06*78
2025-06-28T13:05:29.1447343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,256.43*7F
2025-06-28T13:05:30.1444005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,256.11*55
2025-06-28T13:05:31.1444423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,256.49*70
2025-06-28T13:05:32.1439349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.67,257.55*74
2025-06-28T13:05:33.1441719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.97,258.70*79
2025-06-28T13:05:34.1446780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.90,259.71*74
2025-06-28T13:05:35.1437570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,260.39*74
2025-06-28T13:05:36.1441727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,260.50*7B
2025-06-28T13:05:37.1443892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,259.96*7C
2025-06-28T13:05:38.1439976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.60,259.06*74
2025-06-28T13:05:39.1447989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.49,258.06*7E
2025-06-28T13:05:40.1441786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.05,257.30*79
2025-06-28T13:05:41.1444892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.38,257.05*5D
2025-06-28T13:05:42.1444605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,257.32*70
2025-06-28T13:05:43.1445767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.53,257.97*77
2025-06-28T13:05:44.1446281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.29,258.87*75
2025-06-28T13:05:45.1441608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.68,259.86*7C
2025-06-28T13:05:46.1445583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.25,260.70*79
2025-06-28T13:05:47.1440660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,261.19*5E
2025-06-28T13:05:48.1437713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,261.19*78
2025-06-28T13:05:49.1441914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,260.78*78
2025-06-28T13:05:50.1445999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.82,260.18*7E
2025-06-28T13:05:51.1439922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.37,259.47*70
2025-06-28T13:05:52.1445411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,258.75*73
2025-06-28T13:05:53.1440779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.79,257.95*56
2025-06-28T13:05:54.1446552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.46,257.31*57
2025-06-28T13:05:55.1440352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.17,257.21*51
2025-06-28T13:05:56.1442130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.61,257.71*78
2025-06-28T13:05:57.1444605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,258.65*76
2025-06-28T13:05:58.1439184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,259.95*50
2025-06-28T13:05:59.1440791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.28,261.13*59
2025-06-28T13:06:00.1438985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.67,261.67*7E
2025-06-28T13:06:01.1440352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,261.49*74
2025-06-28T13:06:02.1446733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,260.80*58
2025-06-28T13:06:03.1439811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.47,259.93*5F
2025-06-28T13:06:04.1445116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.84,259.07*56
2025-06-28T13:06:05.1440334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.32,258.29*58
2025-06-28T13:06:06.1444193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.90,257.75*57
2025-06-28T13:06:07.1444051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.56,257.48*55
2025-06-28T13:06:08.1439541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,257.54*7E
2025-06-28T13:06:09.1440129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.49,258.06*54
2025-06-28T13:06:10.1443750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.81,258.90*51
2025-06-28T13:06:11.1447422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.79,259.74*7C
2025-06-28T13:06:12.1443290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,260.30*79
2025-06-28T13:06:13.1448267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,260.35*59
2025-06-28T13:06:14.1446408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.80,259.82*5E
2025-06-28T13:06:15.1443451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.91,258.92*73
2025-06-28T13:06:16.1445380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.24,258.09*76
2025-06-28T13:06:17.1446509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.30,257.73*74
2025-06-28T13:06:18.1441303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,257.87*5C
2025-06-28T13:06:19.1442990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.61,258.21*7C
2025-06-28T13:06:20.1441945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.29,258.39*7B
2025-06-28T13:06:21.1441750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.03,258.49*7F
2025-06-28T13:06:22.1448216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,258.50*71
2025-06-28T13:06:23.1438306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,258.31*5F
2025-06-28T13:06:24.1445915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.24,258.02*5A
2025-06-28T13:06:25.1439530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.41,257.91*5B
2025-06-28T13:06:26.1445103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.61,258.12*73
2025-06-28T13:06:27.1438826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.80,258.61*7A
2025-06-28T13:06:28.1442306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,259.27*73
2025-06-28T13:06:29.1438602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,259.87*7C
2025-06-28T13:06:30.1439929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,260.12*7E
2025-06-28T13:06:31.1448691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,259.81*7E
2025-06-28T13:06:32.1443056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,258.89*7A
2025-06-28T13:06:33.1447337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,257.81*75
2025-06-28T13:06:34.1445044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,256.95*77
2025-06-28T13:06:35.1448022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,256.46*7D
2025-06-28T13:06:36.1442281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,256.60*54
2025-06-28T13:06:37.1446529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,257.24*51
2025-06-28T13:06:38.1443460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.40,257.97*56
2025-06-28T13:06:39.1445172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,258.62*52
2025-06-28T13:06:40.1439229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,258.99*5A
2025-06-28T13:06:41.1440751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,258.88*58
2025-06-28T13:06:42.1442873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,258.37*51
2025-06-28T13:06:43.1442905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,257.75*5B
2025-06-28T13:06:44.1438928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,257.29*70
2025-06-28T13:06:45.1443467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,257.16*51
2025-06-28T13:06:46.1439283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,257.39*55
2025-06-28T13:06:47.1441482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,257.72*78
2025-06-28T13:06:48.1446722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,257.85*56
2025-06-28T13:06:49.1438990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,257.68*54
2025-06-28T13:06:50.1443325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.40,257.37*59
2025-06-28T13:06:51.1446290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,256.88*5F
2025-06-28T13:06:52.1444909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,256.41*59
2025-06-28T13:06:53.1441148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.78,256.26*56
2025-06-28T13:06:54.1441405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,256.52*5D
2025-06-28T13:06:55.1442558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,257.12*53
2025-06-28T13:06:56.1439798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,257.92*5D
2025-06-28T13:06:57.1444440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,258.62*75
2025-06-28T13:06:58.1443161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.41,258.92*70
2025-06-28T13:06:59.1446824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.01,258.69*70
2025-06-28T13:07:00.1443323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.90,258.14*73
2025-06-28T13:07:01.1447403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,257.57*76
2025-06-28T13:07:02.1444656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,256.93*52
2025-06-28T13:07:03.1445396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.09,256.25*77
2025-06-28T13:07:04.1440946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.32,255.56*56
2025-06-28T13:07:05.1438755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.13,255.07*50
2025-06-28T13:07:06.1446869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.69,255.25*5B
2025-06-28T13:07:07.1444777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,256.24*7E
2025-06-28T13:07:08.1441383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.33,257.65*7E
2025-06-28T13:07:09.1440286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.95,258.91*74
2025-06-28T13:07:10.1441250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.73,259.57*70
2025-06-28T13:07:11.1446798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,259.63*79
2025-06-28T13:07:12.1440941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,259.04*76
2025-06-28T13:07:13.1440952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,257.80*58
2025-06-28T13:07:14.1442825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.44,256.51*5F
2025-06-28T13:07:15.1444416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.61,255.45*51
2025-06-28T13:07:16.1442153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.45,254.84*5C
2025-06-28T13:07:17.1441191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,254.97*5A
2025-06-28T13:07:18.1447173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,255.69*50
2025-06-28T13:07:19.1442995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,256.72*73
2025-06-28T13:07:20.1447413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,257.78*70
2025-06-28T13:07:21.1440199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,258.32*50
2025-06-28T13:07:22.1448399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,258.09*5F
2025-06-28T13:07:23.1442045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,257.47*5C
2025-06-28T13:07:24.1438149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.31,256.80*77
2025-06-28T13:07:25.1440815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.29,256.23*74
2025-06-28T13:07:26.1445580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.00,255.94*7E
2025-06-28T13:07:27.1440955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,256.03*7F
2025-06-28T13:07:28.1440787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,256.43*73
2025-06-28T13:07:29.1446400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,256.96*7C
2025-06-28T13:07:30.1444516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.51,257.36*7D
2025-06-28T13:07:31.1437859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.92,257.40*72
2025-06-28T13:07:32.1440166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.75,256.98*52
2025-06-28T13:07:33.1438049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.65,256.42*52
2025-06-28T13:07:34.1446158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.75,256.28*52
2025-06-28T13:07:35.1448246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.65,256.56*7A
2025-06-28T13:07:36.1438963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.66,256.83*72
2025-06-28T13:07:37.1445001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.18,257.01*76
2025-06-28T13:07:38.1440274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.50,257.33*54
2025-06-28T13:07:39.1446708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.69,257.63*54
2025-06-28T13:07:40.1440807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.76,257.65*53
2025-06-28T13:07:41.1443279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,257.46*79
2025-06-28T13:07:42.1438544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,257.13*54
2025-06-28T13:07:43.1440516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.76,256.88*5A
2025-06-28T13:07:44.1446156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.39,256.80*55
2025-06-28T13:07:45.1441074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.54,256.76*5B
2025-06-28T13:07:46.1446600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.44,256.85*5C
2025-06-28T13:07:47.1445726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,257.06*57
2025-06-28T13:07:48.1442393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.10,257.25*70
2025-06-28T13:07:49.1445435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.90,257.22*7F
2025-06-28T13:07:50.1444404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.46,256.87*79
2025-06-28T13:07:51.1442956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,256.50*72
2025-06-28T13:07:52.1447279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.45,256.52*53
2025-06-28T13:07:53.1446760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.37,257.02*56
2025-06-28T13:07:54.1439482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,257.57*5C
2025-06-28T13:07:55.1444872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,257.81*5C
2025-06-28T13:07:56.1442600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.13,257.53*5F
2025-06-28T13:07:57.1442499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.98,256.74*51
2025-06-28T13:07:58.1441826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.74,255.85*59
2025-06-28T13:07:59.1446111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.09,255.06*5A
2025-06-28T13:08:00.1439506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.23,254.73*56
2025-06-28T13:08:01.1446486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,255.13*53
2025-06-28T13:08:02.1441786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.11,255.95*59
2025-06-28T13:08:03.1445444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.32,256.87*57
2025-06-28T13:08:04.1439081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.81,257.69*5C
2025-06-28T13:08:05.1446179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.77,258.08*75
2025-06-28T13:08:06.1441592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.99,257.92*5D
2025-06-28T13:08:07.1442126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.57,257.30*58
2025-06-28T13:08:08.1439159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.24,256.60*55
2025-06-28T13:08:09.1440736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,255.96*5A
2025-06-28T13:08:10.1446494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,255.62*7A
2025-06-28T13:08:11.1440857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.35,255.80*74
2025-06-28T13:08:12.1447796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,256.48*7F
2025-06-28T13:08:13.1439351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,257.30*7B
2025-06-28T13:08:14.1446620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,258.00*54
2025-06-28T13:08:15.1439673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.14,258.55*50
2025-06-28T13:08:16.1445875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.73,259.07*5E
2025-06-28T13:08:17.1442667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,259.15*51
2025-06-28T13:08:18.1447008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,258.61*70
2025-06-28T13:08:19.1441131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,257.88*7C
2025-06-28T13:08:20.1444955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,257.41*54
2025-06-28T13:08:21.1439416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,257.23*5D
2025-06-28T13:08:22.1446343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,257.20*76
2025-06-28T13:08:23.1447480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.17,257.30*54
2025-06-28T13:08:24.1442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.65,257.52*5C
2025-06-28T13:08:25.1438767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.39,257.93*57
2025-06-28T13:08:26.1440779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,258.56*50
2025-06-28T13:08:27.1441533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,259.18*5A
2025-06-28T13:08:28.1446946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,259.55*50
2025-06-28T13:08:29.1442359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,259.76*52
2025-06-28T13:08:30.1446173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,259.70*55
2025-06-28T13:08:31.1441083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,259.13*5C
2025-06-28T13:08:32.1444558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,258.22*59
2025-06-28T13:08:33.1438001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,257.21*56
2025-06-28T13:08:34.1443620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.31,256.47*5E
2025-06-28T13:08:35.1445485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.73,256.36*5A
2025-06-28T13:08:36.1440468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,256.97*5D
2025-06-28T13:08:37.1442132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,258.04*52
2025-06-28T13:08:38.1442050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,259.27*74
2025-06-28T13:08:39.1446080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,260.22*7B
2025-06-28T13:08:40.1442327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,260.69*76
2025-06-28T13:08:41.1443012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,260.71*7A
2025-06-28T13:08:42.1438198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,260.41*7D
2025-06-28T13:08:43.1441212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,259.86*7D
2025-06-28T13:08:44.1443820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,259.20*54
2025-06-28T13:08:45.1444891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,258.63*5C
2025-06-28T13:08:46.1445591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,258.12*5F
2025-06-28T13:08:47.1447603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,257.76*54
2025-06-28T13:08:48.1446336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,257.77*58
2025-06-28T13:08:49.1447266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,258.20*59
2025-06-28T13:08:50.1444609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,258.97*50
2025-06-28T13:08:51.1440579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,259.98*59
2025-06-28T13:08:52.1446214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,260.73*7C
2025-06-28T13:08:53.1439522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,260.96*7B
2025-06-28T13:08:54.1439306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,260.81*50
2025-06-28T13:08:55.1438685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,260.33*58
2025-06-28T13:08:56.1438980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,259.49*5D
2025-06-28T13:08:57.1446338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,258.53*59
2025-06-28T13:08:58.1441492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,257.81*5E
2025-06-28T13:08:59.1447023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,257.53*51
2025-06-28T13:09:00.1440410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,257.68*59
2025-06-28T13:09:01.1443422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,258.09*74
2025-06-28T13:09:02.1439528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,258.64*5A
2025-06-28T13:09:03.1438579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,259.24*79
2025-06-28T13:09:04.1444812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,259.63*55
2025-06-28T13:09:05.1438413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,259.56*56
2025-06-28T13:09:06.1438887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.33,259.25*53
2025-06-28T13:09:07.1440503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,258.91*52
2025-06-28T13:09:08.1446395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,258.77*5B
2025-06-28T13:09:09.1437751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,258.84*5C
2025-06-28T13:09:10.1445444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,258.85*53
2025-06-28T13:09:11.1447464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,258.45*70
2025-06-28T13:09:12.1442716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,257.85*5F
2025-06-28T13:09:13.1444993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,257.27*50
2025-06-28T13:09:14.1442270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,256.96*52
2025-06-28T13:09:15.1440997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.75,257.07*7E
2025-06-28T13:09:16.1443807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.55,257.49*76
2025-06-28T13:09:17.1447244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,258.07*79
2025-06-28T13:09:18.1442186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,258.78*5E
2025-06-28T13:09:19.1444129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,259.26*74
2025-06-28T13:09:20.1443608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,259.36*7A
2025-06-28T13:09:21.1445132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,259.11*7B
2025-06-28T13:09:22.1445128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,258.58*52
2025-06-28T13:09:23.1443977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,258.00*53
2025-06-28T13:09:24.1439551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.95,257.40*72
2025-06-28T13:09:25.1442952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.45,256.83*5C
2025-06-28T13:09:26.1440901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,256.53*58
2025-06-28T13:09:27.1445956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,256.75*5B
2025-06-28T13:09:28.1445333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,257.37*72
2025-06-28T13:09:29.1538932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,257.98*7D
2025-06-28T13:09:30.1442516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,258.39*72
2025-06-28T13:09:31.1445752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,258.47*72
2025-06-28T13:09:32.1441183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,258.24*55
2025-06-28T13:09:33.1443858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,257.99*51
2025-06-28T13:09:34.1438914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,257.80*5D
2025-06-28T13:09:35.1443896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,257.72*5B
2025-06-28T13:09:36.1440926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,257.75*51
2025-06-28T13:09:37.1443530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,257.84*5D
2025-06-28T13:09:38.1439588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,257.84*5B
2025-06-28T13:09:39.1440024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,257.73*7F
2025-06-28T13:09:40.1446216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,257.34*7B
2025-06-28T13:09:41.1446410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,256.83*53
2025-06-28T13:09:42.1443605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,256.68*5D
2025-06-28T13:09:43.1439864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,257.10*75
2025-06-28T13:09:44.1547453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,257.87*5B
2025-06-28T13:09:45.1446499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,258.59*70
2025-06-28T13:09:46.1443617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,258.96*58
2025-06-28T13:09:47.1441403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,258.88*56
2025-06-28T13:09:48.1444842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.17,258.43*5C
2025-06-28T13:09:49.1442363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.78,257.78*56
2025-06-28T13:09:50.1442832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.83,257.17*5D
2025-06-28T13:09:51.1440847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,256.90*79
2025-06-28T13:09:52.1447058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,256.86*76
2025-06-28T13:09:53.1440520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.06,256.91*7E
2025-06-28T13:09:54.1541187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,257.07*51
2025-06-28T13:09:55.1539441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,257.23*7A
2025-06-28T13:09:56.1545358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,257.42*71
2025-06-28T13:09:57.1547862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,257.87*5E
2025-06-28T13:09:58.1539401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,258.41*5F
2025-06-28T13:09:59.1542240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.40,258.64*57
2025-06-28T13:10:00.1447752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.86,258.47*57
2025-06-28T13:10:01.1438313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.99,258.18*59
2025-06-28T13:10:02.1444220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,257.89*53
2025-06-28T13:10:03.1439787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,257.63*73
2025-06-28T13:10:04.1440398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.65,257.32*72
2025-06-28T13:10:05.1443666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.45,256.92*71
2025-06-28T13:10:06.1440008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.14,256.73*79
2025-06-28T13:10:07.1440350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,256.80*75
2025-06-28T13:10:08.1447408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,256.89*57
2025-06-28T13:10:09.1547733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.01,257.02*5F
2025-06-28T13:10:10.1542196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,257.42*55
2025-06-28T13:10:11.1538734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.12,257.85*74
2025-06-28T13:10:12.1546274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,258.11*7C
2025-06-28T13:10:13.1545538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,258.19*72
2025-06-28T13:10:14.1443604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,258.24*58
2025-06-28T13:10:15.1538303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.95,258.15*5C
2025-06-28T13:10:16.1541098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.75,257.89*54
2025-06-28T13:10:17.1441796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.85,257.57*70
2025-06-28T13:10:18.1446518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.35,257.18*7E
2025-06-28T13:10:19.1443688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.52,256.63*77
2025-06-28T13:10:20.1538711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.54,256.28*77
2025-06-28T13:10:21.1544619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,256.46*54
2025-06-28T13:10:22.1542048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,256.97*5E
2025-06-28T13:10:23.1542211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,257.65*71
2025-06-28T13:10:24.1547261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,258.49*73
2025-06-28T13:10:25.1546100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.27,259.12*76
2025-06-28T13:10:26.1539751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.79,259.26*51
2025-06-28T13:10:27.1541780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.93,258.79*54
2025-06-28T13:10:28.1447805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,5.29,257.90*52
2025-06-28T13:10:29.1446300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.43,256.76*56
2025-06-28T13:10:30.1445097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.34,255.65*7E
2025-06-28T13:10:31.1442647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.14,255.19*74
2025-06-28T13:10:32.1446506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,-0.73,255.75*5E
2025-06-28T13:10:33.1547302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-2.93,256.94*5A
2025-06-28T13:10:34.1546164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.96,257.97*58
2025-06-28T13:10:35.1541724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,258.32*78
2025-06-28T13:10:36.1548254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.36,258.02*51
2025-06-28T13:10:37.1538679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.52,257.55*50
2025-06-28T13:10:38.1545251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.70,257.27*51
2025-06-28T13:10:39.1446185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.17,257.35*56
2025-06-28T13:10:40.1540899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,257.62*5E
2025-06-28T13:10:41.1544066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,257.56*7B
2025-06-28T13:10:42.1538539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,257.13*78
2025-06-28T13:10:43.1461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,256.61*7E
2025-06-28T13:10:44.1443334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,256.14*77
2025-06-28T13:10:45.1444024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.92,255.89*70
2025-06-28T13:10:46.1442844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.25,255.98*7B
2025-06-28T13:10:47.1443845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.89,256.30*7D
2025-06-28T13:10:48.1538233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,256.62*7A
2025-06-28T13:10:49.1546137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,257.02*55
2025-06-28T13:10:50.1543281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,257.35*57
2025-06-28T13:10:51.1545741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,257.46*58
2025-06-28T13:10:52.1546460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,257.32*55
2025-06-28T13:10:53.1538558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,257.09*5B
2025-06-28T13:10:54.1545291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,256.81*5A
2025-06-28T13:10:55.1546283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,256.50*5A
2025-06-28T13:10:56.1548713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,256.39*57
2025-06-28T13:10:57.1542618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,256.42*55
2025-06-28T13:10:58.1538432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,256.60*5C
2025-06-28T13:10:59.1545410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,257.08*5F
2025-06-28T13:11:00.1547579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,257.70*56
2025-06-28T13:11:01.1545762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,258.08*55
2025-06-28T13:11:02.1543299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,258.12*57
2025-06-28T13:11:03.1446659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.01,257.65*78
2025-06-28T13:11:04.1543210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.32,256.74*74
2025-06-28T13:11:05.1589939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,255.97*7A
2025-06-28T13:11:06.1540355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,255.77*5D
2025-06-28T13:11:07.1543323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.04,256.17*7D
2025-06-28T13:11:08.1543311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.79,256.92*76
2025-06-28T13:11:09.1547421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.11,257.57*7B
2025-06-28T13:11:10.1545808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.23,258.08*50
2025-06-28T13:11:11.1548615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.06,258.21*51
2025-06-28T13:11:12.1544195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.37,257.92*5E
2025-06-28T13:11:13.1550934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.17,257.46*54
2025-06-28T13:11:14.1541606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,256.93*53
2025-06-28T13:11:15.1539320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,256.35*7E
2025-06-28T13:11:16.1544180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,255.97*56
2025-06-28T13:11:17.1542141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.80,255.90*55
2025-06-28T13:11:18.1547473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.27,256.19*51
2025-06-28T13:11:19.1543310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.49,256.73*7A
2025-06-28T13:11:20.1541155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,257.22*7D
2025-06-28T13:11:21.1546647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,257.46*53
2025-06-28T13:11:22.1537778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.29,257.59*59
2025-06-28T13:11:23.1545085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.88,257.69*52
2025-06-28T13:11:24.1548232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,257.63*53
2025-06-28T13:11:25.1538859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,257.43*59
2025-06-28T13:11:26.1544235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,257.19*77
2025-06-28T13:11:27.1540296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,256.91*58
2025-06-28T13:11:28.1545708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,256.67*56
2025-06-28T13:11:29.1544162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,256.67*5E
2025-06-28T13:11:30.1544717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.83,256.95*7D
2025-06-28T13:11:31.1548350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.55,257.38*75
2025-06-28T13:11:32.1544136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,257.81*72
2025-06-28T13:11:33.1546560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,257.96*7C
2025-06-28T13:11:34.1541315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,257.66*56
2025-06-28T13:11:35.1544734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,257.29*5F
2025-06-28T13:11:36.1545802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,257.37*7A
2025-06-28T13:11:37.1538174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,257.80*75
2025-06-28T13:11:38.1538790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,257.97*75
2025-06-28T13:11:39.1542475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.14,257.81*72
2025-06-28T13:11:40.1546014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.21,257.54*52
2025-06-28T13:11:41.1546914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.69,257.26*5F
2025-06-28T13:11:42.1547396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.83,256.96*55
2025-06-28T13:11:43.1538259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.13,256.79*71
2025-06-28T13:11:44.1543183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.27,256.81*77
2025-06-28T13:11:45.1544077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,256.90*71
2025-06-28T13:11:46.1542891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,256.90*58
2025-06-28T13:11:47.1544350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.06,256.97*5E
2025-06-28T13:11:48.1540755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.54,257.12*51
2025-06-28T13:11:49.1541224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,257.33*75
2025-06-28T13:11:50.1547473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,257.52*53
2025-06-28T13:11:51.1542134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.09,257.51*54
2025-06-28T13:11:52.1543746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.77,257.34*55
2025-06-28T13:11:53.1541621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.80,257.15*51
2025-06-28T13:11:54.1548256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.44,256.86*53
2025-06-28T13:11:55.1543621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,256.60*5C
2025-06-28T13:11:56.1539908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,256.45*50
2025-06-28T13:11:57.1539356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.75,256.47*58
2025-06-28T13:11:58.1542514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.72,256.52*53
2025-06-28T13:11:59.1546874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,256.60*54
2025-06-28T13:12:00.1542223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,256.72*5E
2025-06-28T13:12:01.1544369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.17,256.88*59
2025-06-28T13:12:02.1541639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.82,257.06*52
2025-06-28T13:12:03.1542140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.87,257.13*5B
2025-06-28T13:12:04.1540297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.59,256.98*5D
2025-06-28T13:12:05.1543230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,256.67*56
2025-06-28T13:12:06.1546876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,256.45*77
2025-06-28T13:12:07.1546442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,256.49*71
2025-06-28T13:12:08.1542599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,256.75*5F
2025-06-28T13:12:09.1542570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,257.00*7D
2025-06-28T13:12:10.1539148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,256.97*70
2025-06-28T13:12:11.1546191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,256.74*51
2025-06-28T13:12:12.1542572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,256.37*53
2025-06-28T13:12:13.1546616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,256.10*53
2025-06-28T13:12:14.1538932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,256.18*5F
2025-06-28T13:12:15.1543307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,256.45*53
2025-06-28T13:12:16.1538044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,256.84*56
2025-06-28T13:12:17.1548889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,257.43*7B
2025-06-28T13:12:18.1541848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,257.87*7E
2025-06-28T13:12:19.1541903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,257.89*57
2025-06-28T13:12:20.1539459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,257.64*5A
2025-06-28T13:12:21.1540032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,257.28*57
2025-06-28T13:12:22.1539552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,256.88*55
2025-06-28T13:12:23.1541579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,256.41*56
2025-06-28T13:12:24.1541877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,256.08*52
2025-06-28T13:12:25.1541943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,256.11*55
2025-06-28T13:12:26.1542179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,256.51*50
2025-06-28T13:12:27.1544536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,257.12*76
2025-06-28T13:12:28.1539494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,257.79*7E
2025-06-28T13:12:29.1541667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,258.35*78
2025-06-28T13:12:30.1547536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,258.58*55
2025-06-28T13:12:31.1539334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,258.44*58
2025-06-28T13:12:32.1545898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,258.03*57
2025-06-28T13:12:33.1546723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.25,257.58*55
2025-06-28T13:12:34.1547531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.27,257.40*78
2025-06-28T13:12:35.1540428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.28,257.35*73
2025-06-28T13:12:36.1541026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,257.22*52
2025-06-28T13:12:37.1546114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,257.33*7E
2025-06-28T13:12:38.1545576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,257.73*77
2025-06-28T13:12:39.1547906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,258.32*7B
2025-06-28T13:12:40.1545291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,258.79*7C
2025-06-28T13:12:41.1547684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.34,258.80*53
2025-06-28T13:12:42.1538150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.91,258.49*5A
2025-06-28T13:12:43.1547198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.35,258.27*54
2025-06-28T13:12:44.1542988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.70,258.22*76
2025-06-28T13:12:45.1540338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.68,258.09*7F
2025-06-28T13:12:46.1546881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,257.92*7B
2025-06-28T13:12:47.1539067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,257.74*55
2025-06-28T13:12:48.1546515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,257.53*52
2025-06-28T13:12:49.1544728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,257.60*72
2025-06-28T13:12:50.1540829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,258.02*5A
2025-06-28T13:12:51.1542282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,258.49*78
2025-06-28T13:12:52.1538290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,258.71*5F
2025-06-28T13:12:53.1543090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,258.63*5D
2025-06-28T13:12:54.1538979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.79,258.39*53
2025-06-28T13:12:55.1541838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.36,258.12*5E
2025-06-28T13:12:56.1546215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.03,257.88*57
2025-06-28T13:12:57.1537780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,257.75*54
2025-06-28T13:12:58.1543096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,257.67*5A
2025-06-28T13:12:59.1545412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,257.55*7C
2025-06-28T13:13:00.1541310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,257.44*58
2025-06-28T13:13:01.1539953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,257.39*5C
2025-06-28T13:13:02.1547567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,257.48*77
2025-06-28T13:13:03.1539064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,257.86*73
2025-06-28T13:13:04.1546318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,258.46*70
2025-06-28T13:13:05.1547861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,259.07*77
2025-06-28T13:13:06.1544120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,259.32*59
2025-06-28T13:13:07.1544474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,258.99*56
2025-06-28T13:13:08.1541123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.04,258.28*56
2025-06-28T13:13:09.1546219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.24,257.63*55
2025-06-28T13:13:10.1545857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,257.39*5F
2025-06-28T13:13:11.1542511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,257.67*52
2025-06-28T13:13:12.1547745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,258.39*5C
2025-06-28T13:13:13.1540109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,259.21*5A
2025-06-28T13:13:14.1546956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,259.61*54
2025-06-28T13:13:15.1540193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,259.58*5B
2025-06-28T13:13:16.1540194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,259.32*70
2025-06-28T13:13:17.1541270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,259.00*72
2025-06-28T13:13:18.1547066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,258.74*77
2025-06-28T13:13:19.1544300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,258.69*5D
2025-06-28T13:13:20.1545895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,258.77*50
2025-06-28T13:13:21.1547633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,258.98*77
2025-06-28T13:13:22.1540234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,259.35*5B
2025-06-28T13:13:23.1542298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,259.79*56
2025-06-28T13:13:24.1544224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.14,260.10*52
2025-06-28T13:13:25.1546095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.69,260.26*59
2025-06-28T13:13:26.1541972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,260.20*57
2025-06-28T13:13:27.1544190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,259.73*53
2025-06-28T13:13:28.1539638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,259.04*55
2025-06-28T13:13:29.1542352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,258.55*7A
2025-06-28T13:13:30.1544712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.62,258.49*71
2025-06-28T13:13:31.1541235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.49,258.96*73
2025-06-28T13:13:32.1538631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.01,259.62*70
2025-06-28T13:13:33.1538581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,260.18*72
2025-06-28T13:13:34.1546346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,260.54*7A
2025-06-28T13:13:35.1543832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,260.53*70
2025-06-28T13:13:36.1541670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.44,260.21*78
2025-06-28T13:13:37.1543360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,259.72*5D
2025-06-28T13:13:38.1544998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,259.35*5D
2025-06-28T13:13:39.1545481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,259.32*51
2025-06-28T13:13:40.1540103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,259.79*51
2025-06-28T13:13:41.1542344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,260.29*58
2025-06-28T13:13:42.1539158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,260.60*53
2025-06-28T13:13:43.1544935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,260.58*5A
2025-06-28T13:13:44.1545750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,260.23*55
2025-06-28T13:13:45.1546316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,259.91*50
2025-06-28T13:13:46.1538390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,259.73*5D
2025-06-28T13:13:47.1541862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,259.68*55
2025-06-28T13:13:48.1547632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,259.78*74
2025-06-28T13:13:49.1539732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,260.03*5C
2025-06-28T13:13:50.1546900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,260.25*7F
2025-06-28T13:13:51.1545182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,260.44*7C
2025-06-28T13:13:52.1542202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,260.55*50
2025-06-28T13:13:53.1543795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.71,260.56*54
2025-06-28T13:13:54.1540505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.16,260.39*5C
2025-06-28T13:13:55.1542349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,260.24*59
2025-06-28T13:13:56.1548462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,260.19*5E
2025-06-28T13:13:57.1541307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,259.92*58
2025-06-28T13:13:58.1539937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,259.45*54
2025-06-28T13:13:59.1542545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,259.14*5F
2025-06-28T13:14:00.1543732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,259.20*76
2025-06-28T13:14:01.1543975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,259.66*70
2025-06-28T13:14:02.1539848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,260.36*51
2025-06-28T13:14:03.1542165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,260.98*78
2025-06-28T13:14:04.1541230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.91,261.22*7A
2025-06-28T13:14:05.1538980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,260.91*76
2025-06-28T13:14:06.1543673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,260.33*5C
2025-06-28T13:14:07.1538776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,259.86*78
2025-06-28T13:14:08.1544575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.13,259.60*7B
2025-06-28T13:14:09.1537945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.11,259.56*53
2025-06-28T13:14:10.1539666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.18,259.58*5D
2025-06-28T13:14:11.1540960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.86,259.46*56
2025-06-28T13:14:12.1543326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.39,259.37*7F
2025-06-28T13:14:13.1545146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.05,259.35*7C
2025-06-28T13:14:14.1547737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,259.57*72
2025-06-28T13:14:15.1538100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.62,260.10*57
2025-06-28T13:14:16.1541356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.19,260.58*70
2025-06-28T13:14:17.1543911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,260.68*73
2025-06-28T13:14:18.1540452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.12,260.52*7B
2025-06-28T13:14:19.1541470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,260.19*59
2025-06-28T13:14:20.1547902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.53,259.82*51
2025-06-28T13:14:21.1543859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.97,259.19*53
2025-06-28T13:14:22.1545588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.20,258.61*59
2025-06-28T13:14:23.1547773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.38,258.41*54
2025-06-28T13:14:24.1542941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,258.72*70
2025-06-28T13:14:25.1545455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,259.44*72
2025-06-28T13:14:26.1540964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,260.12*51
2025-06-28T13:14:27.1543619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,260.40*78
2025-06-28T13:14:28.1542548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,260.38*5D
2025-06-28T13:14:29.1541342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,260.19*51
2025-06-28T13:14:30.1548251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.40,259.87*7E
2025-06-28T13:14:31.1546795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.67,259.34*70
2025-06-28T13:14:32.1547217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,258.82*58
2025-06-28T13:14:33.1542588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,258.59*54
2025-06-28T13:14:34.1544596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,258.76*7C
2025-06-28T13:14:35.1542920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.30,259.13*74
2025-06-28T13:14:36.1541953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.82,259.45*74
2025-06-28T13:14:37.1544040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.42,259.54*5C
2025-06-28T13:14:38.1542264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,259.77*59
2025-06-28T13:14:39.1544441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,260.19*78
2025-06-28T13:14:40.1540688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,260.42*7D
2025-06-28T13:14:41.1541499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,260.00*5A
2025-06-28T13:14:42.1537768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,259.19*51
2025-06-28T13:14:43.1539540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,258.50*5E
2025-06-28T13:14:44.1547105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,258.19*54
2025-06-28T13:14:45.1538712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,258.42*70
2025-06-28T13:14:46.1539388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,259.05*5D
2025-06-28T13:14:47.1543697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,259.67*74
2025-06-28T13:14:48.1539701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,260.20*5B
2025-06-28T13:14:49.1546979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.77,260.60*50
2025-06-28T13:14:50.1539540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.01,260.60*5B
2025-06-28T13:14:51.1539895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.17,260.19*59
2025-06-28T13:14:52.1541164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,259.65*51
2025-06-28T13:14:53.1543306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,259.28*5D
2025-06-28T13:14:54.1537921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.82,259.12*71
2025-06-28T13:14:55.1540849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.97,259.10*75
2025-06-28T13:14:56.1542584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.30,259.24*71
2025-06-28T13:14:57.1544131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,259.59*7D
2025-06-28T13:14:58.1541852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,259.92*53
2025-06-28T13:14:59.1546453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,260.09*53
2025-06-28T13:15:00.1540294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,260.11*52
2025-06-28T13:15:01.1541595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,260.01*7D
2025-06-28T13:15:02.1544291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.27,259.87*77
2025-06-28T13:15:03.1615019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.25,259.90*7D
2025-06-28T13:15:04.1539785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.04,260.14*54
2025-06-28T13:15:05.1544576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,260.39*54
2025-06-28T13:15:06.1545880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,260.38*58
2025-06-28T13:15:07.1546798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.39,260.02*7D
2025-06-28T13:15:08.1544719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.72,259.40*77
2025-06-28T13:15:09.1545310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.82,258.79*70
2025-06-28T13:15:10.1540778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,258.33*7D
2025-06-28T13:15:11.1542758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,258.22*59
2025-06-28T13:15:12.1540461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.84,258.68*72
2025-06-28T13:15:13.1538097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.03,259.56*7A
2025-06-28T13:15:14.1545698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.68,260.31*76
2025-06-28T13:15:15.1546218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,260.69*5C
2025-06-28T13:15:16.1539158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.42,260.62*5A
2025-06-28T13:15:17.1547642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,5.28,260.02*58
2025-06-28T13:15:18.1543819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.50,259.24*5C
2025-06-28T13:15:19.1539184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.12,258.58*5A
2025-06-28T13:15:20.1547631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,258.25*56
2025-06-28T13:15:21.1538664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,258.30*74
2025-06-28T13:15:22.1544214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,258.51*72
2025-06-28T13:15:23.1545639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,258.97*7C
2025-06-28T13:15:24.1538854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,259.55*75
2025-06-28T13:15:25.1541102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,259.95*71
2025-06-28T13:15:26.1548402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,260.00*5A
2025-06-28T13:15:27.1540011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,259.78*56
2025-06-28T13:15:28.1546292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,259.55*5C
2025-06-28T13:15:29.1545261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,259.24*57
2025-06-28T13:15:30.1539681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.12,258.80*52
2025-06-28T13:15:31.1540240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.30,258.39*51
2025-06-28T13:15:32.1538789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.34,258.04*52
2025-06-28T13:15:33.1540898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,257.95*5B
2025-06-28T13:15:34.1545774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,258.28*5A
2025-06-28T13:15:35.1546692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,258.88*77
2025-06-28T13:15:36.1542340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,259.31*74
2025-06-28T13:15:37.1544934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,259.34*7E
2025-06-28T13:15:38.1539598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,259.19*50
2025-06-28T13:15:39.1543632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,259.04*76
2025-06-28T13:15:40.1542386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,258.98*75
2025-06-28T13:15:41.1544854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,258.78*7C
2025-06-28T13:15:42.1540449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,258.33*5E
2025-06-28T13:15:43.1542841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.63,257.79*56
2025-06-28T13:15:44.1544174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.82,257.30*5E
2025-06-28T13:15:45.1546323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.53,257.01*56
2025-06-28T13:15:46.1544016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,257.14*57
2025-06-28T13:15:47.1546458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,257.68*57
2025-06-28T13:15:48.1546735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,258.35*73
2025-06-28T13:15:49.1547223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,258.76*77
2025-06-28T13:15:50.1543888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,259.01*7F
2025-06-28T13:15:51.1546946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,258.98*51
2025-06-28T13:15:52.1541741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,258.54*75
2025-06-28T13:15:53.1540948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,257.99*7C
2025-06-28T13:15:54.1546799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,257.50*54
2025-06-28T13:15:55.1545255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.04,257.16*54
2025-06-28T13:15:56.1539143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.25,257.10*54
2025-06-28T13:15:57.1540290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.49,257.26*57
2025-06-28T13:15:58.1539379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,257.65*51
2025-06-28T13:15:59.1544537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,258.26*7C
2025-06-28T13:16:00.1538043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,259.02*7B
2025-06-28T13:16:01.1544811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,259.56*77
2025-06-28T13:16:02.1544734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,259.61*7A
2025-06-28T13:16:03.1542395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,259.24*71
2025-06-28T13:16:04.1547641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,258.64*7F
2025-06-28T13:16:05.1541262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.28,258.10*7E
2025-06-28T13:16:06.1546193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,257.79*7A
2025-06-28T13:16:07.1544207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,257.75*5F
2025-06-28T13:16:08.1542450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,257.86*50
2025-06-28T13:16:09.1544721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.24,258.22*5B
2025-06-28T13:16:10.1539860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.44,258.70*5F
2025-06-28T13:16:11.1539604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,258.96*5D
2025-06-28T13:16:12.1541868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,258.95*50
2025-06-28T13:16:13.1542913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,258.93*79
2025-06-28T13:16:14.1543255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.92,259.01*70
2025-06-28T13:16:15.1547681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.53,259.15*72
2025-06-28T13:16:16.1542984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,259.33*75
2025-06-28T13:16:17.1545895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,259.42*70
2025-06-28T13:16:18.1541513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.16,259.23*7D
2025-06-28T13:16:19.1544409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.40,259.00*5F
2025-06-28T13:16:20.1541713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.41,258.82*56
2025-06-28T13:16:21.1543884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.61,258.64*5F
2025-06-28T13:16:22.1539779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.25,258.51*5D
2025-06-28T13:16:23.1542094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.85,258.42*7D
2025-06-28T13:16:24.1540151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,258.53*76
2025-06-28T13:16:25.1540145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.49,259.07*59
2025-06-28T13:16:26.1546647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.96,259.78*51
2025-06-28T13:16:27.1546865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.18,260.24*5A
2025-06-28T13:16:28.1542277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,260.22*79
2025-06-28T13:16:29.1543460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.91,259.94*55
2025-06-28T13:16:30.1538588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.75,259.62*5B
2025-06-28T13:16:31.1545059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.97,259.27*5F
2025-06-28T13:16:32.1541828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.33,258.82*56
2025-06-28T13:16:33.1545847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.83,258.27*58
2025-06-28T13:16:34.1546057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.52,257.97*72
2025-06-28T13:16:35.1540362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.77,258.08*7D
2025-06-28T13:16:36.1543417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.92,258.54*5F
2025-06-28T13:16:37.1543317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.05,259.07*52
2025-06-28T13:16:38.1542106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.41,259.63*58
2025-06-28T13:16:39.1546900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,259.98*7E
2025-06-28T13:16:40.1541219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,260.02*53
2025-06-28T13:16:41.1544418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.23,259.75*50
2025-06-28T13:16:42.1544379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.01,259.47*5D
2025-06-28T13:16:43.1545359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.59,259.38*51
2025-06-28T13:16:44.1541243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.91,259.23*5D
2025-06-28T13:16:45.1544086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,258.85*5A
2025-06-28T13:16:46.1539503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,258.38*7B
2025-06-28T13:16:47.1542698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.32,258.11*5A
2025-06-28T13:16:48.1537631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.57,258.08*52
2025-06-28T13:16:49.1546082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,258.21*75
2025-06-28T13:16:50.1546598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.11,258.51*5F
2025-06-28T13:16:51.1541919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.32,258.93*57
2025-06-28T13:16:52.1538749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.72,259.34*5A
2025-06-28T13:16:53.1538926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.37,259.63*5B
2025-06-28T13:16:54.1547030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,259.66*5F
2025-06-28T13:16:55.1548047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,259.41*7A
2025-06-28T13:16:56.1545875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,258.89*7C
2025-06-28T13:16:57.1545520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,258.35*56
2025-06-28T13:16:58.1543832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.63,258.09*57
2025-06-28T13:16:59.1539340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,258.15*58
2025-06-28T13:17:00.1543311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,258.31*5E
2025-06-28T13:17:01.1541799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.51,258.54*55
2025-06-28T13:17:02.1546768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.47,258.93*54
2025-06-28T13:17:03.1547571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.97,259.19*58
2025-06-28T13:17:04.1545457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.03,259.09*5C
2025-06-28T13:17:05.1545437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.60,258.71*5B
2025-06-28T13:17:06.1539616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.77,258.19*78
2025-06-28T13:17:07.1541288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.79,257.82*7F
2025-06-28T13:17:08.1544182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.09,257.84*55
2025-06-28T13:17:09.1547590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.49,258.07*52
2025-06-28T13:17:10.1545956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,258.19*59
2025-06-28T13:17:11.1545611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.48,258.34*54
2025-06-28T13:17:12.1544674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.19,258.60*58
2025-06-28T13:17:13.1539777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.79,258.77*57
2025-06-28T13:17:14.1545057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.97,258.66*5D
2025-06-28T13:17:15.1546120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.76,258.19*53
2025-06-28T13:17:16.1542121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,257.45*5F
2025-06-28T13:17:17.1544738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,256.80*5E
2025-06-28T13:17:18.1542121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,256.59*75
2025-06-28T13:17:19.1542376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.32,257.08*7E
2025-06-28T13:17:20.1542813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.69,258.34*7D
2025-06-28T13:17:21.1543371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.03,259.88*51
2025-06-28T13:17:22.1542705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,261.04*52
2025-06-28T13:17:23.1540857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,261.52*79
2025-06-28T13:17:24.1547206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,261.11*53
2025-06-28T13:17:25.1546061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.13,260.01*56
2025-06-28T13:17:26.1543808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,258.85*57
2025-06-28T13:17:27.1547291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,258.22*5F
2025-06-28T13:17:28.1539971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,258.30*72
2025-06-28T13:17:29.1544627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,258.91*74
2025-06-28T13:17:30.1545493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,259.68*73
2025-06-28T13:17:31.1548515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,260.18*5A
2025-06-28T13:17:32.1548931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,260.26*50
2025-06-28T13:17:33.1539920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.23,260.09*5D
2025-06-28T13:17:34.1543819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.24,259.89*5E
2025-06-28T13:17:35.1544424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,259.73*75
2025-06-28T13:17:36.1543098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,259.53*72
2025-06-28T13:17:37.1541653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.54,259.28*55
2025-06-28T13:17:38.1542896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.20,259.20*5B
2025-06-28T13:17:39.1540384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,259.46*5F
2025-06-28T13:17:40.1543151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,259.71*70
2025-06-28T13:17:41.1543402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,259.68*50
2025-06-28T13:17:42.1538941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.39,259.42*57
2025-06-28T13:17:43.1541762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.14,259.01*58
2025-06-28T13:17:44.1543542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.19,258.67*57
2025-06-28T13:17:45.1546265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,258.71*59
2025-06-28T13:17:46.1541698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,259.24*79
2025-06-28T13:17:47.1544546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,260.17*79
2025-06-28T13:17:48.1542039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,261.08*5C
2025-06-28T13:17:49.1541546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,261.52*7B
2025-06-28T13:17:50.1545790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,261.33*5F
2025-06-28T13:17:51.1543216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,260.53*5B
2025-06-28T13:17:52.1546948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,259.44*7C
2025-06-28T13:17:53.1542324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,258.65*5E
2025-06-28T13:17:54.1538321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,258.23*78
2025-06-28T13:17:55.1538194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,258.29*74
2025-06-28T13:17:56.1537870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,258.89*59
2025-06-28T13:17:57.1541348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,259.69*57
2025-06-28T13:17:58.1545761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.87,260.37*53
2025-06-28T13:17:59.1546093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.52,260.75*57
2025-06-28T13:18:00.1541771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.32,260.72*58
2025-06-28T13:18:01.1542625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.51,260.23*55
2025-06-28T13:18:02.1544566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,259.51*72
2025-06-28T13:18:03.1545641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,258.87*7A
2025-06-28T13:18:04.1547286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,258.45*52
2025-06-28T13:18:05.1540633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,258.32*7C
2025-06-28T13:18:06.1547437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,258.50*76
2025-06-28T13:18:07.1547426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,258.87*73
2025-06-28T13:18:08.1542239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,259.37*58
2025-06-28T13:18:09.1543291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,259.84*5C
2025-06-28T13:18:10.1544182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.82,259.99*55
2025-06-28T13:18:11.1546551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.87,259.75*52
2025-06-28T13:18:12.1542710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.99,259.25*5F
2025-06-28T13:18:13.1545098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.72,258.97*52
2025-06-28T13:18:14.1540516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,259.12*74
2025-06-28T13:18:15.1542250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,259.54*71
2025-06-28T13:18:16.1546127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.18,259.87*7E
2025-06-28T13:18:17.1542267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.61,259.76*7C
2025-06-28T13:18:18.1640482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,259.33*7F
2025-06-28T13:18:19.1543882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,258.77*59
2025-06-28T13:18:20.1539675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.99,258.28*75
2025-06-28T13:18:21.1541536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.75,257.93*74
2025-06-28T13:18:22.1546760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.54,257.69*76
2025-06-28T13:18:23.1540264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.35,257.79*5D
2025-06-28T13:18:24.1547276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,258.28*56
2025-06-28T13:18:25.1546580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,258.98*74
2025-06-28T13:18:26.1540834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,259.57*71
2025-06-28T13:18:27.1543134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,259.84*78
2025-06-28T13:18:28.1542089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.66,259.77*5B
2025-06-28T13:18:29.1544486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.52,259.16*59
2025-06-28T13:18:30.1544684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.11,258.44*5B
2025-06-28T13:18:31.1543140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,257.89*56
2025-06-28T13:18:32.1545762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.28,257.45*70
2025-06-28T13:18:33.1543931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.24,257.23*75
2025-06-28T13:18:34.1542220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.10,257.30*7F
2025-06-28T13:18:35.1544021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.76,257.62*7C
2025-06-28T13:18:36.1541375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,258.13*7F
2025-06-28T13:18:37.1545052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,258.81*59
2025-06-28T13:18:38.1546623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,259.39*78
2025-06-28T13:18:39.1643874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.59,259.68*70
2025-06-28T13:18:40.1643208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.33,259.74*7E
2025-06-28T13:18:41.1544453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,259.52*5B
2025-06-28T13:18:42.1540167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,259.03*51
2025-06-28T13:18:43.1542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.62,258.47*55
2025-06-28T13:18:44.1548550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.73,257.81*5A
2025-06-28T13:18:45.1545994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,257.13*7D
2025-06-28T13:18:46.1543221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.63,256.78*70
2025-06-28T13:18:47.1638922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.71,257.03*59
2025-06-28T13:18:48.1639855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.40,257.80*52
2025-06-28T13:18:49.1647013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,258.88*7C
2025-06-28T13:18:50.1544688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,259.86*57
2025-06-28T13:18:51.1544189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,260.33*53
2025-06-28T13:18:52.1547723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.57,260.25*57
2025-06-28T13:18:53.1539020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.69,259.93*57
2025-06-28T13:18:54.1545771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.57,259.49*57
2025-06-28T13:18:55.1639555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,259.00*5A
2025-06-28T13:18:56.1642957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,258.50*7B
2025-06-28T13:18:57.1647279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,257.95*7A
2025-06-28T13:18:58.1640200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,257.46*77
2025-06-28T13:18:59.1546959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,257.38*5D
2025-06-28T13:19:00.1539432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.67,257.75*7C
2025-06-28T13:19:01.1541762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.55,258.40*72
2025-06-28T13:19:02.1542157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.07,259.06*70
2025-06-28T13:19:03.1638041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,259.57*56
2025-06-28T13:19:04.1643689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.65,259.96*5E
2025-06-28T13:19:05.1544911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.02,260.03*5B
2025-06-28T13:19:06.1639237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.63,259.78*51
2025-06-28T13:19:07.1640829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,259.13*5C
2025-06-28T13:19:08.1546290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,258.11*56
2025-06-28T13:19:09.1538015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,257.18*78
2025-06-28T13:19:10.1544361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.88,256.76*79
2025-06-28T13:19:11.1544903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.35,256.95*7E
2025-06-28T13:19:12.1542204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.61,257.62*74
2025-06-28T13:19:13.1544291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,258.47*79
2025-06-28T13:19:14.1643310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,259.14*5A
2025-06-28T13:19:15.1647755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,259.42*58
2025-06-28T13:19:16.1642042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.80,259.26*57
2025-06-28T13:19:17.1643959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.79,258.76*5B
2025-06-28T13:19:18.1645542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.99,258.31*54
2025-06-28T13:19:19.1646002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,258.20*74
2025-06-28T13:19:20.1544081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,258.34*5E
2025-06-28T13:19:21.1543410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.17,258.43*72
2025-06-28T13:19:22.1547439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.60,258.45*73
2025-06-28T13:19:23.1540206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.03,258.50*73
2025-06-28T13:19:24.1544576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.70,258.62*72
2025-06-28T13:19:25.1643546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.17,258.68*5F
2025-06-28T13:19:26.1646648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.58,258.62*50
2025-06-28T13:19:27.1642748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.29,258.32*7E
2025-06-28T13:19:28.1638844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.71,258.04*75
2025-06-28T13:19:29.1638783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.21,258.10*73
2025-06-28T13:19:30.1639811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.68,258.54*53
2025-06-28T13:19:31.1643305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.25,259.11*5D
2025-06-28T13:19:32.1539970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.69,259.40*79
2025-06-28T13:19:33.1648129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.33,259.29*7C
2025-06-28T13:19:34.1644787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.83,259.02*56
2025-06-28T13:19:35.1645280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.05,258.77*5F
2025-06-28T13:19:36.1640859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,258.60*51
2025-06-28T13:19:37.1642404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,258.40*5D
2025-06-28T13:19:38.1638543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,258.23*7C
2025-06-28T13:19:39.1644368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,258.30*7B
2025-06-28T13:19:40.1640047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,258.54*7E
2025-06-28T13:19:41.1642387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,258.70*53
2025-06-28T13:19:42.1638254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.17,258.64*50
2025-06-28T13:19:43.1641060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.76,258.45*58
2025-06-28T13:19:44.1642327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.30,258.39*5B
2025-06-28T13:19:45.1646432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,258.69*50
2025-06-28T13:19:46.1642239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,259.07*7B
2025-06-28T13:19:47.1644216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,259.07*72
2025-06-28T13:19:48.1647235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,258.67*59
2025-06-28T13:19:49.1641620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,258.22*75
2025-06-28T13:19:50.1662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.58,257.93*7E
2025-06-28T13:19:51.1642647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.98,257.94*78
2025-06-28T13:19:52.1642268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,258.49*7D
2025-06-28T13:19:53.1644182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,259.35*54
2025-06-28T13:19:54.1645177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.02,259.84*5A
2025-06-28T13:19:55.1643560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.06,259.87*5D
2025-06-28T13:19:56.1641808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.63,259.44*59
2025-06-28T13:19:57.1642585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,258.65*58
2025-06-28T13:19:58.1644464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,257.96*58
2025-06-28T13:19:59.1642788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,257.85*75
2025-06-28T13:20:00.1647466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,258.35*5F
2025-06-28T13:20:01.1645563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,259.18*52
2025-06-28T13:20:02.1643770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,259.97*5E
2025-06-28T13:20:03.1639826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,260.42*5A
2025-06-28T13:20:04.1645744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.11,260.42*51
2025-06-28T13:20:05.1639320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.94,259.94*54
2025-06-28T13:20:06.1645096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.40,259.30*54
2025-06-28T13:20:07.1647300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,258.71*5F
2025-06-28T13:20:08.1642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,258.32*7C
2025-06-28T13:20:09.1645802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.09,258.29*71
2025-06-28T13:20:10.1644277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.25,258.34*7D
2025-06-28T13:20:11.1643591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,258.26*7E
2025-06-28T13:20:12.1639318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,258.20*7F
2025-06-28T13:20:13.1547720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.33,258.46*7B
2025-06-28T13:20:14.1641457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.59,259.19*70
2025-06-28T13:20:15.1645582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.90,260.00*75
2025-06-28T13:20:16.1647421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,260.48*59
2025-06-28T13:20:17.1641430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.20,260.54*50
2025-06-28T13:20:18.1643924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.22,260.21*53
2025-06-28T13:20:19.1647888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.73,259.44*5D
2025-06-28T13:20:20.1647751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,258.63*5F
2025-06-28T13:20:21.1640354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,258.13*5F
2025-06-28T13:20:22.1644891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,257.97*5D
2025-06-28T13:20:23.1642439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,258.24*75
2025-06-28T13:20:24.1637820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.39,258.78*79
2025-06-28T13:20:25.1640880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.62,259.44*74
2025-06-28T13:20:26.1643698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.28,260.23*70
2025-06-28T13:20:27.1645377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,261.05*70
2025-06-28T13:20:28.1640512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,261.49*7D
2025-06-28T13:20:29.1644427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.80,261.27*76
2025-06-28T13:20:30.1641270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,0.20,260.55*59
2025-06-28T13:20:31.1641370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.57,259.79*56
2025-06-28T13:20:32.1647361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.42,259.30*53
2025-06-28T13:20:33.1638973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.41,259.20*70
2025-06-28T13:20:34.1646129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,259.46*7C
2025-06-28T13:20:35.1638553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,260.02*71
2025-06-28T13:20:36.1639569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.54,260.65*76
2025-06-28T13:20:37.1644595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.31,261.03*75
2025-06-28T13:20:38.1641028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,261.06*7C
2025-06-28T13:20:39.1646439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,260.83*51
2025-06-28T13:20:40.1642922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,260.57*50
2025-06-28T13:20:41.1643362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,260.34*57
2025-06-28T13:20:42.1646409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.52,260.13*53
2025-06-28T13:20:43.1642058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.52,259.96*56
2025-06-28T13:20:44.1645935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.00,259.89*5C
2025-06-28T13:20:45.1641657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.89,259.94*56
2025-06-28T13:20:46.1647748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.56,259.99*5D
2025-06-28T13:20:47.1640754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.46,260.08*76
2025-06-28T13:20:48.1642367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,260.24*7F
2025-06-28T13:20:49.1643455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,260.37*7D
2025-06-28T13:20:50.1647549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,260.35*56
2025-06-28T13:20:51.1645315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,260.18*53
2025-06-28T13:20:52.1647210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,259.92*5B
2025-06-28T13:20:53.1640919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,259.66*5D
2025-06-28T13:20:54.1642641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,259.51*56
2025-06-28T13:20:55.1644921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.14,259.67*5A
2025-06-28T13:20:56.1646039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.33,259.98*5C
2025-06-28T13:20:57.1644847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.36,260.11*57
2025-06-28T13:20:58.1641753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.20,260.02*54
2025-06-28T13:20:59.1645115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,259.68*51
2025-06-28T13:21:00.1645360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,259.23*53
2025-06-28T13:21:01.1647874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,258.94*5D
2025-06-28T13:21:02.1642822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.41,258.93*52
2025-06-28T13:21:03.1640117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.02,259.18*55
2025-06-28T13:21:04.1637748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,259.57*5F
2025-06-28T13:21:05.1646200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,259.80*51
2025-06-28T13:21:06.1642016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,259.88*5B
2025-06-28T13:21:07.1643097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.11,259.69*5A
2025-06-28T13:21:08.1639003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.57,259.36*59
2025-06-28T13:21:09.1638228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.66,259.01*5D
2025-06-28T13:21:10.1644646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,258.69*5B
2025-06-28T13:21:11.1645680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,258.48*5A
2025-06-28T13:21:12.1639704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.90,258.55*7E
2025-06-28T13:21:13.1643892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.54,258.86*7F
2025-06-28T13:21:14.1640405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.44,259.26*79
2025-06-28T13:21:15.1638981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,259.55*77
2025-06-28T13:21:16.1647653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,259.84*54
2025-06-28T13:21:17.1639652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,260.09*73
2025-06-28T13:21:18.1645239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,260.12*71
2025-06-28T13:21:19.1648203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,259.86*55
2025-06-28T13:21:20.1645370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.82,259.52*55
2025-06-28T13:21:21.1648599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.41,259.14*58
2025-06-28T13:21:22.1639787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.53,258.70*52
2025-06-28T13:21:23.1641696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.92,258.40*50
2025-06-28T13:21:24.1639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,258.45*58
2025-06-28T13:21:25.1646000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,259.00*5D
2025-06-28T13:21:26.1641710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.82,259.62*56
2025-06-28T13:21:27.1644440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,259.78*7A
2025-06-28T13:21:28.1644479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.28,259.29*73
2025-06-28T13:21:29.1645384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.63,258.57*5C
2025-06-28T13:21:30.1640321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.90,258.17*50
2025-06-28T13:21:31.1643564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.08,258.33*7A
2025-06-28T13:21:32.1638612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.24,259.01*7F
2025-06-28T13:21:33.1643292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,259.57*7C
2025-06-28T13:21:34.1640928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,259.56*59
2025-06-28T13:21:35.1642686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,259.02*52
2025-06-28T13:21:36.1640535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,258.36*59
2025-06-28T13:21:37.1642580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,257.92*57
2025-06-28T13:21:38.1646085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,257.79*58
2025-06-28T13:21:39.1641231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,258.00*53
2025-06-28T13:21:40.1647171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,258.41*73
2025-06-28T13:21:41.1639742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,258.73*7A
2025-06-28T13:21:42.1646427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,259.02*75
2025-06-28T13:21:43.1645173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,259.41*7D
2025-06-28T13:21:44.1645337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,259.60*7D
2025-06-28T13:21:45.1646168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,259.40*5D
2025-06-28T13:21:46.1640235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.48,258.99*56
2025-06-28T13:21:47.1642772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.20,258.68*50
2025-06-28T13:21:48.1641008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.72,258.35*50
2025-06-28T13:21:49.1640837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.85,258.12*5E
2025-06-28T13:21:50.1638511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.20,258.30*78
2025-06-28T13:21:51.1646329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.00,258.79*7B
2025-06-28T13:21:52.1644634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,259.26*57
2025-06-28T13:21:53.1638820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,259.37*79
2025-06-28T13:21:54.1645035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,259.14*7E
2025-06-28T13:21:55.1638944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,258.91*5E
2025-06-28T13:21:56.1640876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,258.82*52
2025-06-28T13:21:57.1641268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,258.82*5C
2025-06-28T13:21:58.1639030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,258.84*50
2025-06-28T13:21:59.1645974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.42,258.97*5C
2025-06-28T13:22:00.1646216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.58,259.24*5A
2025-06-28T13:22:01.1637884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.62,259.48*50
2025-06-28T13:22:02.1643733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,259.58*59
2025-06-28T13:22:03.1645709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,259.62*76
2025-06-28T13:22:04.1642073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.76,259.73*5E
2025-06-28T13:22:05.1643646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.49,259.71*50
2025-06-28T13:22:06.1639147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.22,259.47*56
2025-06-28T13:22:07.1643768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,259.24*7D
2025-06-28T13:22:08.1638355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.30,259.13*75
2025-06-28T13:22:09.1646783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,259.25*50
2025-06-28T13:22:10.1643088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,259.66*5C
2025-06-28T13:22:11.1647660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,260.11*50
2025-06-28T13:22:12.1644878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,260.41*56
2025-06-28T13:22:13.1639943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,260.50*56
2025-06-28T13:22:14.1640035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,260.43*5A
2025-06-28T13:22:15.1645443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,260.36*5E
2025-06-28T13:22:16.1640162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,260.30*76
2025-06-28T13:22:17.1642373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,260.13*51
2025-06-28T13:22:18.1639194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,259.96*56
2025-06-28T13:22:19.1644416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,259.91*74
2025-06-28T13:22:20.1647795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,259.98*7B
2025-06-28T13:22:21.1647312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,260.17*5C
2025-06-28T13:22:22.1643453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,260.36*57
2025-06-28T13:22:23.1641360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,260.52*5A
2025-06-28T13:22:24.1648292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,260.51*79
2025-06-28T13:22:25.1641048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,260.46*7C
2025-06-28T13:22:26.1646860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,260.46*75
2025-06-28T13:22:27.1640003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,260.50*73
2025-06-28T13:22:28.1646393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,260.61*73
2025-06-28T13:22:29.1638888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.66,260.68*70
2025-06-28T13:22:30.1644617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.64,260.71*52
2025-06-28T13:22:31.1646259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.21,260.66*50
2025-06-28T13:22:32.1642686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.36,260.33*57
2025-06-28T13:22:33.1644930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.44,260.07*5B
2025-06-28T13:22:34.1642076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,260.01*53
2025-06-28T13:22:35.1647653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,260.02*7D
2025-06-28T13:22:36.1641321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.09,260.04*5A
2025-06-28T13:22:37.1638740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.76,260.24*52
2025-06-28T13:22:38.1645197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.31,260.72*5B
2025-06-28T13:22:39.1638663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,261.55*53
2025-06-28T13:22:40.1646352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,262.35*5E
2025-06-28T13:22:41.1647028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.09,262.59*53
2025-06-28T13:22:42.1643143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.82,262.11*58
2025-06-28T13:22:43.1643979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.40,261.12*52
2025-06-28T13:22:44.1639823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.12,259.89*57
2025-06-28T13:22:45.1642347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,259.05*50
2025-06-28T13:22:46.1642790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,258.79*5C
2025-06-28T13:22:47.1645428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.69,259.18*5A
2025-06-28T13:22:48.1640965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.68,260.05*5D
2025-06-28T13:22:49.1641575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.66,260.95*51
2025-06-28T13:22:50.1639741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,261.61*7C
2025-06-28T13:22:51.1641048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.02,261.82*5B
2025-06-28T13:22:52.1642650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.08,261.59*58
2025-06-28T13:22:53.1643032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.78,261.36*5B
2025-06-28T13:22:54.1639741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.23,261.24*55
2025-06-28T13:22:55.1646418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,261.21*51
2025-06-28T13:22:56.1643871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,261.06*7F
2025-06-28T13:22:57.1646016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.14,260.67*79
2025-06-28T13:22:58.1644556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,260.23*72
2025-06-28T13:22:59.1646512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,259.79*76
2025-06-28T13:23:00.1642346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.50,259.63*78
2025-06-28T13:23:01.1640253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,259.92*7D
2025-06-28T13:23:02.1645729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,260.55*51
2025-06-28T13:23:03.1644296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.93,261.20*5A
2025-06-28T13:23:04.1690792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.40,261.62*57
2025-06-28T13:23:05.1639925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,261.76*5A
2025-06-28T13:23:06.1647472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,261.66*70
2025-06-28T13:23:07.1641562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,261.32*73
2025-06-28T13:23:08.1647652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.19,260.72*76
2025-06-28T13:23:09.1646825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,260.11*74
2025-06-28T13:23:10.1646291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,259.72*50
2025-06-28T13:23:11.1645342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,259.63*73
2025-06-28T13:23:12.1641733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,259.78*7A
2025-06-28T13:23:13.1643336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.58,260.11*59
2025-06-28T13:23:14.1643679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.69,260.48*54
2025-06-28T13:23:15.1646262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.41,260.70*5F
2025-06-28T13:23:16.1641412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.37,260.78*5B
2025-06-28T13:23:17.1637999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,260.88*76
2025-06-28T13:23:18.1644672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,261.01*56
2025-06-28T13:23:19.1645947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,261.19*77
2025-06-28T13:23:20.1641050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,261.22*7F
2025-06-28T13:23:21.1644025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,260.95*72
2025-06-28T13:23:22.1647641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,260.56*7B
2025-06-28T13:23:23.1644988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,260.31*56
2025-06-28T13:23:24.1640687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,260.17*57
2025-06-28T13:23:25.1641300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,260.31*54
2025-06-28T13:23:26.1639753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,260.45*5E
2025-06-28T13:23:27.1640396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.69,260.36*5A
2025-06-28T13:23:28.1647453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.42,260.21*55
2025-06-28T13:23:29.1640320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,260.10*54
2025-06-28T13:23:30.1645073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,260.17*73
2025-06-28T13:23:31.1645677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,260.56*79
2025-06-28T13:23:32.1638080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.02,261.30*54
2025-06-28T13:23:33.1638801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,261.84*78
2025-06-28T13:23:34.1644249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,261.79*5E
2025-06-28T13:23:35.1641770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.74,261.42*5C
2025-06-28T13:23:36.1642698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.06,260.83*58
2025-06-28T13:23:37.1643914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.70,260.09*59
2025-06-28T13:23:38.1639618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.92,259.41*55
2025-06-28T13:23:39.1640071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,258.90*57
2025-06-28T13:23:40.1643925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,258.67*56
2025-06-28T13:23:41.1637923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.94,258.70*52
2025-06-28T13:23:42.1643216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.55,259.07*5D
2025-06-28T13:23:43.1645051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.17,259.77*53
2025-06-28T13:23:44.1644414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,260.58*5F
2025-06-28T13:23:45.1638460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.50,261.16*57
2025-06-28T13:23:46.1640010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.19,261.25*53
2025-06-28T13:23:47.1641405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.52,260.77*54
2025-06-28T13:23:48.1646856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,260.02*59
2025-06-28T13:23:49.1643859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,259.36*72
2025-06-28T13:23:50.1639092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.14,259.04*5E
2025-06-28T13:23:51.1638992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.53,259.11*5C
2025-06-28T13:23:52.1638932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,259.18*7B
2025-06-28T13:23:53.1642207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,259.10*5E
2025-06-28T13:23:54.1647930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.65,259.14*5A
2025-06-28T13:23:55.1645919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.44,259.47*7A
2025-06-28T13:23:56.1645120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.59,260.00*70
2025-06-28T13:23:57.1642340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,260.41*74
2025-06-28T13:23:58.1639658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,260.49*58
2025-06-28T13:23:59.1643804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,260.29*72
2025-06-28T13:24:00.1641315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.55,260.10*75
2025-06-28T13:24:01.1643702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.12,260.04*79
2025-06-28T13:24:02.1646567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.01,260.05*78
2025-06-28T13:24:03.1639498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.26,259.95*54
2025-06-28T13:24:04.1647015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.23,259.55*5B
2025-06-28T13:24:05.1640323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.55,258.94*73
2025-06-28T13:24:06.1642475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.09,258.48*75
2025-06-28T13:24:07.1640794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,258.38*77
2025-06-28T13:24:08.1642598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,258.70*7F
2025-06-28T13:24:09.1642555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,259.22*71
2025-06-28T13:24:10.1640836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,259.82*7D
2025-06-28T13:24:11.1644547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,260.23*59
2025-06-28T13:24:12.1640486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.82,260.17*52
2025-06-28T13:24:13.1642259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.94,259.74*58
2025-06-28T13:24:14.1638058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.21,259.20*50
2025-06-28T13:24:15.1642762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.44,258.68*5A
2025-06-28T13:24:16.1645205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,258.39*5A
2025-06-28T13:24:17.1643490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,258.48*5E
2025-06-28T13:24:18.1644127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,259.02*50
2025-06-28T13:24:19.1638819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,259.78*55
2025-06-28T13:24:20.1642968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,260.44*7F
2025-06-28T13:24:21.1638311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,260.67*58
2025-06-28T13:24:22.1640000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.18,260.40*57
2025-06-28T13:24:23.1640030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.04,259.68*55
2025-06-28T13:24:24.1647322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.83,258.75*53
2025-06-28T13:24:25.1647237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.57,258.19*52
2025-06-28T13:24:26.1644350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,258.21*7D
2025-06-28T13:24:27.1644780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,258.81*50
2025-06-28T13:24:28.1646932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.06,259.73*5E
2025-06-28T13:24:29.1641811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.91,260.49*52
2025-06-28T13:24:30.1640727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,261.02*5D
2025-06-28T13:24:31.1641911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,261.29*5A
2025-06-28T13:24:32.1638867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,261.28*55
2025-06-28T13:24:33.1644684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.40,261.20*51
2025-06-28T13:24:34.1639950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.20,261.09*53
2025-06-28T13:24:35.1641394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.55,260.86*5A
2025-06-28T13:24:36.1648764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,260.59*57
2025-06-28T13:24:37.1641342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,260.32*52
2025-06-28T13:24:38.1644168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,259.96*7C
2025-06-28T13:24:39.1645220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,259.66*7F
2025-06-28T13:24:40.1641268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.76,259.55*77
2025-06-28T13:24:41.1642668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.58,259.86*7E
2025-06-28T13:24:42.1643015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,260.59*70
2025-06-28T13:24:43.1646340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,261.59*77
2025-06-28T13:24:44.1643759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.45,262.52*71
2025-06-28T13:24:45.1642913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.19,262.98*72
2025-06-28T13:24:46.1644565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.04,262.81*72
2025-06-28T13:24:47.1646596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,262.02*5A
2025-06-28T13:24:48.1645367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.83,260.88*51
2025-06-28T13:24:49.1637825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.40,259.84*5F
2025-06-28T13:24:50.1638608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.04,259.18*54
2025-06-28T13:24:51.1641175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,259.13*50
2025-06-28T13:24:52.1647240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,259.82*77
2025-06-28T13:24:53.1648682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.25,260.91*54
2025-06-28T13:24:54.1644230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.17,262.00*5C
2025-06-28T13:24:55.1646925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,262.89*54
2025-06-28T13:24:56.1641679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,263.26*79
2025-06-28T13:24:57.1638517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,262.95*56
2025-06-28T13:24:58.1639485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.63,262.33*51
2025-06-28T13:24:59.1640427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.43,261.83*59
2025-06-28T13:25:00.1639586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.50,261.63*53
2025-06-28T13:25:01.1643005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,261.55*57
2025-06-28T13:25:02.1699120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,261.42*50
2025-06-28T13:25:03.1645608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,261.22*55
2025-06-28T13:25:04.1643358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,261.07*7E
2025-06-28T13:25:05.1638548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,260.88*51
2025-06-28T13:25:06.1647518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,260.74*52
2025-06-28T13:25:07.1638067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,261.04*7E
2025-06-28T13:25:08.1644037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.16,261.76*7A
2025-06-28T13:25:09.1642256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,262.60*52
2025-06-28T13:25:10.1641333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,263.23*70
2025-06-28T13:25:11.1642933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.32,263.26*77
2025-06-28T13:25:12.1640679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.20,262.66*7A
2025-06-28T13:25:13.1647017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.54,261.95*5E
2025-06-28T13:25:14.1644048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.16,261.33*5C
2025-06-28T13:25:15.1645919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.07,260.92*52
2025-06-28T13:25:16.1641987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.99,260.81*5F
2025-06-28T13:25:17.1644354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.01,260.79*73
2025-06-28T13:25:18.1641240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,260.80*7A
2025-06-28T13:25:19.1642907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.82,261.05*51
2025-06-28T13:25:20.1639973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.48,261.52*58
2025-06-28T13:25:21.1639664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.80,261.94*7F
2025-06-28T13:25:22.1647492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,262.17*73
2025-06-28T13:25:23.1639950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,262.18*50
2025-06-28T13:25:24.1646976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.32,262.14*55
2025-06-28T13:25:25.1649180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.72,262.01*5E
2025-06-28T13:25:26.1639596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.23,261.71*50
2025-06-28T13:25:27.1641374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.23,261.47*56
2025-06-28T13:25:28.1644631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,261.48*77
2025-06-28T13:25:29.1647237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,261.51*76
2025-06-28T13:25:30.1640578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.92,261.42*5A
2025-06-28T13:25:31.1645240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,261.28*56
2025-06-28T13:25:32.1719642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,261.20*74
2025-06-28T13:25:33.1637746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.91,261.26*77
2025-06-28T13:25:34.1646342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.05,261.41*7B
2025-06-28T13:25:35.1637991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,261.71*73
2025-06-28T13:25:36.1645608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,262.13*7B
2025-06-28T13:25:37.1640358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.01,262.59*78
2025-06-28T13:25:38.1641586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.56,262.91*72
2025-06-28T13:25:39.1645798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.41,262.71*7F
2025-06-28T13:25:40.1643942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.82,262.10*5F
2025-06-28T13:25:41.1645830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.03,261.53*57
2025-06-28T13:25:42.1647051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.39,261.18*50
2025-06-28T13:25:43.1638957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.58,261.00*75
2025-06-28T13:25:44.1641626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.86,260.95*77
2025-06-28T13:25:45.1640297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.65,260.88*74
2025-06-28T13:25:46.1702605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.32,260.82*71
2025-06-28T13:25:47.1642575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.11,260.98*53
2025-06-28T13:25:48.1639052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.46,261.40*51
2025-06-28T13:25:49.1641676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.07,261.74*5F
2025-06-28T13:25:50.1646087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.56,261.91*74
2025-06-28T13:25:51.1646686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-0.02,261.92*77
2025-06-28T13:25:52.1642808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,2.04,261.74*59
2025-06-28T13:25:53.1643949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.72,261.47*5E
2025-06-28T13:25:54.1645363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.40,261.14*55
2025-06-28T13:25:55.1641725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.08,260.68*53
2025-06-28T13:25:56.1642023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.99,260.22*78
2025-06-28T13:25:57.1643188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.53,259.91*7B
2025-06-28T13:25:58.1638940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.26,259.78*7D
2025-06-28T13:25:59.1640560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.63,260.01*55
2025-06-28T13:26:00.1645712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.00,260.59*5F
2025-06-28T13:26:01.1646436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,261.24*5D
2025-06-28T13:26:02.1642141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,261.67*5E
2025-06-28T13:26:03.1643423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.31,261.84*5A
2025-06-28T13:26:04.1639037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.78,261.73*53
2025-06-28T13:26:05.1639469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.83,261.47*5A
2025-06-28T13:26:06.1645771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.64,261.13*53
2025-06-28T13:26:07.1645223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,260.67*5C
2025-06-28T13:26:08.1643999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,260.31*70
2025-06-28T13:26:09.1637760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,260.33*71
2025-06-28T13:26:10.1639792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,260.66*79
2025-06-28T13:26:11.1642510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,261.08*7F
2025-06-28T13:26:12.1645617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.05,261.39*73
2025-06-28T13:26:13.1641688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.79,261.42*70
2025-06-28T13:26:14.1646711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,261.15*55
2025-06-28T13:26:15.1648043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,260.56*50
2025-06-28T13:26:16.1643762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,260.01*58
2025-06-28T13:26:17.1645309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,259.94*75
2025-06-28T13:26:18.1643324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,260.27*73
2025-06-28T13:26:19.1644361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.99,260.59*71
2025-06-28T13:26:20.1640926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,260.79*7C
2025-06-28T13:26:21.1641724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,260.86*52
2025-06-28T13:26:22.1641923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,260.58*52
2025-06-28T13:26:23.1642096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.55,259.94*7D
2025-06-28T13:26:24.1641546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.47,259.27*74
2025-06-28T13:26:25.1642980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.38,258.86*70
2025-06-28T13:26:26.1647916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,258.99*7A
2025-06-28T13:26:27.1645051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,259.45*53
2025-06-28T13:26:28.1646097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,259.82*57
2025-06-28T13:26:29.1644320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,260.12*7D
2025-06-28T13:26:30.1642316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,260.40*59
2025-06-28T13:26:31.1640016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.41,260.58*51
2025-06-28T13:26:32.1641061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.39,260.56*50
2025-06-28T13:26:33.1642321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.75,260.34*53
2025-06-28T13:26:34.1648322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.37,260.12*5E
2025-06-28T13:26:35.1641915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,259.96*74
2025-06-28T13:26:36.1647688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,259.87*78
2025-06-28T13:26:37.1647635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,259.80*5D
2025-06-28T13:26:38.1638479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,259.71*57
2025-06-28T13:26:39.1639113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,259.61*5D
2025-06-28T13:26:40.1643471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,259.52*5B
2025-06-28T13:26:41.1644994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,259.52*7B
2025-06-28T13:26:42.1640574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,259.63*77
2025-06-28T13:26:43.1639168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,259.82*75
2025-06-28T13:26:44.1645260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,259.92*72
2025-06-28T13:26:45.1642617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,259.96*7C
2025-06-28T13:26:46.1639817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,259.99*77
2025-06-28T13:26:47.1643708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,260.04*57
2025-06-28T13:26:48.1639631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.40,260.06*5F
2025-06-28T13:26:49.1642815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.04,259.86*51
2025-06-28T13:26:50.1644035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,259.48*52
2025-06-28T13:26:51.1638900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,259.25*7E
2025-06-28T13:26:52.1644699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.87,259.37*7B
2025-06-28T13:26:53.1641613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.18,259.61*75
2025-06-28T13:26:54.1640547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,259.71*7B
2025-06-28T13:26:55.1645792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,259.61*5B
2025-06-28T13:26:56.1640548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,259.53*55
2025-06-28T13:26:57.1645047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,259.68*52
2025-06-28T13:26:58.1640635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,259.88*52
2025-06-28T13:26:59.1643532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,259.99*53
2025-06-28T13:27:00.1645279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,260.12*5F
2025-06-28T13:27:01.1645057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,260.36*79
2025-06-28T13:27:02.1646965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,260.51*7A
2025-06-28T13:27:03.1645004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,260.32*57
2025-06-28T13:27:04.1646119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,259.93*56
2025-06-28T13:27:05.1647078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,259.54*5E
2025-06-28T13:27:06.1638635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,259.37*5D
2025-06-28T13:27:07.1641437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.11,259.62*70
2025-06-28T13:27:08.1648078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,260.12*78
2025-06-28T13:27:09.1643365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,260.66*7B
2025-06-28T13:27:10.1646579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,261.08*72
2025-06-28T13:27:11.1738666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,261.10*7F
2025-06-28T13:27:12.1644780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,260.80*7C
2025-06-28T13:27:13.1644052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,260.26*5D
2025-06-28T13:27:14.1646423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,259.63*59
2025-06-28T13:27:15.1639455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.54,259.30*5C
2025-06-28T13:27:16.1645309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.72,259.33*5D
2025-06-28T13:27:17.1647545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,259.77*59
2025-06-28T13:27:18.1643893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,260.43*7E
2025-06-28T13:27:19.1644862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.89,261.09*75
2025-06-28T13:27:20.1640589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.75,261.61*70
2025-06-28T13:27:21.1647018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,261.71*72
2025-06-28T13:27:22.1643862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,261.19*58
2025-06-28T13:27:23.1643905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,260.21*56
2025-06-28T13:27:24.1738517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,259.31*71
2025-06-28T13:27:25.1741802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,258.82*71
2025-06-28T13:27:26.1645415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,258.81*79
2025-06-28T13:27:27.1646264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,259.29*7D
2025-06-28T13:27:28.1642156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,260.08*7E
2025-06-28T13:27:29.1641486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.17,260.90*70
2025-06-28T13:27:30.1646428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.28,261.57*73
2025-06-28T13:27:31.1638999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.47,261.97*5B
2025-06-28T13:27:32.1643707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.46,262.05*57
2025-06-28T13:27:33.1646558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.64,261.86*5F
2025-06-28T13:27:34.1741850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.44,261.59*7C
2025-06-28T13:27:35.1744021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.04,261.37*7B
2025-06-28T13:27:36.1747936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.21,261.21*7C
2025-06-28T13:27:37.1737681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,261.02*75
2025-06-28T13:27:38.1644655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,260.56*53
2025-06-28T13:27:39.1641162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.85,259.96*5C
2025-06-28T13:27:40.1646258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,5.02,259.72*75
2025-06-28T13:27:41.1647499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.08,260.19*7D
2025-06-28T13:27:42.1644393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.47,261.21*7A
2025-06-28T13:27:43.1645305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.36,262.25*5D
2025-06-28T13:27:44.1741465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.78,262.88*70
2025-06-28T13:27:45.1742502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.28,262.85*7F
2025-06-28T13:27:46.1746458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.69,262.37*70
2025-06-28T13:27:47.1739063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.99,261.74*5C
2025-06-28T13:27:48.1644840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.14,261.10*5E
2025-06-28T13:27:49.1646445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.53,260.63*5C
2025-06-28T13:27:50.1641434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.38,260.38*78
2025-06-28T13:27:51.1643206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.12,260.29*7A
2025-06-28T13:27:52.1640622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.12,260.20*7F
2025-06-28T13:27:53.1642359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.14,260.06*7F
2025-06-28T13:27:54.1643091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,260.08*73
2025-06-28T13:27:55.1737887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,260.47*78
2025-06-28T13:27:56.1739993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,261.27*7D
2025-06-28T13:27:57.1742461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,262.03*7E
2025-06-28T13:27:58.1745182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,262.45*7E
2025-06-28T13:27:59.1746476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,262.36*7C
2025-06-28T13:28:00.1743147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,261.72*56
2025-06-28T13:28:01.1645133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.62,260.73*5B
2025-06-28T13:28:02.1640883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.40,259.72*56
2025-06-28T13:28:03.1642754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.25,259.08*5A
2025-06-28T13:28:04.1641948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,259.20*5A
2025-06-28T13:28:05.1643529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,260.01*79
2025-06-28T13:28:06.1739504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.73,261.11*52
2025-06-28T13:28:07.1642684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,261.97*54
2025-06-28T13:28:08.1737996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,262.24*74
2025-06-28T13:28:09.1745151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,262.00*5E
2025-06-28T13:28:10.1741310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,261.36*5D
2025-06-28T13:28:11.1744945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,260.50*5A
2025-06-28T13:28:12.1742096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,259.83*57
2025-06-28T13:28:13.1743958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,259.78*55
2025-06-28T13:28:14.1742577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,260.24*52
2025-06-28T13:28:15.1645763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,260.92*5D
2025-06-28T13:28:16.1742763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,261.53*55
2025-06-28T13:28:17.1737827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,261.88*56
2025-06-28T13:28:18.1644991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,261.95*57
2025-06-28T13:28:19.1645698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,261.73*59
2025-06-28T13:28:20.1738665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,261.26*57
2025-06-28T13:28:21.1739635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,260.56*56
2025-06-28T13:28:22.1740523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,259.75*7E
2025-06-28T13:28:23.1743069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,259.04*71
2025-06-28T13:28:24.1741967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,258.67*7C
2025-06-28T13:28:25.1747376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,258.94*78
2025-06-28T13:28:26.1741536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,259.87*7B
2025-06-28T13:28:27.1745075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,261.12*7D
2025-06-28T13:28:28.1738019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,262.13*7D
2025-06-28T13:28:29.1742133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.86,262.57*5E
2025-06-28T13:28:30.1747821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.71,262.48*51
2025-06-28T13:28:31.1738188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.08,262.03*59
2025-06-28T13:28:32.1647304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.96,261.23*53
2025-06-28T13:28:33.1647756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,260.21*53
2025-06-28T13:28:34.1645066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,259.17*7D
2025-06-28T13:28:35.1743227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,258.44*7D
2025-06-28T13:28:36.1741788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,258.24*76
2025-06-28T13:28:37.1745775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,258.71*78
2025-06-28T13:28:38.1745385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,259.60*52
2025-06-28T13:28:39.1744819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,260.52*55
2025-06-28T13:28:40.1740698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,261.29*58
2025-06-28T13:28:41.1741527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,261.90*75
2025-06-28T13:28:42.1647044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,262.34*77
2025-06-28T13:28:43.1741046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,262.42*7E
2025-06-28T13:28:44.1747547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,261.99*76
2025-06-28T13:28:45.1743500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.15,261.27*5D
2025-06-28T13:28:46.1741695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.04,260.46*5B
2025-06-28T13:28:47.1740439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.74,259.78*56
2025-06-28T13:28:48.1744974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,259.42*59
2025-06-28T13:28:49.1647072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,259.45*79
2025-06-28T13:28:50.1743953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,259.89*72
2025-06-28T13:28:51.1741228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,260.60*79
2025-06-28T13:28:52.1645189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,261.34*70
2025-06-28T13:28:53.1745823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,261.99*58
2025-06-28T13:28:54.1741669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,262.39*71
2025-06-28T13:28:55.1742759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,262.49*7B
2025-06-28T13:28:56.1744404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,262.30*52
2025-06-28T13:28:57.1739374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,261.80*5F
2025-06-28T13:28:58.1744229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,261.10*57
2025-06-28T13:28:59.1747738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,260.49*58
2025-06-28T13:29:00.1746287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,260.14*56
2025-06-28T13:29:01.1746984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,260.18*53
2025-06-28T13:29:02.1740438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,260.49*58
2025-06-28T13:29:03.1739817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,260.80*5B
2025-06-28T13:29:04.1741109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,261.08*5E
2025-06-28T13:29:05.1742616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,261.37*55
2025-06-28T13:29:06.1747456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,261.60*58
2025-06-28T13:29:07.1740308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,261.65*56
2025-06-28T13:29:08.1746908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,261.51*5F
2025-06-28T13:29:09.1739259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,261.39*76
2025-06-28T13:29:10.1745973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.40,261.41*52
2025-06-28T13:29:11.1749112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,261.59*5B
2025-06-28T13:29:12.1743305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,261.67*70
2025-06-28T13:29:13.1739910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.56,261.56*56
2025-06-28T13:29:14.1745808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.68,261.27*5A
2025-06-28T13:29:15.1748470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.38,260.94*55
2025-06-28T13:29:16.1748114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,260.77*53
2025-06-28T13:29:17.1747295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,260.79*5A
2025-06-28T13:29:18.1744323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,261.01*51
2025-06-28T13:29:19.1739969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,261.36*5F
2025-06-28T13:29:20.1746346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,261.46*5D
2025-06-28T13:29:21.1743844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,261.05*58
2025-06-28T13:29:22.1738394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,260.36*55
2025-06-28T13:29:23.1740659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,259.90*5D
2025-06-28T13:29:24.1747453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,259.90*78
2025-06-28T13:29:25.1738797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.60,260.33*74
2025-06-28T13:29:26.1739681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,260.87*54
2025-06-28T13:29:27.1741732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,261.09*5C
2025-06-28T13:29:28.1739131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.45,260.77*56
2025-06-28T13:29:29.1741213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.10,260.00*54
2025-06-28T13:29:30.1745094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.00,259.20*54
2025-06-28T13:29:31.1744400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.58,258.78*5B
2025-06-28T13:29:32.1740996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,258.76*59
2025-06-28T13:29:33.1738286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,258.88*77
2025-06-28T13:29:34.1741524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,259.04*52
2025-06-28T13:29:35.1803139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.98,259.27*5A
2025-06-28T13:29:36.1743700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.46,259.67*50
2025-06-28T13:29:37.1745508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,260.10*5D
2025-06-28T13:29:38.1741623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,260.39*58
2025-06-28T13:29:39.1743352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.17,260.36*5F
2025-06-28T13:29:40.1741433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.76,260.02*50
2025-06-28T13:29:41.1744570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.62,259.53*58
2025-06-28T13:29:42.1740599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.94,259.07*5D
2025-06-28T13:29:43.1746367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,258.69*52
2025-06-28T13:29:44.1746850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,258.54*51
2025-06-28T13:29:45.1740519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,258.58*5E
2025-06-28T13:29:46.1742866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.87,258.78*59
2025-06-28T13:29:47.1743157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.62,259.11*5D
2025-06-28T13:29:48.1738322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,259.45*5A
2025-06-28T13:29:49.1742217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,259.77*5B
2025-06-28T13:29:50.1737717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.87,259.95*56
2025-06-28T13:29:51.1742405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.48,259.91*54
2025-06-28T13:29:52.1747996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.09,259.65*5B
2025-06-28T13:29:53.1738939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,259.12*7E
2025-06-28T13:29:54.1742414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,258.61*7F
2025-06-28T13:29:55.1743505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,258.34*5D
2025-06-28T13:29:56.1739680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,258.34*54
2025-06-28T13:29:57.1744052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,258.73*58
2025-06-28T13:29:58.1745206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,259.44*53
2025-06-28T13:29:59.1742149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,260.08*54
2025-06-28T13:30:00.1741104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,260.51*55
2025-06-28T13:30:01.1742220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,260.63*51
2025-06-28T13:30:02.1746817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,260.36*7E
2025-06-28T13:30:03.1744223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,259.71*73
2025-06-28T13:30:04.1740400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.59,259.15*73
2025-06-28T13:30:05.1740688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,259.07*70
2025-06-28T13:30:06.1738456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,259.38*50
2025-06-28T13:30:07.1739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,259.86*5B
2025-06-28T13:30:08.1745322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.81,260.40*5A
2025-06-28T13:30:09.1746601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.66,260.86*5B
2025-06-28T13:30:10.1742174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,261.04*5A
2025-06-28T13:30:11.1738436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,260.74*51
2025-06-28T13:30:12.1741171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,259.90*5F
2025-06-28T13:30:13.1741452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,258.97*53
2025-06-28T13:30:14.1746134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,258.55*76
2025-06-28T13:30:15.1745492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.07,258.76*50
2025-06-28T13:30:16.1740621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,259.30*57
2025-06-28T13:30:17.1738768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,260.09*7C
2025-06-28T13:30:18.1740904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,261.07*58
2025-06-28T13:30:19.1744339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,261.70*51
2025-06-28T13:30:20.1739887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.94,261.73*52
2025-06-28T13:30:21.1740918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.82,261.24*55
2025-06-28T13:30:22.1745837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.87,260.45*5F
2025-06-28T13:30:23.1737779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,259.75*5A
2025-06-28T13:30:24.1739726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,259.39*7B
2025-06-28T13:30:25.1741660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.19,259.27*55
2025-06-28T13:30:26.1738638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.05,259.50*54
2025-06-28T13:30:27.1742682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.35,260.05*5E
2025-06-28T13:30:28.1737940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,260.66*79
2025-06-28T13:30:29.1744438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,260.94*5B
2025-06-28T13:30:30.1740291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.78,260.92*51
2025-06-28T13:30:31.1743652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.93,260.78*54
2025-06-28T13:30:32.1742757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.35,260.62*50
2025-06-28T13:30:33.1742048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.30,260.40*5D
2025-06-28T13:30:34.1748080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,260.22*5A
2025-06-28T13:30:35.1740040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,260.12*5C
2025-06-28T13:30:36.1746963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.37,260.09*5A
2025-06-28T13:30:37.1746840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.29,260.11*74
2025-06-28T13:30:38.1745173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.14,260.15*74
2025-06-28T13:30:39.1745997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,260.17*57
2025-06-28T13:30:40.1742015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.87,260.15*51
2025-06-28T13:30:41.1742816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.53,259.96*55
2025-06-28T13:30:42.1739504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.82,259.78*5A
2025-06-28T13:30:43.1739163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,259.90*78
2025-06-28T13:30:44.1741668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,260.31*57
2025-06-28T13:30:45.1739716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,260.81*51
2025-06-28T13:30:46.1746173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,261.07*76
2025-06-28T13:30:47.1745994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.07,261.04*78
2025-06-28T13:30:48.1741233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.08,260.79*7C
2025-06-28T13:30:49.1739136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.24,260.48*71
2025-06-28T13:30:50.1744703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.32,260.20*7B
2025-06-28T13:30:51.1744426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,260.06*57
2025-06-28T13:30:52.1743755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.55,259.88*71
2025-06-28T13:30:53.1810026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.64,259.61*7C
2025-06-28T13:30:54.1747225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.30,259.39*72
2025-06-28T13:30:55.1740229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.54,259.33*72
2025-06-28T13:30:56.1746519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,259.53*54
2025-06-28T13:30:57.1738616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.96,259.91*74
2025-06-28T13:30:58.1743121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,4.49,260.40*7B
2025-06-28T13:30:59.1743901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.36,260.95*73
2025-06-28T13:31:00.1742276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.43,261.33*76
2025-06-28T13:31:01.1742722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,261.18*7A
2025-06-28T13:31:02.1738523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.56,260.49*77
2025-06-28T13:31:03.1740757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,259.69*7A
2025-06-28T13:31:04.1746394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,259.08*70
2025-06-28T13:31:05.1741331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,258.71*70
2025-06-28T13:31:06.1747885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,258.63*77
2025-06-28T13:31:07.1738255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,258.81*53
2025-06-28T13:31:08.1741323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,259.04*59
2025-06-28T13:31:09.1742571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.83,259.33*51
2025-06-28T13:31:10.1741281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.58,259.88*57
2025-06-28T13:31:11.1741433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.53,260.74*78
2025-06-28T13:31:12.1747821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.89,261.64*7F
2025-06-28T13:31:13.1741542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,262.09*76
2025-06-28T13:31:14.1743977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,261.89*54
2025-06-28T13:31:15.1745552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,260.97*58
2025-06-28T13:31:16.1744979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,259.59*77
2025-06-28T13:31:17.1741179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,258.26*73
2025-06-28T13:31:18.1741705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,257.49*75
2025-06-28T13:31:19.1741996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,257.51*79
2025-06-28T13:31:20.1744386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,258.21*5D
2025-06-28T13:31:21.1737763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.91,259.27*50
2025-06-28T13:31:22.1742320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.84,260.36*5C
2025-06-28T13:31:23.1743439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.14,261.16*7A
2025-06-28T13:31:24.1739229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.78,261.41*71
2025-06-28T13:31:25.1740195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,260.96*53
2025-06-28T13:31:26.1746203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,260.09*52
2025-06-28T13:31:27.1745336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,259.28*7D
2025-06-28T13:31:28.1747767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,258.71*70
2025-06-28T13:31:29.1744368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,258.52*71
2025-06-28T13:31:30.1740484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,258.86*73
2025-06-28T13:31:31.1739570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,259.56*72
2025-06-28T13:31:32.1746474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,260.21*56
2025-06-28T13:31:33.1747927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,260.45*5B
2025-06-28T13:31:34.1746542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,260.37*54
2025-06-28T13:31:35.1739599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.53,260.15*51
2025-06-28T13:31:36.1744857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,259.98*5D
2025-06-28T13:31:37.1743013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.34,259.93*7A
2025-06-28T13:31:38.1738404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,260.07*7B
2025-06-28T13:31:39.1743247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,260.37*78
2025-06-28T13:31:40.1747406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,260.69*7B
2025-06-28T13:31:41.1739817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,260.89*7D
2025-06-28T13:31:42.1746354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,261.04*7E
2025-06-28T13:31:43.1748969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,261.17*77
2025-06-28T13:31:44.1742760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,261.03*59
2025-06-28T13:31:45.1739413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,260.47*55
2025-06-28T13:31:46.1744489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.60,259.71*50
2025-06-28T13:31:47.1738969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.99,259.09*52
2025-06-28T13:31:48.1745035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.43,259.02*52
2025-06-28T13:31:49.1741554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,259.53*5F
2025-06-28T13:31:50.1740929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,260.46*7B
2025-06-28T13:31:51.1744803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,261.47*50
2025-06-28T13:31:52.1740474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,262.13*56
2025-06-28T13:31:53.1747440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,262.19*5E
2025-06-28T13:31:54.1743554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,261.63*5A
2025-06-28T13:31:55.1747566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,260.78*51
2025-06-28T13:31:56.1747220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,260.16*52
2025-06-28T13:31:57.1740207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,260.04*5C
2025-06-28T13:31:58.1743308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,260.19*5A
2025-06-28T13:31:59.1738706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,260.28*75
2025-06-28T13:32:00.1746842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,260.22*76
2025-06-28T13:32:01.1748320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,260.21*7F
2025-06-28T13:32:02.1744190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,260.37*73
2025-06-28T13:32:03.1745954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,260.45*5C
2025-06-28T13:32:04.1747368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.95,260.45*5E
2025-06-28T13:32:05.1742212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.46,260.51*57
2025-06-28T13:32:06.1747916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,260.73*52
2025-06-28T13:32:07.1741205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,261.11*52
2025-06-28T13:32:08.1747367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,261.31*7B
2025-06-28T13:32:09.1744486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,261.01*79
2025-06-28T13:32:10.1743333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,260.42*7F
2025-06-28T13:32:11.1740477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,259.80*79
2025-06-28T13:32:12.1739718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.96,259.40*72
2025-06-28T13:32:13.1744568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,259.37*7E
2025-06-28T13:32:14.1741928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,259.55*55
2025-06-28T13:32:15.1741989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.93,259.87*5A
2025-06-28T13:32:16.1737963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.67,260.26*58
2025-06-28T13:32:17.1745900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.32,260.41*55
2025-06-28T13:32:18.1747111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.58,260.22*58
2025-06-28T13:32:19.1747729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,259.80*52
2025-06-28T13:32:20.1739551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,259.36*5A
2025-06-28T13:32:21.1741837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,259.11*7B
2025-06-28T13:32:22.1748073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,259.13*5E
2025-06-28T13:32:23.1740187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,259.10*50
2025-06-28T13:32:24.1747604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,259.05*58
2025-06-28T13:32:25.1744630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,259.26*76
2025-06-28T13:32:26.1747746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,259.76*7D
2025-06-28T13:32:27.1740206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,260.33*50
2025-06-28T13:32:28.1745254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.49,260.78*5E
2025-06-28T13:32:29.1746446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.78,260.74*59
2025-06-28T13:32:30.1745186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.01,260.07*52
2025-06-28T13:32:31.1744606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.20,259.24*59
2025-06-28T13:32:32.1740293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,258.70*72
2025-06-28T13:32:33.1742326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,258.64*51
2025-06-28T13:32:34.1746011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,258.99*7D
2025-06-28T13:32:35.1743167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,259.57*73
2025-06-28T13:32:36.1740007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,260.09*77
2025-06-28T13:32:37.1745258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.45,260.32*7F
2025-06-28T13:32:38.1742334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,260.39*78
2025-06-28T13:32:39.1740110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,260.33*5D
2025-06-28T13:32:40.1744968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,260.14*76
2025-06-28T13:32:41.1737643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,259.95*70
2025-06-28T13:32:42.1744135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,259.74*76
2025-06-28T13:32:43.1742249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,259.59*51
2025-06-28T13:32:44.1748116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,259.50*5D
2025-06-28T13:32:45.1747499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.33,259.36*54
2025-06-28T13:32:46.1745135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.82,259.13*59
2025-06-28T13:32:47.1748784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.79,259.06*55
2025-06-28T13:32:48.1744835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,259.17*78
2025-06-28T13:32:49.1744793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,259.39*75
2025-06-28T13:32:50.1744155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,259.58*55
2025-06-28T13:32:51.1740902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,259.69*7F
2025-06-28T13:32:52.1747864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,259.83*7D
2025-06-28T13:32:53.1749212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,259.90*50
2025-06-28T13:32:54.1743641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,259.64*5B
2025-06-28T13:32:55.1744109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,259.19*51
2025-06-28T13:32:56.1747601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,258.81*5C
2025-06-28T13:32:57.1745361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,258.58*5B
2025-06-28T13:32:58.1740706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,258.64*5E
2025-06-28T13:32:59.1742470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,258.95*5B
2025-06-28T13:33:00.1741490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,259.15*5F
2025-06-28T13:33:01.1743816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,259.11*56
2025-06-28T13:33:02.1740722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,259.00*5B
2025-06-28T13:33:03.1744864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,258.96*59
2025-06-28T13:33:04.1739292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,259.08*7C
2025-06-28T13:33:05.1746965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,259.24*79
2025-06-28T13:33:06.1739018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,259.37*7F
2025-06-28T13:33:07.1746578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,259.54*58
2025-06-28T13:33:08.1742122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,259.52*5E
2025-06-28T13:33:09.1746791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.24,259.28*55
2025-06-28T13:33:10.1746432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.36,258.97*53
2025-06-28T13:33:11.1738571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,258.60*55
2025-06-28T13:33:12.1743272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,258.33*52
2025-06-28T13:33:13.1744272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,258.23*7F
2025-06-28T13:33:14.1740364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,258.16*58
2025-06-28T13:33:15.1744522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,258.39*57
2025-06-28T13:33:16.1741184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,259.02*5B
2025-06-28T13:33:17.1743378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,259.63*74
2025-06-28T13:33:18.1747836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,259.94*5C
2025-06-28T13:33:19.1740698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.69,259.94*52
2025-06-28T13:33:20.1746201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.10,259.51*56
2025-06-28T13:33:21.1738034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.52,258.79*5E
2025-06-28T13:33:22.1740017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,258.22*59
2025-06-28T13:33:23.1740774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,257.95*7C
2025-06-28T13:33:24.1745629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,257.80*75
2025-06-28T13:33:25.1747713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,257.76*59
2025-06-28T13:33:26.1743027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.25,258.12*7D
2025-06-28T13:33:27.1744949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.80,258.83*7A
2025-06-28T13:33:28.1741245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,259.36*7A
2025-06-28T13:33:29.1743231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.79,259.39*5B
2025-06-28T13:33:30.1739451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.11,259.10*56
2025-06-28T13:33:31.1740355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.13,258.71*5C
2025-06-28T13:33:32.1738787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,258.38*5A
2025-06-28T13:33:33.1744937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,258.20*72
2025-06-28T13:33:34.1738233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,258.05*75
2025-06-28T13:33:35.1737818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,258.00*76
2025-06-28T13:33:36.1741188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,258.10*71
2025-06-28T13:33:37.1745586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,258.37*70
2025-06-28T13:33:38.1739724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,258.67*53
2025-06-28T13:33:39.1741208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.56,258.67*5A
2025-06-28T13:33:40.1740636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.62,258.34*53
2025-06-28T13:33:41.1741106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.61,257.84*51
2025-06-28T13:33:42.1747440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.44,257.31*50
2025-06-28T13:33:43.1744132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,257.13*51
2025-06-28T13:33:44.1740219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,257.38*54
2025-06-28T13:33:45.1743237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,257.89*57
2025-06-28T13:33:46.1743290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,258.30*52
2025-06-28T13:33:47.1743569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,258.48*58
2025-06-28T13:33:48.1747713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,258.57*56
2025-06-28T13:33:49.1743990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,258.61*59
2025-06-28T13:33:50.1743167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,258.40*55
2025-06-28T13:33:51.1744680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.06,257.93*51
2025-06-28T13:33:52.1744936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,257.57*5A
2025-06-28T13:33:53.1745372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,257.49*58
2025-06-28T13:33:54.1744567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,257.60*5F
2025-06-28T13:33:55.1745962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,257.71*5D
2025-06-28T13:33:56.1742130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,257.85*74
2025-06-28T13:33:57.1743630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,258.06*56
2025-06-28T13:33:58.1739159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,258.32*7D
2025-06-28T13:33:59.1739904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,258.58*73
2025-06-28T13:34:00.1738764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,258.83*78
2025-06-28T13:34:01.1745723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,259.01*5F
2025-06-28T13:34:02.1747700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,259.05*50
2025-06-28T13:34:03.1745819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.40,258.82*54
2025-06-28T13:34:04.1744792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,258.19*5F
2025-06-28T13:34:05.1742366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,257.45*5D
2025-06-28T13:34:06.1739514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,257.15*59
2025-06-28T13:34:07.1748331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,257.57*53
2025-06-28T13:34:08.1746742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,258.44*55
2025-06-28T13:34:09.1743117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,259.21*5C
2025-06-28T13:34:10.1745136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,259.56*53
2025-06-28T13:34:11.1740287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.45,259.51*5A
2025-06-28T13:34:12.1748094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.69,259.18*5B
2025-06-28T13:34:13.1743097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.69,258.87*57
2025-06-28T13:34:14.1743093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,258.61*5B
2025-06-28T13:34:15.1745944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.19,258.25*7C
2025-06-28T13:34:16.1746931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.40,257.96*70
2025-06-28T13:34:17.1747733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.52,257.94*5B
2025-06-28T13:34:18.1745396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.48,258.19*51
2025-06-28T13:34:19.1741640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.44,258.56*7B
2025-06-28T13:34:20.1743556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.43,258.94*78
2025-06-28T13:34:21.1746444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.60,259.29*57
2025-06-28T13:34:22.1746680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.70,259.54*53
2025-06-28T13:34:23.1745652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.99,259.62*59
2025-06-28T13:34:24.1747440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.91,259.40*5C
2025-06-28T13:34:25.1743956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.87,258.69*58
2025-06-28T13:34:26.1744889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,257.64*57
2025-06-28T13:34:27.1739725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,256.82*77
2025-06-28T13:34:28.1741250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,256.69*50
2025-06-28T13:34:29.1745962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.37,257.16*5B
2025-06-28T13:34:30.1743638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,257.79*74
2025-06-28T13:34:31.1746642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,258.42*75
2025-06-28T13:34:32.1740954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,258.81*51
2025-06-28T13:34:33.1742915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.79,258.84*5E
2025-06-28T13:34:34.1745891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.85,258.59*5E
2025-06-28T13:34:35.1744097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.13,258.34*53
2025-06-28T13:34:36.1742984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,258.01*50
2025-06-28T13:34:37.1741274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,257.72*52
2025-06-28T13:34:38.1745617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,257.68*7E
2025-06-28T13:34:39.1745085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,257.80*71
2025-06-28T13:34:40.1748643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,257.88*56
2025-06-28T13:34:41.1743897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,257.81*57
2025-06-28T13:34:42.1740574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,257.58*58
2025-06-28T13:34:43.1741550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.94,257.37*75
2025-06-28T13:34:44.1742895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.58,257.53*74
2025-06-28T13:34:45.1747542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.95,257.99*73
2025-06-28T13:34:46.1742244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,258.36*7A
2025-06-28T13:34:47.1740277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,258.60*58
2025-06-28T13:34:48.1744700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.42,258.63*53
2025-06-28T13:34:49.1739110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.67,258.46*5E
2025-06-28T13:34:50.1740559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.85,258.17*5F
2025-06-28T13:34:51.1741010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.17,257.83*5E
2025-06-28T13:34:52.1742180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,257.62*5A
2025-06-28T13:34:53.1743430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.18,257.63*5A
2025-06-28T13:34:54.1743438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.59,257.73*79
2025-06-28T13:34:55.1739685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.52,257.70*7A
2025-06-28T13:34:56.1739290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.89,257.39*7E
2025-06-28T13:34:57.1739131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,257.16*79
2025-06-28T13:34:58.1747249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,257.60*50
2025-06-28T13:34:59.1742214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.40,258.57*59
2025-06-28T13:35:00.1743815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,259.49*76
2025-06-28T13:35:01.1745990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.01,259.69*54
2025-06-28T13:35:02.1738412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.03,259.20*58
2025-06-28T13:35:03.1739806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.97,258.38*5D
2025-06-28T13:35:04.1740242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.46,257.42*51
2025-06-28T13:35:05.1739243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,256.61*59
2025-06-28T13:35:06.1746552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,256.30*78
2025-06-28T13:35:07.1746022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.13,256.60*52
2025-06-28T13:35:08.1742165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.42,257.32*52
2025-06-28T13:35:09.1742405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,258.09*59
2025-06-28T13:35:10.1744030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,258.52*5B
2025-06-28T13:35:11.1739955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.15,258.60*52
2025-06-28T13:35:12.1745303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.19,258.34*50
2025-06-28T13:35:13.1742286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.82,257.83*5E
2025-06-28T13:35:14.1740893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.11,257.30*54
2025-06-28T13:35:15.1739512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,256.92*73
2025-06-28T13:35:16.1739946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.88,256.72*7E
2025-06-28T13:35:17.1742699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.25,256.74*79
2025-06-28T13:35:18.1748566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,256.75*71
2025-06-28T13:35:19.1745964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,256.54*5E
2025-06-28T13:35:20.1742910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.49,256.40*5D
2025-06-28T13:35:21.1739033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.15,256.59*5B
2025-06-28T13:35:22.1740762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.45,257.00*50
2025-06-28T13:35:23.1745522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.91,257.29*59
2025-06-28T13:35:24.1738962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,257.25*54
2025-06-28T13:35:25.1743713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,257.10*76
2025-06-28T13:35:26.1747136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,256.94*74
2025-06-28T13:35:27.1738774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,256.75*52
2025-06-28T13:35:28.1746018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,256.58*59
2025-06-28T13:35:29.1742185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,256.54*70
2025-06-28T13:35:30.1743469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,256.60*7F
2025-06-28T13:35:31.1745942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,256.64*54
2025-06-28T13:35:32.1741771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,256.68*5D
2025-06-28T13:35:33.1738703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.73,256.81*5B
2025-06-28T13:35:34.1740556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.84,257.02*59
2025-06-28T13:35:35.1741953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,257.22*50
2025-06-28T13:35:36.1740075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,257.36*58
2025-06-28T13:35:37.1748037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,257.47*77
2025-06-28T13:35:38.1743386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,257.58*74
2025-06-28T13:35:39.1740363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,257.46*79
2025-06-28T13:35:40.1742757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,257.08*5D
2025-06-28T13:35:41.1738896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,256.53*70
2025-06-28T13:35:42.1743970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.32,255.98*7C
2025-06-28T13:35:43.1741302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.80,255.73*71
2025-06-28T13:35:44.1740907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,255.96*76
2025-06-28T13:35:45.1745324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,256.64*73
2025-06-28T13:35:46.1739251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,257.57*73
2025-06-28T13:35:47.1747661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.10,258.31*5C
2025-06-28T13:35:48.1738247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.04,258.47*5D
2025-06-28T13:35:49.1740371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.76,258.07*56
2025-06-28T13:35:50.1746352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.31,257.37*5A
2025-06-28T13:35:51.1741759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.44,256.54*53
2025-06-28T13:35:52.1739223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,255.79*5E
2025-06-28T13:35:53.1746247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,255.29*7B
2025-06-28T13:35:54.1747066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,255.20*7C
2025-06-28T13:35:55.1738839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.08,255.58*53
2025-06-28T13:35:56.1743045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.44,256.30*55
2025-06-28T13:35:57.1741446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.25,257.31*5B
2025-06-28T13:35:58.1745849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,258.38*7E
2025-06-28T13:35:59.1744250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.43,259.20*77
2025-06-28T13:36:00.1743313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.08,259.49*5C
2025-06-28T13:36:01.1739711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.75,259.16*50
2025-06-28T13:36:02.1743713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,258.39*59
2025-06-28T13:36:03.1745221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,257.50*79
2025-06-28T13:36:04.1840231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.34,256.97*7F
2025-06-28T13:36:05.1843622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.61,256.75*71
2025-06-28T13:36:06.1741417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,256.86*76
2025-06-28T13:36:07.1748956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,257.41*52
2025-06-28T13:36:08.1739720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,258.34*71
2025-06-28T13:36:09.1745627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.09,259.34*76
2025-06-28T13:36:10.1739108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.35,260.08*7F
2025-06-28T13:36:11.1745274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.21,260.16*7A
2025-06-28T13:36:12.1739745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,259.52*59
2025-06-28T13:36:13.1747672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,258.46*5C
2025-06-28T13:36:14.1746137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,257.58*77
2025-06-28T13:36:15.1842050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,257.15*7E
2025-06-28T13:36:16.1841925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.16,257.03*77
2025-06-28T13:36:17.1839950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.57,257.22*7D
2025-06-28T13:36:18.1742118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,257.85*53
2025-06-28T13:36:19.1738657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,258.60*5F
2025-06-28T13:36:20.1744007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,259.08*55
2025-06-28T13:36:21.1739113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.27,259.16*76
2025-06-28T13:36:22.1743741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,258.98*78
2025-06-28T13:36:23.1744306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,258.64*72
2025-06-28T13:36:24.1744765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,258.12*7F
2025-06-28T13:36:25.1746806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,257.54*70
2025-06-28T13:36:26.1838474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,257.05*59
2025-06-28T13:36:27.1744707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.29,256.76*59
2025-06-28T13:36:28.1745023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.39,256.84*51
2025-06-28T13:36:29.1738458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,257.34*56
2025-06-28T13:36:30.1747120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,257.90*50
2025-06-28T13:36:31.1742058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,258.29*52
2025-06-28T13:36:32.1743090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,258.66*7C
2025-06-28T13:36:33.1744730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,258.91*7A
2025-06-28T13:36:34.1742147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,258.75*75
2025-06-28T13:36:35.1839390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,258.36*50
2025-06-28T13:36:36.1748862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,257.92*5D
2025-06-28T13:36:37.1738219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,257.52*55
2025-06-28T13:36:38.1740227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,257.33*50
2025-06-28T13:36:39.1745291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,257.29*54
2025-06-28T13:36:40.1840603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,257.25*5B
2025-06-28T13:36:41.1745492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,257.14*5E
2025-06-28T13:36:42.1748169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,257.14*51
2025-06-28T13:36:43.1845608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,257.55*7D
2025-06-28T13:36:44.1746623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,258.39*59
2025-06-28T13:36:45.1748134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,259.18*53
2025-06-28T13:36:46.1838524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,259.41*55
2025-06-28T13:36:47.1843948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,258.99*56
2025-06-28T13:36:48.1745705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.54,258.12*5C
2025-06-28T13:36:49.1741338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.71,257.26*58
2025-06-28T13:36:50.1741932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,256.67*51
2025-06-28T13:36:51.1748099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,256.53*75
2025-06-28T13:36:52.1838383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,256.73*59
2025-06-28T13:36:53.1842632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,257.00*74
2025-06-28T13:36:54.1844313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,257.33*7F
2025-06-28T13:36:55.1746292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,257.67*52
2025-06-28T13:36:56.1847348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,258.00*5F
2025-06-28T13:36:57.1843448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,258.35*52
2025-06-28T13:36:58.1845445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,258.46*55
2025-06-28T13:36:59.1744902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,258.34*5D
2025-06-28T13:37:00.1745748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,258.20*52
2025-06-28T13:37:01.1839978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,258.01*5B
2025-06-28T13:37:02.1743074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,257.79*58
2025-06-28T13:37:03.1746687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,257.54*50
2025-06-28T13:37:04.1846563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,257.32*5E
2025-06-28T13:37:05.1842797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.09,257.15*5C
2025-06-28T13:37:06.1843474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,257.17*5C
2025-06-28T13:37:07.1838675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,257.37*56
2025-06-28T13:37:08.1741057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,257.66*7E
2025-06-28T13:37:09.1746749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.54,258.11*7D
2025-06-28T13:37:10.1838546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.83,258.52*7B
2025-06-28T13:37:11.1744869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,258.78*78
2025-06-28T13:37:12.1846336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,258.81*58
2025-06-28T13:37:13.1845358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.48,258.60*55
2025-06-28T13:37:14.1844156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.45,258.17*5A
2025-06-28T13:37:15.1839705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.16,257.78*5A
2025-06-28T13:37:16.1842661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,257.48*59
2025-06-28T13:37:17.1746206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,257.31*5C
2025-06-28T13:37:18.1838898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,257.41*78
2025-06-28T13:37:19.1839802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,257.84*55
2025-06-28T13:37:20.1741444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,258.28*70
2025-06-28T13:37:21.1839026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,258.63*70
2025-06-28T13:37:22.1844008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,258.99*7D
2025-06-28T13:37:23.1842257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,259.28*59
2025-06-28T13:37:24.1843441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,259.35*5D
2025-06-28T13:37:25.1839455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,259.00*50
2025-06-28T13:37:26.1759982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.18,258.31*50
2025-06-28T13:37:27.1748182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.00,257.45*5F
2025-06-28T13:37:28.1839330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.07,256.80*5C
2025-06-28T13:37:29.1745622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,256.82*77
2025-06-28T13:37:30.1745789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,257.57*7D
2025-06-28T13:37:31.1840362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,258.72*71
2025-06-28T13:37:32.1840441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.20,259.82*79
2025-06-28T13:37:33.1845080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,260.37*73
2025-06-28T13:37:34.1842345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,260.19*5B
2025-06-28T13:37:35.1785050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.45,259.31*55
2025-06-28T13:37:36.1845201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.76,258.05*5A
2025-06-28T13:37:37.1840716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.64,256.95*71
2025-06-28T13:37:38.1848025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,256.50*73
2025-06-28T13:37:39.1845687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,256.76*7E
2025-06-28T13:37:40.1847942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,257.31*70
2025-06-28T13:37:41.1843242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,257.91*73
2025-06-28T13:37:42.1846265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,258.71*7C
2025-06-28T13:37:43.1840485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,259.48*54
2025-06-28T13:37:44.1841040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,259.83*58
2025-06-28T13:37:45.1840170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,259.79*73
2025-06-28T13:37:46.1841367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,259.43*76
2025-06-28T13:37:47.1847892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,258.87*73
2025-06-28T13:37:48.1846920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,258.30*56
2025-06-28T13:37:49.1842340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.52,257.80*5C
2025-06-28T13:37:50.1841376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.94,257.34*59
2025-06-28T13:37:51.1837962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.96,257.21*5E
2025-06-28T13:37:52.1838879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,257.69*57
2025-06-28T13:37:53.1843675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,258.45*70
2025-06-28T13:37:54.1844593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,258.93*51
2025-06-28T13:37:55.1839967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,259.05*5F
2025-06-28T13:37:56.1842592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,259.08*56
2025-06-28T13:37:57.1842614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,259.05*52
2025-06-28T13:37:58.1841467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,258.78*54
2025-06-28T13:37:59.1843444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.38,258.39*5B
2025-06-28T13:38:00.1838898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,258.21*5B
2025-06-28T13:38:01.1844889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,258.28*5A
2025-06-28T13:38:02.1845738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,258.46*72
2025-06-28T13:38:03.1842896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,258.70*72
2025-06-28T13:38:04.1840023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,258.83*73
2025-06-28T13:38:05.1846593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.42,258.71*5E
2025-06-28T13:38:06.1847373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.03,258.50*5B
2025-06-28T13:38:07.1842751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.69,258.35*52
2025-06-28T13:38:08.1845498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.23,258.30*5F
2025-06-28T13:38:09.1844442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.04,258.31*75
2025-06-28T13:38:10.1846054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.51,258.36*77
2025-06-28T13:38:11.1842108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.96,258.38*5D
2025-06-28T13:38:12.1844511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.92,258.44*53
2025-06-28T13:38:13.1840421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,258.66*72
2025-06-28T13:38:14.1841349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,258.90*7B
2025-06-28T13:38:15.1846720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.91,259.04*57
2025-06-28T13:38:16.1838706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.95,259.01*54
2025-06-28T13:38:17.1838730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.18,258.60*57
2025-06-28T13:38:18.1840000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.12,257.82*5B
2025-06-28T13:38:19.1842665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.91,257.15*59
2025-06-28T13:38:20.1845003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,257.02*79
2025-06-28T13:38:21.1840257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.08,257.47*73
2025-06-28T13:38:22.1837952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.18,258.31*51
2025-06-28T13:38:23.1845094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.24,259.06*7F
2025-06-28T13:38:24.1840876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,259.31*73
2025-06-28T13:38:25.1841908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,259.21*5C
2025-06-28T13:38:26.1845832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,259.01*54
2025-06-28T13:38:27.1837842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.71,258.64*5C
2025-06-28T13:38:28.1841317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.08,258.07*51
2025-06-28T13:38:29.1848265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.57,257.67*5A
2025-06-28T13:38:30.1839714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,257.65*50
2025-06-28T13:38:31.1845764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,257.97*5F
2025-06-28T13:38:32.1838129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,258.40*76
2025-06-28T13:38:33.1846067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,258.68*7B
2025-06-28T13:38:34.1840526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,258.68*7F
2025-06-28T13:38:35.1838707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,258.56*7D
2025-06-28T13:38:36.1842963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,258.34*5A
2025-06-28T13:38:37.1845329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,258.02*51
2025-06-28T13:38:38.1846031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,257.74*56
2025-06-28T13:38:39.1846382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,257.68*5F
2025-06-28T13:38:40.1847802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,257.86*55
2025-06-28T13:38:41.1844556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,258.10*79
2025-06-28T13:38:42.1845137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,258.38*5A
2025-06-28T13:38:43.1841925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,258.51*56
2025-06-28T13:38:44.1842592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,258.37*52
2025-06-28T13:38:45.1838282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,258.19*75
2025-06-28T13:38:46.1844926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,258.06*74
2025-06-28T13:38:47.1841154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,257.96*7C
2025-06-28T13:38:48.1842861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,258.02*59
2025-06-28T13:38:49.1839959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,258.02*53
2025-06-28T13:38:50.1840597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,257.90*5A
2025-06-28T13:38:51.1842579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.96,257.92*58
2025-06-28T13:38:52.1840056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,258.06*5E
2025-06-28T13:38:53.1907285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,258.03*54
2025-06-28T13:38:54.1847039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,257.70*57
2025-06-28T13:38:55.1847420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,257.34*58
2025-06-28T13:38:56.1842779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,257.25*7D
2025-06-28T13:38:57.1844346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,257.52*79
2025-06-28T13:38:58.1844732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,258.10*7C
2025-06-28T13:38:59.1841160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,258.63*57
2025-06-28T13:39:00.1841304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,258.83*5A
2025-06-28T13:39:01.1848175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,258.66*5A
2025-06-28T13:39:02.1840939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,258.33*58
2025-06-28T13:39:03.1839143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,257.98*56
2025-06-28T13:39:04.1842772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,257.57*5E
2025-06-28T13:39:05.1844079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,257.13*50
2025-06-28T13:39:06.1840306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.41,256.87*5D
2025-06-28T13:39:07.1846617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.38,257.04*77
2025-06-28T13:39:08.1845085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,257.69*75
2025-06-28T13:39:09.1840731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,258.46*71
2025-06-28T13:39:10.1845175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.16,258.91*70
2025-06-28T13:39:11.1839464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,259.00*70
2025-06-28T13:39:12.1840380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,258.90*51
2025-06-28T13:39:13.1847218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,258.63*70
2025-06-28T13:39:14.1839373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.02,258.23*72
2025-06-28T13:39:15.1842820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.25,257.79*5B
2025-06-28T13:39:16.1845553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,257.62*50
2025-06-28T13:39:17.1839827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,257.94*53
2025-06-28T13:39:18.1840015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,258.55*74
2025-06-28T13:39:19.1842004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.50,259.10*76
2025-06-28T13:39:20.1842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.16,259.37*72
2025-06-28T13:39:21.1842413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,259.28*7D
2025-06-28T13:39:22.1839398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,258.94*54
2025-06-28T13:39:23.1847252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.37,258.63*5B
2025-06-28T13:39:24.1838054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.23,258.47*70
2025-06-28T13:39:25.1844679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.75,258.34*77
2025-06-28T13:39:26.1840851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,258.28*56
2025-06-28T13:39:27.1847917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,258.29*74
2025-06-28T13:39:28.1842616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.91,258.23*7C
2025-06-28T13:39:29.1848810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.73,258.30*7B
2025-06-28T13:39:30.1840761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.36,258.59*7A
2025-06-28T13:39:31.1844087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,258.89*7B
2025-06-28T13:39:32.1846879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,258.99*5E
2025-06-28T13:39:33.1846622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.82,258.83*51
2025-06-28T13:39:34.1841739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.02,258.45*76
2025-06-28T13:39:35.1839438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.25,258.02*70
2025-06-28T13:39:36.1841437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.39,257.80*72
2025-06-28T13:39:37.1838708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,257.81*75
2025-06-28T13:39:38.1845922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,257.88*78
2025-06-28T13:39:39.1845269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,257.89*76
2025-06-28T13:39:40.1838645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.07,257.68*74
2025-06-28T13:39:41.1844958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,257.39*7A
2025-06-28T13:39:42.1844925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,257.14*50
2025-06-28T13:39:43.1841067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,257.08*51
2025-06-28T13:39:44.1844706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,257.41*55
2025-06-28T13:39:45.1841452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,257.91*50
2025-06-28T13:39:46.1847281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,258.38*5A
2025-06-28T13:39:47.1841835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,258.73*5F
2025-06-28T13:39:48.1841624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,258.81*55
2025-06-28T13:39:49.1841153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,258.34*5D
2025-06-28T13:39:50.1845864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,257.38*5A
2025-06-28T13:39:51.1843028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,256.35*70
2025-06-28T13:39:52.1846353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,255.59*7E
2025-06-28T13:39:53.1838482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.24,255.43*5C
2025-06-28T13:39:54.1839726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,255.96*5F
2025-06-28T13:39:55.1846163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,256.96*5C
2025-06-28T13:39:56.1843734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.95,258.13*58
2025-06-28T13:39:57.1844650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.07,259.10*5B
2025-06-28T13:39:58.1843908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,3.41,259.55*58
2025-06-28T13:39:59.1839284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.90,259.24*54
2025-06-28T13:40:00.1838722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.73,258.27*5D
2025-06-28T13:40:01.1843848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,256.96*75
2025-06-28T13:40:02.1841771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-1.13,255.79*56
2025-06-28T13:40:03.1839155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,-1.82,255.13*53
2025-06-28T13:40:04.1844537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.88,-1.43,255.03*51
2025-06-28T13:40:05.1853235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.02,255.45*7A
2025-06-28T13:40:06.1842663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,256.24*5F
2025-06-28T13:40:07.1838667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.36,256.99*5B
2025-06-28T13:40:08.1841301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,3.72,257.50*54
2025-06-28T13:40:09.1849015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,2.94,257.81*57
2025-06-28T13:40:10.1842865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.56,257.98*58
2025-06-28T13:40:11.1838608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.36,257.93*58
2025-06-28T13:40:12.1844490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,257.53*74
2025-06-28T13:40:13.1839854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,256.99*50
2025-06-28T13:40:14.1841491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.61,256.48*5D
2025-06-28T13:40:15.1847932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.18,255.95*55
2025-06-28T13:40:16.1841988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.78,255.64*78
2025-06-28T13:40:17.1841109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.90,255.66*7E
2025-06-28T13:40:18.1842018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.60,256.00*7E
2025-06-28T13:40:19.1845829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.40,256.55*53
2025-06-28T13:40:20.1847763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.46,257.17*56
2025-06-28T13:40:21.1841808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.50,257.67*58
2025-06-28T13:40:22.1844528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.01,257.93*73
2025-06-28T13:40:23.1843836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.09,257.89*79
2025-06-28T13:40:24.1846208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,257.66*5A
2025-06-28T13:40:25.1842023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,257.38*55
2025-06-28T13:40:26.1842109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,257.13*52
2025-06-28T13:40:27.1840573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.78,257.00*77
2025-06-28T13:40:28.1841121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.00,256.95*7A
2025-06-28T13:40:29.1843370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.76,256.93*71
2025-06-28T13:40:30.1844570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.15,256.90*7B
2025-06-28T13:40:31.1842927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,256.86*76
2025-06-28T13:40:32.1844152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,256.87*5A
2025-06-28T13:40:33.1839306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,257.04*78
2025-06-28T13:40:34.1847249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,257.45*7C
2025-06-28T13:40:35.1840958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,257.95*50
2025-06-28T13:40:36.1842325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.14,258.24*5F
2025-06-28T13:40:37.1847731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.69,258.15*53
2025-06-28T13:40:38.1840547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.00,257.71*54
2025-06-28T13:40:39.1845674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.16,257.05*50
2025-06-28T13:40:40.1841819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,256.32*56
2025-06-28T13:40:41.1781643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.60,255.92*73
2025-06-28T13:40:42.1840322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.78,255.96*72
2025-06-28T13:40:43.1847389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.13,256.23*7B
2025-06-28T13:40:44.1838580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.20,256.83*5D
2025-06-28T13:40:45.1845111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,257.74*55
2025-06-28T13:40:46.1846156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,258.42*56
2025-06-28T13:40:47.1842761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,258.53*5D
2025-06-28T13:40:48.1846642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.14,258.23*5E
2025-06-28T13:40:49.1838778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.77,257.62*55
2025-06-28T13:40:50.1846729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.02,256.82*58
2025-06-28T13:40:51.1837236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.25,256.26*50
2025-06-28T13:40:52.1845197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,256.35*7D
2025-06-28T13:40:53.1841148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.58,257.18*5E
2025-06-28T13:40:54.1846382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.17,258.22*70
2025-06-28T13:40:55.1847465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,258.79*7C
2025-06-28T13:40:56.1845764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.16,258.81*55
2025-06-28T13:40:57.1839566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.92,258.27*59
2025-06-28T13:40:58.1843171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.47,257.37*59
2025-06-28T13:40:59.1846770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,256.56*5A
2025-06-28T13:41:00.1838673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,256.36*55
2025-06-28T13:41:01.1842499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,256.87*5E
2025-06-28T13:41:02.1838318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,257.71*56
2025-06-28T13:41:03.1843859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,258.38*7D
2025-06-28T13:41:04.1845586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,258.54*5F
2025-06-28T13:41:05.1843709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.38,258.01*59
2025-06-28T13:41:06.1845889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.40,257.11*5F
2025-06-28T13:41:07.1841644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.97,256.55*75
2025-06-28T13:41:08.1843856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.71,256.67*75
2025-06-28T13:41:09.1848515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.27,257.24*77
2025-06-28T13:41:10.1838949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,257.75*70
2025-06-28T13:41:11.1841241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.18,257.83*7D
2025-06-28T13:41:12.1841794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.82,257.47*74
2025-06-28T13:41:13.1847472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.51,257.01*7B
2025-06-28T13:41:14.1843431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,256.75*55
2025-06-28T13:41:15.1845801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,256.82*57
2025-06-28T13:41:16.1841422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.35,257.11*7F
2025-06-28T13:41:17.1846941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.39,257.35*76
2025-06-28T13:41:18.1839881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,257.52*77
2025-06-28T13:41:19.1844436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,257.60*7A
2025-06-28T13:41:20.1842356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,257.51*78
2025-06-28T13:41:21.1845777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,257.21*58
2025-06-28T13:41:22.1845233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,256.76*5B
2025-06-28T13:41:23.1842062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,256.33*5A
2025-06-28T13:41:24.1843224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,256.19*51
2025-06-28T13:41:25.1845153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,256.35*51
2025-06-28T13:41:26.1843949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,256.70*74
2025-06-28T13:41:27.1848123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,257.07*79
2025-06-28T13:41:28.1843522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.20,257.31*7F
2025-06-28T13:41:29.1839302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,257.40*52
2025-06-28T13:41:30.1840008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.98,257.38*57
2025-06-28T13:41:31.1840749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.15,257.24*79
2025-06-28T13:41:32.1841738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,4.09,257.06*74
2025-06-28T13:41:33.1840045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.76,256.88*7F
2025-06-28T13:41:34.1839215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,256.75*7D
2025-06-28T13:41:35.1847342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,256.73*7D
2025-06-28T13:41:36.1839860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.48,256.71*70
2025-06-28T13:41:37.1845725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.19,256.68*79
2025-06-28T13:41:38.1839009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.92,256.68*79
2025-06-28T13:41:39.1840450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.72,256.86*54
2025-06-28T13:41:40.1842201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.26,257.14*52
2025-06-28T13:41:41.1838158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.41,257.42*55
2025-06-28T13:41:42.1839327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.79,257.75*5B
2025-06-28T13:41:43.1839187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.32,257.87*73
2025-06-28T13:41:44.1843209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.14,257.66*7F
2025-06-28T13:41:45.1839184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.59,257.39*7B
2025-06-28T13:41:46.1843424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.75,257.09*51
2025-06-28T13:41:47.1839083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,256.75*52
2025-06-28T13:41:48.1840257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,256.63*7B
2025-06-28T13:41:49.1847987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.17,256.74*7D
2025-06-28T13:41:50.1841669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.81,256.93*54
2025-06-28T13:41:51.1838768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.59,257.05*58
2025-06-28T13:41:52.1843553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.89,257.12*57
2025-06-28T13:41:53.1839083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,257.37*50
2025-06-28T13:41:54.1842053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,257.84*7E
2025-06-28T13:41:55.1840169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.57,258.41*78
2025-06-28T13:41:56.1846537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.54,258.95*73
2025-06-28T13:41:57.1840298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,259.23*73
2025-06-28T13:41:58.1842978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,259.00*5F
2025-06-28T13:41:59.1840353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,258.16*54
2025-06-28T13:42:00.1840654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.89,257.02*52
2025-06-28T13:42:01.1846345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,256.22*57
2025-06-28T13:42:02.1839161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,256.20*72
2025-06-28T13:42:03.1844251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,256.91*77
2025-06-28T13:42:04.1842412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,258.10*76
2025-06-28T13:42:05.1838396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,259.32*70
2025-06-28T13:42:06.1837897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,260.09*5B
2025-06-28T13:42:07.1843549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,260.22*5B
2025-06-28T13:42:08.1845009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,259.95*53
2025-06-28T13:42:09.1847666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,259.49*52
2025-06-28T13:42:10.1846570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,258.90*5D
2025-06-28T13:42:11.1842796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,258.28*59
2025-06-28T13:42:12.1846272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,257.82*5A
2025-06-28T13:42:13.1848660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,257.63*59
2025-06-28T13:42:14.1843054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,257.72*7C
2025-06-28T13:42:15.1843180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,258.03*7F
2025-06-28T13:42:16.1843271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,258.61*7B
2025-06-28T13:42:17.1843143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,259.30*58
2025-06-28T13:42:18.1837758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,259.78*5B
2025-06-28T13:42:19.1842947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,259.89*7F
2025-06-28T13:42:20.1847374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,259.58*5C
2025-06-28T13:42:21.1842287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.94,259.03*53
2025-06-28T13:42:22.1843896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.17,258.58*55
2025-06-28T13:42:23.1848348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.47,258.25*58
2025-06-28T13:42:24.1844963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.75,258.05*5F
2025-06-28T13:42:25.1841100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,258.01*55
2025-06-28T13:42:26.1844734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,258.11*74
2025-06-28T13:42:27.1841399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.66,258.18*59
2025-06-28T13:42:28.1847226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.35,258.19*51
2025-06-28T13:42:29.1846288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.69,258.21*72
2025-06-28T13:42:30.1843143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,258.18*59
2025-06-28T13:42:31.1840044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.41,258.30*51
2025-06-28T13:42:32.1841207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.11,258.49*56
2025-06-28T13:42:33.1846208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.28,258.71*50
2025-06-28T13:42:34.1848053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.38,258.84*5F
2025-06-28T13:42:35.1838884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.10,258.69*7D
2025-06-28T13:42:36.1847735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,258.33*58
2025-06-28T13:42:37.1845743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,257.96*71
2025-06-28T13:42:38.1846999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.21,257.91*7F
2025-06-28T13:42:39.1838382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.37,258.19*7B
2025-06-28T13:42:40.1843021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,258.48*7D
2025-06-28T13:42:41.1839786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,258.50*71
2025-06-28T13:42:42.1844666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,258.34*5D
2025-06-28T13:42:43.1844180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,258.25*50
2025-06-28T13:42:44.1841035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,258.65*7B
2025-06-28T13:42:45.1842231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,259.33*75
2025-06-28T13:42:46.1840831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,259.83*53
2025-06-28T13:42:47.1845096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,259.97*59
2025-06-28T13:42:48.1839132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,259.95*5D
2025-06-28T13:42:49.1844975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,259.84*5A
2025-06-28T13:42:50.1842557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,259.63*58
2025-06-28T13:42:51.1839735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.51,259.07*50
2025-06-28T13:42:52.1849416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,258.40*55
2025-06-28T13:42:53.1844280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,258.02*5D
2025-06-28T13:42:54.1843755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.05,257.96*50
2025-06-28T13:42:55.1846056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.01,258.21*5D
2025-06-28T13:42:56.1844163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.17,258.68*78
2025-06-28T13:42:57.1840341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,259.36*7B
2025-06-28T13:42:58.1842963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,260.09*5D
2025-06-28T13:42:59.1841608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.30,260.47*5C
2025-06-28T13:43:00.1842921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.53,260.32*50
2025-06-28T13:43:01.1838883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.54,259.65*51
2025-06-28T13:43:02.1841420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.63,258.72*58
2025-06-28T13:43:03.1846583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.64,257.82*5E
2025-06-28T13:43:04.1843992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,257.29*76
2025-06-28T13:43:05.1845307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.49,257.18*5D
2025-06-28T13:43:06.1837785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.11,257.27*5F
2025-06-28T13:43:07.1838437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.63,257.67*50
2025-06-28T13:43:08.1841835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,258.31*7E
2025-06-28T13:43:09.1840682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.96,259.01*7D
2025-06-28T13:43:10.1841410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.79,259.58*5D
2025-06-28T13:43:11.1839729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.95,259.85*5C
2025-06-28T13:43:12.1845754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.63,259.60*55
2025-06-28T13:43:13.1842589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.82,258.90*58
2025-06-28T13:43:14.1840605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.67,258.15*5E
2025-06-28T13:43:15.1840710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,257.68*78
2025-06-28T13:43:16.1839675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,257.51*70
2025-06-28T13:43:17.1844700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,257.50*57
2025-06-28T13:43:18.1845976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,257.80*77
2025-06-28T13:43:19.1842912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,258.36*73
2025-06-28T13:43:20.1844366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.81,258.85*73
2025-06-28T13:43:21.1841978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.28,259.03*78
2025-06-28T13:43:22.1840521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.41,258.78*7A
2025-06-28T13:43:23.1845124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.18,258.33*74
2025-06-28T13:43:24.1845876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,258.01*5F
2025-06-28T13:43:25.1837903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,258.02*52
2025-06-28T13:43:26.1840140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.03,258.22*73
2025-06-28T13:43:27.1838881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.49,258.42*73
2025-06-28T13:43:28.1838622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.26,258.43*78
2025-06-28T13:43:29.1845069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.59,258.18*58
2025-06-28T13:43:30.1846078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,257.90*5B
2025-06-28T13:43:31.1843097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.06,257.62*73
2025-06-28T13:43:32.1847851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.87,257.35*75
2025-06-28T13:43:33.1842927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.13,257.20*79
2025-06-28T13:43:34.1845040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.40,257.36*76
2025-06-28T13:43:35.1848571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,257.86*77
2025-06-28T13:43:36.1840350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,258.33*5F
2025-06-28T13:43:37.1843835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,258.56*56
2025-06-28T13:43:38.1838358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,258.60*5F
2025-06-28T13:43:39.1845628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.52,258.51*54
2025-06-28T13:43:40.1844426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.99,258.26*56
2025-06-28T13:43:41.1839883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.47,258.03*59
2025-06-28T13:43:42.1842389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,257.98*55
2025-06-28T13:43:43.1840999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,257.95*5E
2025-06-28T13:43:44.1838595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,257.99*75
2025-06-28T13:43:45.1846970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.16,258.23*71
2025-06-28T13:43:46.1838665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.24,258.61*76
2025-06-28T13:43:47.1846008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,258.90*7C
2025-06-28T13:43:48.1848147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,258.79*7E
2025-06-28T13:43:49.1847223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,258.38*54
2025-06-28T13:43:50.1841166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,258.03*5C
2025-06-28T13:43:51.1845486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,257.95*5E
2025-06-28T13:43:52.1845915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,258.30*52
2025-06-28T13:43:53.1839111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.13,258.80*71
2025-06-28T13:43:54.1839709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.01,259.07*55
2025-06-28T13:43:55.1843761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.51,259.00*5E
2025-06-28T13:43:56.1841345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,258.73*52
2025-06-28T13:43:57.1847104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,258.37*78
2025-06-28T13:43:58.1841212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.82,257.97*7D
2025-06-28T13:43:59.1847503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.71,257.66*7A
2025-06-28T13:44:00.1847834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,257.53*70
2025-06-28T13:44:01.1847602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,257.77*7A
2025-06-28T13:44:02.1841654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,258.24*7B
2025-06-28T13:44:03.1843552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,258.45*59
2025-06-28T13:44:04.1845377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,258.54*5D
2025-06-28T13:44:05.1846666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.32,258.58*59
2025-06-28T13:44:06.1844128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.02,258.48*54
2025-06-28T13:44:07.1840142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.37,258.45*5E
2025-06-28T13:44:08.1840110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,258.58*70
2025-06-28T13:44:09.1841772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,258.63*79
2025-06-28T13:44:10.1839149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,258.56*53
2025-06-28T13:44:11.1840312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,258.43*7E
2025-06-28T13:44:12.1839779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,258.30*76
2025-06-28T13:44:13.1844117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,258.22*7B
2025-06-28T13:44:14.1844979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,258.11*54
2025-06-28T13:44:15.1846780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,258.00*55
2025-06-28T13:44:16.1847044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,257.98*55
2025-06-28T13:44:17.1845036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,258.02*54
2025-06-28T13:44:18.1843285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,258.11*59
2025-06-28T13:44:19.1844910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,258.29*57
2025-06-28T13:44:20.1846756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,258.45*7A
2025-06-28T13:44:21.1840489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,258.44*7E
2025-06-28T13:44:22.1842158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,258.28*78
2025-06-28T13:44:23.1844056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,257.90*5F
2025-06-28T13:44:24.1844489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,257.54*53
2025-06-28T13:44:25.1840908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.13,257.51*50
2025-06-28T13:44:26.1841921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.75,257.74*56
2025-06-28T13:44:27.1837999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.42,258.06*5D
2025-06-28T13:44:28.1840757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,258.42*50
2025-06-28T13:44:29.1841129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,258.57*76
2025-06-28T13:44:30.1846141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,258.49*56
2025-06-28T13:44:31.1839979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.23,258.31*5C
2025-06-28T13:44:32.1844698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.41,258.09*56
2025-06-28T13:44:33.1840366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,257.90*71
2025-06-28T13:44:34.1840957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,257.82*5F
2025-06-28T13:44:35.1844650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,257.78*5C
2025-06-28T13:44:36.1841139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.08,257.74*57
2025-06-28T13:44:37.1846328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.49,257.64*59
2025-06-28T13:44:38.1846110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.58,257.61*58
2025-06-28T13:44:39.1843369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.34,257.68*59
2025-06-28T13:44:40.1838593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,257.72*5D
2025-06-28T13:44:41.1844623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,257.89*5A
2025-06-28T13:44:42.1846417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,258.22*55
2025-06-28T13:44:43.1844710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.66,258.44*5A
2025-06-28T13:44:44.1846922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.29,258.42*54
2025-06-28T13:44:45.1842079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.81,258.21*7F
2025-06-28T13:44:46.1839752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.99,257.93*72
2025-06-28T13:44:47.1847282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.39,257.76*73
2025-06-28T13:44:48.1845697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.71,257.88*59
2025-06-28T13:44:49.1840000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.42,258.20*59
2025-06-28T13:44:50.1847975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-0.80,258.42*73
2025-06-28T13:44:51.1846050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-1.41,258.34*76
2025-06-28T13:44:52.1844638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.20,258.40*79
2025-06-28T13:44:53.1840765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,258.64*71
2025-06-28T13:44:54.1842026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,258.99*7C
2025-06-28T13:44:55.1842168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.14,259.30*7C
2025-06-28T13:44:56.1841954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,4.08,259.40*7B
2025-06-28T13:44:57.1838315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,3.82,259.19*72
2025-06-28T13:44:58.1841957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.41,258.69*77
2025-06-28T13:44:59.1844589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,258.24*76
2025-06-28T13:45:00.1948025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.00,258.14*5E
2025-06-28T13:45:01.1942196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.04,258.38*7B
2025-06-28T13:45:02.1943488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.19,258.64*76
2025-06-28T13:45:03.1843886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.14,258.78*55
2025-06-28T13:45:04.1842753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.90,258.65*57
2025-06-28T13:45:05.1845145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.87,258.33*57
2025-06-28T13:45:06.1846693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,5.04,258.12*5F
2025-06-28T13:45:07.1841696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.46,258.17*5B
2025-06-28T13:45:08.1841329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,258.30*76
2025-06-28T13:45:09.1843107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.09,258.48*56
2025-06-28T13:45:10.1846501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.14,258.50*59
2025-06-28T13:45:11.1938721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.79,258.30*5F
2025-06-28T13:45:12.1846937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,258.14*5C
2025-06-28T13:45:13.1844393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,258.27*5C
2025-06-28T13:45:14.1847665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.00,258.63*52
2025-06-28T13:45:15.1845380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.72,258.93*57
2025-06-28T13:45:16.1846439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.27,259.08*52
2025-06-28T13:45:17.1847501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,259.13*58
2025-06-28T13:45:18.1840190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,258.97*5F
2025-06-28T13:45:19.1945725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,258.73*72
2025-06-28T13:45:20.1944614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,258.42*71
2025-06-28T13:45:21.1947860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.05,258.10*70
2025-06-28T13:45:22.1839373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,258.04*56
2025-06-28T13:45:23.1845538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,258.27*58
2025-06-28T13:45:24.1839007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.14,258.78*75
2025-06-28T13:45:25.1847133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.16,259.53*72
2025-06-28T13:45:26.1846456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.50,260.18*7A
2025-06-28T13:45:27.1840228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,260.54*7B
2025-06-28T13:45:28.1946125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,260.64*5B
2025-06-28T13:45:29.1947519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.12,260.39*5D
2025-06-28T13:45:30.1942538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.74,259.73*54
2025-06-28T13:45:31.1846241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.29,258.96*59
2025-06-28T13:45:32.1843565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,258.46*55
2025-06-28T13:45:33.1847320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,258.30*5B
2025-06-28T13:45:34.1938135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,258.51*5D
2025-06-28T13:45:35.1939658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,259.24*52
2025-06-28T13:45:36.1943599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.31,260.21*55
2025-06-28T13:45:37.1846068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,260.91*76
2025-06-28T13:45:38.1844757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,261.14*59
2025-06-28T13:45:39.1845186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.81,260.98*59
2025-06-28T13:45:40.1843023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.98,260.58*5F
2025-06-28T13:45:41.1939412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,260.08*56
2025-06-28T13:45:42.1938217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,259.50*57
2025-06-28T13:45:43.1946743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,258.89*77
2025-06-28T13:45:44.1941198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,258.40*7A
2025-06-28T13:45:45.1942368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,258.22*73
2025-06-28T13:45:46.1940372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,258.44*52
2025-06-28T13:45:47.1846433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,259.03*54
2025-06-28T13:45:48.1847779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,260.00*72
2025-06-28T13:45:49.1844656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,260.97*7A
2025-06-28T13:45:50.1945086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,261.57*72
2025-06-28T13:45:51.1940223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,261.70*7D
2025-06-28T13:45:52.1942209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,261.40*70
2025-06-28T13:45:53.1948686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,260.80*59
2025-06-28T13:45:54.1940047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,260.18*54
2025-06-28T13:45:55.1847309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.51,259.69*55
2025-06-28T13:45:56.1846850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,259.50*5D
2025-06-28T13:45:57.1947890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,259.55*7B
2025-06-28T13:45:58.1843260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,259.84*77
2025-06-28T13:45:59.1938294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,260.25*79
2025-06-28T13:46:00.1948452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,260.57*74
2025-06-28T13:46:01.1939071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,260.77*7D
2025-06-28T13:46:02.1940704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,260.90*54
2025-06-28T13:46:03.1946336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,260.93*53
2025-06-28T13:46:04.1956133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,261.03*50
2025-06-28T13:46:05.1940559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,261.18*53
2025-06-28T13:46:06.1943087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,261.17*52
2025-06-28T13:46:07.1938126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,260.96*5B
2025-06-28T13:46:08.1939250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,260.78*57
2025-06-28T13:46:09.1939954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,260.81*56
2025-06-28T13:46:10.1941812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,261.00*7E
2025-06-28T13:46:11.1945643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,260.99*5C
2025-06-28T13:46:12.1942114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,260.77*7A
2025-06-28T13:46:13.1937833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,260.57*72
2025-06-28T13:46:14.1940729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,260.52*7C
2025-06-28T13:46:15.1944891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,260.75*55
2025-06-28T13:46:16.1938651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,261.22*52
2025-06-28T13:46:17.1945313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,261.63*55
2025-06-28T13:46:18.1942149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,261.89*5F
2025-06-28T13:46:19.1942879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,262.11*51
2025-06-28T13:46:20.1945510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,262.20*5C
2025-06-28T13:46:21.1942897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,262.14*56
2025-06-28T13:46:22.1845534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,261.92*74
2025-06-28T13:46:23.1939860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,261.58*72
2025-06-28T13:46:24.1939874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,261.38*70
2025-06-28T13:46:25.1946522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,261.28*72
2025-06-28T13:46:26.1938722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,261.09*53
2025-06-28T13:46:27.1940752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,260.78*59
2025-06-28T13:46:28.1947793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,260.63*57
2025-06-28T13:46:29.1942660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,260.82*52
2025-06-28T13:46:30.1940894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,261.32*50
2025-06-28T13:46:31.1944601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,261.83*50
2025-06-28T13:46:32.1944014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,262.04*5A
2025-06-28T13:46:33.1938444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,262.05*5A
2025-06-28T13:46:34.1943166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,261.86*5B
2025-06-28T13:46:35.1947000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,261.53*7A
2025-06-28T13:46:36.1940427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,261.15*70
2025-06-28T13:46:37.1939836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,260.69*52
2025-06-28T13:46:38.1944155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,260.12*57
2025-06-28T13:46:39.1939302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,259.74*55
2025-06-28T13:46:40.1946697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,259.69*7A
2025-06-28T13:46:41.1943079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,259.98*74
2025-06-28T13:46:42.1946224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,260.38*59
2025-06-28T13:46:43.1943602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,260.78*50
2025-06-28T13:46:44.1937540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,261.10*5D
2025-06-28T13:46:45.1942464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,261.46*5F
2025-06-28T13:46:46.1945371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,261.73*7B
2025-06-28T13:46:47.1946875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,261.67*7F
2025-06-28T13:46:48.1937771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,261.32*7F
2025-06-28T13:46:49.1943779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,260.91*5E
2025-06-28T13:46:50.1947584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,260.44*50
2025-06-28T13:46:51.1943353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,260.00*54
2025-06-28T13:46:52.1944991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.00,259.64*5F
2025-06-28T13:46:53.1947266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.20,259.38*53
2025-06-28T13:46:54.1939604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.64,259.46*7C
2025-06-28T13:46:55.1943141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,259.88*79
2025-06-28T13:46:56.1947290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,260.41*7D
2025-06-28T13:46:57.1939807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,260.93*77
2025-06-28T13:46:58.1939903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,261.33*7B
2025-06-28T13:46:59.1941028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.02,261.36*52
2025-06-28T13:47:00.1939611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.39,260.98*55
2025-06-28T13:47:01.1947203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.20,260.51*54
2025-06-28T13:47:02.1939413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,260.06*54
2025-06-28T13:47:03.1940630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,259.67*51
2025-06-28T13:47:04.1941237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,259.37*73
2025-06-28T13:47:05.1942156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,259.30*7A
2025-06-28T13:47:06.1947106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,259.60*7B
2025-06-28T13:47:07.1942385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,260.20*7B
2025-06-28T13:47:08.1944032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,260.55*79
2025-06-28T13:47:09.1938626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,260.54*55
2025-06-28T13:47:10.1938656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.02,260.33*5B
2025-06-28T13:47:11.1940907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,260.15*52
2025-06-28T13:47:12.1943527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,260.21*74
2025-06-28T13:47:13.1944161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,260.43*7A
2025-06-28T13:47:14.1944120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,260.71*7C
2025-06-28T13:47:15.1939482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,260.95*7A
2025-06-28T13:47:16.1943020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,261.06*54
2025-06-28T13:47:17.1939719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,261.02*56
2025-06-28T13:47:18.1941158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.08,260.65*55
2025-06-28T13:47:19.1947257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.83,259.93*5F
2025-06-28T13:47:20.1939666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.47,259.26*73
2025-06-28T13:47:21.1944121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.13,259.01*71
2025-06-28T13:47:22.1947027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,259.09*72
2025-06-28T13:47:23.1943939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,259.42*7A
2025-06-28T13:47:24.1947382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,260.05*72
2025-06-28T13:47:25.1943035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,260.79*71
2025-06-28T13:47:26.1947512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,261.34*77
2025-06-28T13:47:27.1937939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,261.45*5D
2025-06-28T13:47:28.1941580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,261.27*54
2025-06-28T13:47:29.1946265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,261.07*53
2025-06-28T13:47:30.1938259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,260.88*50
2025-06-28T13:47:31.1942061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,260.42*5B
2025-06-28T13:47:32.1937570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,259.73*5B
2025-06-28T13:47:33.1942648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.26,259.13*73
2025-06-28T13:47:34.1943455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.25,258.75*73
2025-06-28T13:47:35.1939281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.95,258.76*71
2025-06-28T13:47:36.1945786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,259.25*7A
2025-06-28T13:47:37.1941989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.02,260.02*7A
2025-06-28T13:47:38.1946242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.63,260.81*7C
2025-06-28T13:47:39.1943645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.53,261.22*7C
2025-06-28T13:47:40.1938568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,261.25*56
2025-06-28T13:47:41.1943908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.01,260.96*54
2025-06-28T13:47:42.1947511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.53,260.34*50
2025-06-28T13:47:43.1941610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.75,259.63*75
2025-06-28T13:47:44.1947186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.62,259.17*71
2025-06-28T13:47:45.1942392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.69,259.13*74
2025-06-28T13:47:46.1945775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,259.38*57
2025-06-28T13:47:47.1941770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,259.71*7C
2025-06-28T13:47:48.1945108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.35,260.19*7F
2025-06-28T13:47:49.1943224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.62,260.77*71
2025-06-28T13:47:50.1944591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,261.20*59
2025-06-28T13:47:51.1946253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.13,261.45*52
2025-06-28T13:47:52.1940580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.15,261.64*57
2025-06-28T13:47:53.1942247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.85,261.76*5D
2025-06-28T13:47:54.1946544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,262.03*59
2025-06-28T13:47:55.1937701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,262.18*72
2025-06-28T13:47:56.1943578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,261.75*74
2025-06-28T13:47:57.1939459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,260.72*70
2025-06-28T13:47:58.1948282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,259.67*56
2025-06-28T13:47:59.1943038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.55,259.16*7D
2025-06-28T13:48:00.1944425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.64,259.40*7D
2025-06-28T13:48:01.1939999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.10,260.28*78
2025-06-28T13:48:02.1943683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,261.49*79
2025-06-28T13:48:03.1938697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,262.59*79
2025-06-28T13:48:04.1941703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.24,263.09*7A
2025-06-28T13:48:05.1938807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.88,262.84*55
2025-06-28T13:48:06.1942457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.96,262.14*59
2025-06-28T13:48:07.1943314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.41,261.28*5F
2025-06-28T13:48:08.1940685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,260.56*50
2025-06-28T13:48:09.1946699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,260.27*7D
2025-06-28T13:48:10.1946849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,260.30*7E
2025-06-28T13:48:11.1939796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,260.43*72
2025-06-28T13:48:12.1942766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,260.60*72
2025-06-28T13:48:13.1939235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.66,261.08*7A
2025-06-28T13:48:14.1940818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.88,261.92*77
2025-06-28T13:48:15.1948345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,262.71*75
2025-06-28T13:48:16.1937832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,263.23*53
2025-06-28T13:48:17.1943930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.12,263.49*76
2025-06-28T13:48:18.1939854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.69,263.46*74
2025-06-28T13:48:19.1946116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.66,263.11*74
2025-06-28T13:48:20.1947641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.08,262.58*7E
2025-06-28T13:48:21.1948049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,262.00*51
2025-06-28T13:48:22.1946487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,261.51*7B
2025-06-28T13:48:23.1941340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.18,261.38*7A
2025-06-28T13:48:24.1942207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.14,261.63*74
2025-06-28T13:48:25.1943547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,262.20*74
2025-06-28T13:48:26.1944330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,262.98*79
2025-06-28T13:48:27.1943378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,263.82*59
2025-06-28T13:48:28.1944510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,264.40*7E
2025-06-28T13:48:29.1938682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,264.43*76
2025-06-28T13:48:30.1941645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,263.88*57
2025-06-28T13:48:31.1947374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.46,263.14*51
2025-06-28T13:48:32.1942126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.07,262.53*57
2025-06-28T13:48:33.1948990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,262.27*5B
2025-06-28T13:48:34.1941390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,262.35*52
2025-06-28T13:48:35.1946957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,262.66*52
2025-06-28T13:48:36.1947593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,263.02*7F
2025-06-28T13:48:37.1943187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,263.17*7B
2025-06-28T13:48:38.1939303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,263.04*7B
2025-06-28T13:48:39.1940550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,262.73*7F
2025-06-28T13:48:40.1942914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.77,262.31*7F
2025-06-28T13:48:41.1939115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,262.03*58
2025-06-28T13:48:42.1942512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,262.07*52
2025-06-28T13:48:43.1949002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,262.34*56
2025-06-28T13:48:44.1939335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,262.73*51
2025-06-28T13:48:45.1947469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,263.02*7E
2025-06-28T13:48:46.1939242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,263.14*70
2025-06-28T13:48:47.1947441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,263.09*7B
2025-06-28T13:48:48.1939461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,262.93*74
2025-06-28T13:48:49.1940579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,262.60*52
2025-06-28T13:48:50.1941842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,262.16*59
2025-06-28T13:48:51.1944757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,261.84*51
2025-06-28T13:48:52.1946062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,261.76*7D
2025-06-28T13:48:53.1945890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,261.82*74
2025-06-28T13:48:54.1947817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,261.72*77
2025-06-28T13:48:55.1944074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,261.64*5E
2025-06-28T13:48:56.1939779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,261.86*58
2025-06-28T13:48:57.1890997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,262.32*56
2025-06-28T13:48:58.1945688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,262.91*72
2025-06-28T13:48:59.1940136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,263.48*7B
2025-06-28T13:49:00.1944021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,263.75*71
2025-06-28T13:49:01.1939998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,263.52*75
2025-06-28T13:49:02.1941492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.70,262.77*52
2025-06-28T13:49:03.1938925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.49,261.72*5F
2025-06-28T13:49:04.1940982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.76,260.81*5A
2025-06-28T13:49:05.1944431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.10,260.25*52
2025-06-28T13:49:06.1939588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.45,260.17*7A
2025-06-28T13:49:07.1945596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.84,260.68*7B
2025-06-28T13:49:08.1947882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.27,261.65*54
2025-06-28T13:49:09.1943646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.83,262.70*5F
2025-06-28T13:49:10.1941960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.82,263.31*51
2025-06-28T13:49:11.1948741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,263.37*7F
2025-06-28T13:49:12.1939488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.61,263.08*58
2025-06-28T13:49:13.1938975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.92,262.53*5E
2025-06-28T13:49:14.1940369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.06,261.91*5A
2025-06-28T13:49:15.1939487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.26,261.36*53
2025-06-28T13:49:16.1942539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.17,260.93*5F
2025-06-28T13:49:17.1939513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,260.91*5B
2025-06-28T13:49:18.1939470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,261.51*52
2025-06-28T13:49:19.1947047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.08,262.37*73
2025-06-28T13:49:20.1940270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.86,262.97*78
2025-06-28T13:49:21.1942843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,263.05*7F
2025-06-28T13:49:22.1946679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,262.62*52
2025-06-28T13:49:23.1941047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,261.87*53
2025-06-28T13:49:24.1938265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,261.18*5D
2025-06-28T13:49:25.1944627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,260.84*55
2025-06-28T13:49:26.1944665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,260.95*77
2025-06-28T13:49:27.1945695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,261.27*57
2025-06-28T13:49:28.1944640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,261.48*50
2025-06-28T13:49:29.1940269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,261.48*55
2025-06-28T13:49:30.1948893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,261.23*56
2025-06-28T13:49:31.1938949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.15,260.88*5F
2025-06-28T13:49:32.1941162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,260.57*58
2025-06-28T13:49:33.1947716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,260.60*50
2025-06-28T13:49:34.1940098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,261.04*79
2025-06-28T13:49:35.1944558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,261.58*73
2025-06-28T13:49:36.1942735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,261.85*5F
2025-06-28T13:49:37.1948554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,261.82*58
2025-06-28T13:49:38.1944352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.81,261.46*54
2025-06-28T13:49:39.1943064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.12,260.83*51
2025-06-28T13:49:40.1945656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,260.25*54
2025-06-28T13:49:41.1942369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,259.97*57
2025-06-28T13:49:42.1943726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,260.07*7B
2025-06-28T13:49:43.1940209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.79,260.40*71
2025-06-28T13:49:44.1938802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.60,260.95*71
2025-06-28T13:49:45.1944325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,261.69*71
2025-06-28T13:49:46.1947076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,262.47*53
2025-06-28T13:49:47.1939786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.26,262.81*57
2025-06-28T13:49:48.1944622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.81,262.51*5D
2025-06-28T13:49:49.1945277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.77,261.59*5F
2025-06-28T13:49:50.1947454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.59,260.43*75
2025-06-28T13:49:51.1940605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.10,259.43*74
2025-06-28T13:49:52.1940540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.88,258.93*7A
2025-06-28T13:49:53.1943983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.27,259.13*59
2025-06-28T13:49:54.1939665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.55,259.87*7B
2025-06-28T13:49:55.1939700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.47,260.80*79
2025-06-28T13:49:56.1941881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.97,261.57*7B
2025-06-28T13:49:57.1947446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.48,261.92*56
2025-06-28T13:49:58.1939685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.72,261.82*5B
2025-06-28T13:49:59.1937584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.86,261.41*56
2025-06-28T13:50:00.1945629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.42,260.85*75
2025-06-28T13:50:01.1940567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.85,260.18*72
2025-06-28T13:50:02.1944930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.93,259.57*79
2025-06-28T13:50:03.1942002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.68,259.24*55
2025-06-28T13:50:04.1945720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.48,259.38*56
2025-06-28T13:50:05.1938165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.28,259.87*52
2025-06-28T13:50:06.1942142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,260.55*75
2025-06-28T13:50:07.1945880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,261.27*58
2025-06-28T13:50:08.1947154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.06,261.68*52
2025-06-28T13:50:09.1945676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.40,261.86*5A
2025-06-28T13:50:10.1948036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.03,261.89*56
2025-06-28T13:50:11.1943785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,261.86*56
2025-06-28T13:50:12.1946436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,261.72*5B
2025-06-28T13:50:13.1941336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,261.31*57
2025-06-28T13:50:14.1945436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,260.67*76
2025-06-28T13:50:15.1941603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,260.03*70
2025-06-28T13:50:16.1946969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.46,259.73*79
2025-06-28T13:50:17.1945012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.98,260.01*78
2025-06-28T13:50:18.1941723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.06,260.77*7A
2025-06-28T13:50:19.1943562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,261.86*56
2025-06-28T13:50:20.1942057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.22,263.05*7A
2025-06-28T13:50:21.1940724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.66,263.81*78
2025-06-28T13:50:22.1941782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.60,264.00*58
2025-06-28T13:50:23.1946824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.90,263.64*50
2025-06-28T13:50:24.1947212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.62,262.87*5E
2025-06-28T13:50:25.1943385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,262.11*5D
2025-06-28T13:50:26.1943740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,261.56*7E
2025-06-28T13:50:27.1941158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,261.35*72
2025-06-28T13:50:28.1945958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.17,261.45*78
2025-06-28T13:50:29.1938419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.15,261.56*74
2025-06-28T13:50:30.1941814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,261.71*75
2025-06-28T13:50:31.1939707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,262.02*7A
2025-06-28T13:50:32.1942926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,262.47*56
2025-06-28T13:50:33.1943180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,263.02*58
2025-06-28T13:50:34.1947716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.67,263.60*51
2025-06-28T13:50:35.1943541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.74,263.85*5E
2025-06-28T13:50:36.1940291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.05,263.51*54
2025-06-28T13:50:37.1946365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,262.81*5A
2025-06-28T13:50:38.1939108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,261.95*5D
2025-06-28T13:50:39.1945378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.98,261.03*75
2025-06-28T13:50:40.1947203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,260.42*71
2025-06-28T13:50:41.1943929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,260.26*58
2025-06-28T13:50:42.1943637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,260.51*52
2025-06-28T13:50:43.1942526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,261.37*5B
2025-06-28T13:50:44.1946748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,262.63*7F
2025-06-28T13:50:45.1949025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,263.86*5B
2025-06-28T13:50:46.1946180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,264.70*57
2025-06-28T13:50:47.1948557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,265.01*77
2025-06-28T13:50:48.1940393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,264.65*51
2025-06-28T13:50:49.1943452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,263.78*5C
2025-06-28T13:50:50.1942684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,262.71*52
2025-06-28T13:50:51.1945856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.25,261.76*5A
2025-06-28T13:50:52.1938956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.87,261.08*5A
2025-06-28T13:50:53.1938510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.84,260.78*57
2025-06-28T13:50:54.1942988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,261.07*5E
2025-06-28T13:50:55.1943861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,261.93*7E
2025-06-28T13:50:56.1942888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.31,263.21*5B
2025-06-28T13:50:57.1940295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.73,264.55*5B
2025-06-28T13:50:58.1941175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,265.32*50
2025-06-28T13:50:59.1938731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,265.26*5C
2025-06-28T13:51:00.1947364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.44,264.38*54
2025-06-28T13:51:01.1945107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.39,262.90*52
2025-06-28T13:51:02.1947769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.90,261.40*5E
2025-06-28T13:51:03.1940134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.12,260.39*52
2025-06-28T13:51:04.1946229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,259.90*51
2025-06-28T13:51:05.1944411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,259.88*77
2025-06-28T13:51:06.1938567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,260.52*51
2025-06-28T13:51:07.1944296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.59,261.83*58
2025-06-28T13:51:08.1946636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.90,263.34*79
2025-06-28T13:51:09.1941583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,264.39*71
2025-06-28T13:51:10.1944202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.03,264.54*55
2025-06-28T13:51:11.1939704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.95,263.83*55
2025-06-28T13:51:12.1946434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.06,262.65*54
2025-06-28T13:51:13.1941642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,261.46*52
2025-06-28T13:51:14.1947990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,260.68*7F
2025-06-28T13:51:15.1939368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,260.47*7F
2025-06-28T13:51:16.1946513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,260.79*72
2025-06-28T13:51:17.1940217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,261.46*51
2025-06-28T13:51:18.1944014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,262.20*79
2025-06-28T13:51:19.1938090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,262.82*7B
2025-06-28T13:51:20.1947988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.05,263.24*7B
2025-06-28T13:51:21.1942821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,263.40*78
2025-06-28T13:51:22.1939126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,263.08*5A
2025-06-28T13:51:23.1946291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,262.37*5A
2025-06-28T13:51:24.1945554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.41,261.62*50
2025-06-28T13:51:25.1939972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,261.20*5C
2025-06-28T13:51:26.1948153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,261.20*57
2025-06-28T13:51:27.1942390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,261.49*56
2025-06-28T13:51:28.1943328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,261.89*50
2025-06-28T13:51:29.1941922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,262.21*57
2025-06-28T13:51:30.1940942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,262.30*57
2025-06-28T13:51:31.1944661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,262.15*51
2025-06-28T13:51:32.1941545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,262.03*7A
2025-06-28T13:51:33.1941113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,262.08*7C
2025-06-28T13:51:34.1942859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,262.25*79
2025-06-28T13:51:35.1940862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,262.36*52
2025-06-28T13:51:36.1942327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,262.27*54
2025-06-28T13:51:37.1938055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,262.04*5A
2025-06-28T13:51:38.1940362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,261.65*5B
2025-06-28T13:51:39.1947738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,261.37*55
2025-06-28T13:51:40.1939809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,261.41*5D
2025-06-28T13:51:41.1946366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,261.71*59
2025-06-28T13:51:42.1938579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,262.03*50
2025-06-28T13:51:43.1944254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,262.33*5A
2025-06-28T13:51:44.1940574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,262.56*7C
2025-06-28T13:51:45.1946714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,262.58*7D
2025-06-28T13:51:46.1948944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,262.40*7E
2025-06-28T13:51:47.1944503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,262.05*50
2025-06-28T13:51:48.1939857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,261.57*5F
2025-06-28T13:51:49.1948422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,261.18*57
2025-06-28T13:51:50.1942423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,261.12*5C
2025-06-28T13:51:51.1947878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,261.45*74
2025-06-28T13:51:52.1945815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,262.04*73
2025-06-28T13:51:53.1940925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,262.50*54
2025-06-28T13:51:54.1944425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,262.66*52
2025-06-28T13:51:55.1943390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.38,262.57*59
2025-06-28T13:51:56.1946552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.64,262.21*57
2025-06-28T13:51:57.1942309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.40,261.59*5A
2025-06-28T13:51:58.1943285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,260.93*58
2025-06-28T13:51:59.1947817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,260.54*78
2025-06-28T13:52:00.1944252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,260.57*52
2025-06-28T13:52:01.1941222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,260.82*5E
2025-06-28T13:52:02.1947312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,261.14*78
2025-06-28T13:52:03.1943342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,261.52*7E
2025-06-28T13:52:04.1945629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,261.89*53
2025-06-28T13:52:05.1943778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.16,262.10*54
2025-06-28T13:52:06.1943676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.89,262.02*56
2025-06-28T13:52:07.1942309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.53,261.65*55
2025-06-28T13:52:08.1943479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,261.18*58
2025-06-28T13:52:09.1943401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,260.81*5F
2025-06-28T13:52:10.1942352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,260.71*7C
2025-06-28T13:52:11.1940201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,260.84*7B
2025-06-28T13:52:12.1941161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,260.97*7A
2025-06-28T13:52:13.1940475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,261.03*57
2025-06-28T13:52:14.1943210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,261.05*56
2025-06-28T13:52:15.1942306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.93,261.16*5B
2025-06-28T13:52:16.1942707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,261.29*5B
2025-06-28T13:52:17.1939188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,261.51*5D
2025-06-28T13:52:18.1941944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,261.79*59
2025-06-28T13:52:19.1948447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,261.94*74
2025-06-28T13:52:20.1941099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,261.70*70
2025-06-28T13:52:21.1938816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,261.18*59
2025-06-28T13:52:22.1941580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.17,260.72*51
2025-06-28T13:52:23.1942028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.92,260.46*58
2025-06-28T13:52:24.1946751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.90,260.42*58
2025-06-28T13:52:25.1942766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,260.52*50
2025-06-28T13:52:26.1939416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,260.56*79
2025-06-28T13:52:27.1940525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,260.58*71
2025-06-28T13:52:28.1941606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.58,260.81*56
2025-06-28T13:52:29.1941096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,261.14*5B
2025-06-28T13:52:30.1943977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,261.34*7E
2025-06-28T13:52:31.1947247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.05,261.39*5E
2025-06-28T13:52:32.1941029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.19,261.29*56
2025-06-28T13:52:33.1946611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.05,261.13*53
2025-06-28T13:52:34.1938155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,261.00*59
2025-06-28T13:52:35.1938430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,260.73*53
2025-06-28T13:52:36.1940839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,260.36*7D
2025-06-28T13:52:37.1947002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,259.98*72
2025-06-28T13:52:38.1944348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,259.79*78
2025-06-28T13:52:39.1940164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,259.82*7E
2025-06-28T13:52:40.1942867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,260.01*75
2025-06-28T13:52:41.1948194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,260.35*7D
2025-06-28T13:52:42.1943581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,260.86*7B
2025-06-28T13:52:43.1941602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.67,261.30*7F
2025-06-28T13:52:44.1942390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,261.49*5E
2025-06-28T13:52:45.1940548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.62,261.51*50
2025-06-28T13:52:46.1944903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.91,261.20*5C
2025-06-28T13:52:47.1942851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.30,260.68*59
2025-06-28T13:52:48.1944071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.59,260.20*77
2025-06-28T13:52:49.1942312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,259.94*7A
2025-06-28T13:52:50.1943773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,259.90*79
2025-06-28T13:52:51.1944906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,260.00*50
2025-06-28T13:52:52.1943319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,260.25*53
2025-06-28T13:52:53.1939475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,260.51*79
2025-06-28T13:52:54.1942431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,260.74*54
2025-06-28T13:52:55.1939809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.87,260.96*56
2025-06-28T13:52:56.1944077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,261.16*5F
2025-06-28T13:52:57.1943372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,261.50*5A
2025-06-28T13:52:58.1944576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,261.97*50
2025-06-28T13:52:59.1938558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,262.31*5B
2025-06-28T13:53:00.1946045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,262.31*5A
2025-06-28T13:53:01.1945807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,261.99*54
2025-06-28T13:53:02.1947649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,261.25*77
2025-06-28T13:53:03.1944651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.63,260.19*7B
2025-06-28T13:53:04.1947142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.46,259.31*73
2025-06-28T13:53:05.1942701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,258.98*73
2025-06-28T13:53:06.1941223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,259.26*79
2025-06-28T13:53:07.1941978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,260.04*7C
2025-06-28T13:53:08.1939993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.31,260.90*76
2025-06-28T13:53:09.1945113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,261.63*7E
2025-06-28T13:53:10.1945873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.68,262.10*5C
2025-06-28T13:53:11.1940821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.25,262.18*5C
2025-06-28T13:53:12.1943020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.95,261.85*7E
2025-06-28T13:53:13.1940066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.39,261.28*54
2025-06-28T13:53:14.1940408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,260.61*5C
2025-06-28T13:53:15.1940708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,259.94*56
2025-06-28T13:53:16.1948777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,259.52*7A
2025-06-28T13:53:17.1943875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,259.62*7A
2025-06-28T13:53:18.1947233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,260.09*74
2025-06-28T13:53:19.1943299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,260.76*59
2025-06-28T13:53:20.1939917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,261.42*78
2025-06-28T13:53:21.1947437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,261.75*73
2025-06-28T13:53:22.1942591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,261.65*53
2025-06-28T13:53:23.1987726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,261.34*55
2025-06-28T13:53:24.1941949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,261.10*5B
2025-06-28T13:53:25.1939507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,260.98*58
2025-06-28T13:53:26.1945420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,260.75*5E
2025-06-28T13:53:27.1938884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.86,260.38*5A
2025-06-28T13:53:28.1939645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,260.13*55
2025-06-28T13:53:29.1944768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,259.93*57
2025-06-28T13:53:30.1940042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,259.81*7F
2025-06-28T13:53:31.1946208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,259.76*70
2025-06-28T13:53:32.1940905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,259.74*75
2025-06-28T13:53:33.1946938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,259.76*5F
2025-06-28T13:53:34.1943849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,259.74*5E
2025-06-28T13:53:35.1946224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,259.66*51
2025-06-28T13:53:36.1945722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.52,259.60*7C
2025-06-28T13:53:37.1944217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,259.57*73
2025-06-28T13:53:38.1946158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,259.68*7F
2025-06-28T13:53:39.1947271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,259.99*73
2025-06-28T13:53:40.2038935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,260.10*7B
2025-06-28T13:53:41.1945499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,259.93*7C
2025-06-28T13:53:42.1947260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.56,259.64*5D
2025-06-28T13:53:43.1941375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,259.32*5B
2025-06-28T13:53:44.1943836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,259.22*59
2025-06-28T13:53:45.1944746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,259.21*59
2025-06-28T13:53:46.1946497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,259.07*78
2025-06-28T13:53:47.1942221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.76,259.00*76
2025-06-28T13:53:48.1938680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.00,259.08*7B
2025-06-28T13:53:49.1947600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,259.20*79
2025-06-28T13:53:50.1945637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,259.42*75
2025-06-28T13:53:51.2038571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,259.61*76
2025-06-28T13:53:52.1944436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,259.54*5F
2025-06-28T13:53:53.1939230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,259.20*51
2025-06-28T13:53:54.1940162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,258.80*5C
2025-06-28T13:53:55.1949007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.37,258.46*5D
2025-06-28T13:53:56.1939700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,258.26*5A
2025-06-28T13:53:57.1943967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,258.29*51
2025-06-28T13:53:58.1946027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,258.37*58
2025-06-28T13:53:59.1941957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,258.28*52
2025-06-28T13:54:00.1943616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,258.22*51
2025-06-28T13:54:01.1942373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,258.38*5A
2025-06-28T13:54:02.1943695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,258.65*59
2025-06-28T13:54:03.2039943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,258.86*54
2025-06-28T13:54:04.1943626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,258.87*5A
2025-06-28T13:54:05.1944639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,258.58*50
2025-06-28T13:54:06.1942104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,258.16*5F
2025-06-28T13:54:07.1943515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,257.84*5A
2025-06-28T13:54:08.1941859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,257.45*5F
2025-06-28T13:54:09.1946549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,257.07*59
2025-06-28T13:54:10.1938960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,256.89*59
2025-06-28T13:54:11.1938885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,257.15*7D
2025-06-28T13:54:12.1946276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.67,257.95*74
2025-06-28T13:54:13.1942635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.06,259.01*58
2025-06-28T13:54:14.2044468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,259.88*75
2025-06-28T13:54:15.2039909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.22,260.16*78
2025-06-28T13:54:16.1945663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.63,259.62*5B
2025-06-28T13:54:17.1941547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.82,258.48*52
2025-06-28T13:54:18.1939029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.79,257.28*50
2025-06-28T13:54:19.1939761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.08,256.36*72
2025-06-28T13:54:20.1941735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.47,255.90*7D
2025-06-28T13:54:21.1941143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.11,256.09*71
2025-06-28T13:54:22.1946771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,257.06*53
2025-06-28T13:54:23.2044553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,258.47*5D
2025-06-28T13:54:24.2044005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,259.72*52
2025-06-28T13:54:25.2039753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,260.24*7C
2025-06-28T13:54:26.2040817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,259.99*54
2025-06-28T13:54:27.2042520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.31,259.25*54
2025-06-28T13:54:28.1944415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.79,258.43*55
2025-06-28T13:54:29.1941088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.35,258.01*59
2025-06-28T13:54:30.1945638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,257.98*5B
2025-06-28T13:54:31.1941382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,258.15*56
2025-06-28T13:54:32.1943329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,258.32*55
2025-06-28T13:54:33.1944289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,258.42*59
2025-06-28T13:54:34.1941213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,258.35*5A
2025-06-28T13:54:35.1944125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,258.22*7F
2025-06-28T13:54:36.2043741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.28,258.17*5A
2025-06-28T13:54:37.2038478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.80,258.30*58
2025-06-28T13:54:38.2041662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,258.62*5F
2025-06-28T13:54:39.2047797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,258.99*53
2025-06-28T13:54:40.2039501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,259.36*5B
2025-06-28T13:54:41.2045686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.36,259.61*5B
2025-06-28T13:54:42.2038638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.80,259.44*5B
2025-06-28T13:54:43.2042719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.53,258.93*55
2025-06-28T13:54:44.1942169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,258.53*5B
2025-06-28T13:54:45.2038663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,258.35*57
2025-06-28T13:54:46.2041243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,258.18*7A
2025-06-28T13:54:47.2047313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,258.11*75
2025-06-28T13:54:48.1944261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,258.12*5E
2025-06-28T13:54:49.2039681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,258.30*5A
2025-06-28T13:54:50.1947836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,258.68*79
2025-06-28T13:54:51.1946014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.77,259.20*71
2025-06-28T13:54:52.2041640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,259.69*7C
2025-06-28T13:54:53.2038376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,260.01*58
2025-06-28T13:54:54.2040194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,260.20*51
2025-06-28T13:54:55.2047186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.35,260.10*50
2025-06-28T13:54:56.2046144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.10,259.47*5B
2025-06-28T13:54:57.2042688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.92,258.68*55
2025-06-28T13:54:58.1945716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.89,258.00*5F
2025-06-28T13:54:59.2041490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,257.67*5F
2025-06-28T13:55:00.1943127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,257.67*72
2025-06-28T13:55:01.2038201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,258.02*77
2025-06-28T13:55:02.1944508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.21,258.83*7F
2025-06-28T13:55:03.2038458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.03,259.72*79
2025-06-28T13:55:04.1944607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,260.37*7A
2025-06-28T13:55:05.2041616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,260.67*59
2025-06-28T13:55:06.2045260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.12,260.52*53
2025-06-28T13:55:07.2037925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.60,259.82*5E
2025-06-28T13:55:08.2042033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.05,259.00*5B
2025-06-28T13:55:09.2046578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,258.54*59
2025-06-28T13:55:10.2037327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.47,258.28*7A
2025-06-28T13:55:11.2038390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.02,258.08*7D
2025-06-28T13:55:12.2040923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,258.03*7B
2025-06-28T13:55:13.2040312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.31,258.30*5C
2025-06-28T13:55:14.1943887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.50,258.89*74
2025-06-28T13:55:15.2047369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.17,259.63*73
2025-06-28T13:55:16.2047726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,260.24*7E
2025-06-28T13:55:17.1948771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.29,260.29*5C
2025-06-28T13:55:18.2040069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.65,259.82*54
2025-06-28T13:55:19.2043426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.25,259.17*59
2025-06-28T13:55:20.2047280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,258.58*5B
2025-06-28T13:55:21.2039608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,258.13*71
2025-06-28T13:55:22.2043702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,257.82*7C
2025-06-28T13:55:23.2041327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,257.50*71
2025-06-28T13:55:24.2039344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,257.21*53
2025-06-28T13:55:25.1946551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,257.16*75
2025-06-28T13:55:26.1947377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,257.48*71
2025-06-28T13:55:27.2043549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,258.20*76
2025-06-28T13:55:28.2043959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,258.97*5F
2025-06-28T13:55:29.2040245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,259.42*71
2025-06-28T13:55:30.2041322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,259.42*52
2025-06-28T13:55:31.2038877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,259.10*55
2025-06-28T13:55:32.2037773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,258.53*5F
2025-06-28T13:55:33.2041173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,257.83*5C
2025-06-28T13:55:34.2046750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.61,257.21*53
2025-06-28T13:55:35.2044434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.33,256.81*56
2025-06-28T13:55:36.2042585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,256.66*5C
2025-06-28T13:55:37.2042919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,256.76*58
2025-06-28T13:55:38.2040416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,257.08*7E
2025-06-28T13:55:39.2038443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,257.60*79
2025-06-28T13:55:40.2046894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,258.22*73
2025-06-28T13:55:41.2042630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,258.67*51
2025-06-28T13:55:42.2042354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,258.80*75
2025-06-28T13:55:43.2045049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,258.70*7C
2025-06-28T13:55:44.2043104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,258.65*75
2025-06-28T13:55:45.2043255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,258.61*72
2025-06-28T13:55:46.2044073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,258.23*58
2025-06-28T13:55:47.2047202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.18,257.43*59
2025-06-28T13:55:48.2047902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.86,256.70*5E
2025-06-28T13:55:49.2039626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.08,256.46*57
2025-06-28T13:55:50.2041374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,256.83*5A
2025-06-28T13:55:51.2044177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,257.55*50
2025-06-28T13:55:52.2041408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,258.16*5D
2025-06-28T13:55:53.2048271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,258.44*50
2025-06-28T13:55:54.2040157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,258.55*5F
2025-06-28T13:55:55.2047197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,258.50*51
2025-06-28T13:55:56.2040339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,258.34*57
2025-06-28T13:55:57.2045861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,258.34*5E
2025-06-28T13:55:58.2047132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,258.36*5C
2025-06-28T13:55:59.2038594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,258.14*77
2025-06-28T13:56:00.2047930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,257.63*71
2025-06-28T13:56:01.2046637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,256.97*56
2025-06-28T13:56:02.2037986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,256.57*52
2025-06-28T13:56:03.2043677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,256.54*7F
2025-06-28T13:56:04.2041402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,256.77*7C
2025-06-28T13:56:05.2046049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,257.43*7E
2025-06-28T13:56:06.2047765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,258.45*76
2025-06-28T13:56:07.2118237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,259.34*76
2025-06-28T13:56:08.2044285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.02,259.64*70
2025-06-28T13:56:09.2038721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.45,259.30*5C
2025-06-28T13:56:10.2040540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,258.42*52
2025-06-28T13:56:11.2042252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,257.37*53
2025-06-28T13:56:12.2042589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,256.64*56
2025-06-28T13:56:13.2039075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,256.64*77
2025-06-28T13:56:14.2054063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.19,257.18*7B
2025-06-28T13:56:15.2043997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.14,257.79*71
2025-06-28T13:56:16.2045726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,258.29*7F
2025-06-28T13:56:17.2043128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,258.57*5F
2025-06-28T13:56:18.2042814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,258.70*5E
2025-06-28T13:56:19.2047459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,258.78*52
2025-06-28T13:56:20.2038903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,258.90*57
2025-06-28T13:56:21.2040513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,259.13*78
2025-06-28T13:56:22.2047066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,259.35*78
2025-06-28T13:56:23.2042781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,259.45*7B
2025-06-28T13:56:24.2043577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,259.25*58
2025-06-28T13:56:25.2040113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,258.82*58
2025-06-28T13:56:26.2042963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,258.47*7E
2025-06-28T13:56:27.2042488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,258.33*7D
2025-06-28T13:56:28.2039381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.50,258.46*7B
2025-06-28T13:56:29.2041020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.20,258.72*7D
2025-06-28T13:56:30.2041801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,258.98*7D
2025-06-28T13:56:31.2045801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,259.25*55
2025-06-28T13:56:32.2047065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.25,259.52*5F
2025-06-28T13:56:33.2043730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.20,259.71*5E
2025-06-28T13:56:34.2041154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.01,259.72*55
2025-06-28T13:56:35.2044261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,259.45*50
2025-06-28T13:56:36.2046216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,258.97*5E
2025-06-28T13:56:37.2040047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,258.53*59
2025-06-28T13:56:38.2045836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,258.38*71
2025-06-28T13:56:39.2040825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,258.45*7E
2025-06-28T13:56:40.2040506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,258.56*5E
2025-06-28T13:56:41.2046385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,258.75*5A
2025-06-28T13:56:42.2049437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,259.05*54
2025-06-28T13:56:43.2045315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,259.27*5B
2025-06-28T13:56:44.2054400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,259.35*54
2025-06-28T13:56:45.2041325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,259.14*5A
2025-06-28T13:56:46.2041897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.09,258.78*58
2025-06-28T13:56:47.2044120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,258.40*52
2025-06-28T13:56:48.2046445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,258.19*50
2025-06-28T13:56:49.2043019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,258.25*72
2025-06-28T13:56:50.2047347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.82,258.44*7D
2025-06-28T13:56:51.2047112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,258.62*7B
2025-06-28T13:56:52.2040698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,258.62*5B
2025-06-28T13:56:53.2046707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,258.49*51
2025-06-28T13:56:54.2047096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.67,258.34*59
2025-06-28T13:56:55.2043588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.44,258.19*53
2025-06-28T13:56:56.2047101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.22,258.18*55
2025-06-28T13:56:57.2046958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,258.38*78
2025-06-28T13:56:58.2044407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,258.66*56
2025-06-28T13:56:59.2043332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,258.90*7A
2025-06-28T13:57:00.2043489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,259.10*71
2025-06-28T13:57:01.2038917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,258.99*5B
2025-06-28T13:57:02.2045437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.14,258.64*5C
2025-06-28T13:57:03.2048104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,258.29*5B
2025-06-28T13:57:04.2047097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,258.11*5A
2025-06-28T13:57:05.2044499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,258.18*79
2025-06-28T13:57:06.2038928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,258.55*70
2025-06-28T13:57:07.2041867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,258.98*7F
2025-06-28T13:57:08.2043081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,259.15*72
2025-06-28T13:57:09.2039446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,259.06*5D
2025-06-28T13:57:10.2040637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,259.03*58
2025-06-28T13:57:11.2044783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,259.09*50
2025-06-28T13:57:12.2048038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,259.11*50
2025-06-28T13:57:13.2044357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,258.99*79
2025-06-28T13:57:14.2045236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,258.78*79
2025-06-28T13:57:15.2044905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,258.53*71
2025-06-28T13:57:16.2047673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,258.38*7E
2025-06-28T13:57:17.2045671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,258.41*79
2025-06-28T13:57:18.2040573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,258.53*7F
2025-06-28T13:57:19.2047453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,258.58*5C
2025-06-28T13:57:20.2038320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,258.41*5B
2025-06-28T13:57:21.2043469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,258.21*5A
2025-06-28T13:57:22.2038743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,258.12*58
2025-06-28T13:57:23.2045042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,258.19*5A
2025-06-28T13:57:24.2046542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,258.48*51
2025-06-28T13:57:25.2043401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,258.80*78
2025-06-28T13:57:26.2045473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,258.90*5F
2025-06-28T13:57:27.2041556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,258.73*5D
2025-06-28T13:57:28.2043489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,258.38*5C
2025-06-28T13:57:29.2040377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,257.98*52
2025-06-28T13:57:30.2046077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,257.61*58
2025-06-28T13:57:31.2044217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,257.44*55
2025-06-28T13:57:32.2042030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,257.62*79
2025-06-28T13:57:33.2040724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.85,258.17*72
2025-06-28T13:57:34.2042916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.69,258.80*79
2025-06-28T13:57:35.2039343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,259.20*7D
2025-06-28T13:57:36.2042081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,259.38*59
2025-06-28T13:57:37.2047178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.30,259.25*50
2025-06-28T13:57:38.2044816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.56,258.76*57
2025-06-28T13:57:39.2041292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.53,258.04*5C
2025-06-28T13:57:40.2038466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,257.42*52
2025-06-28T13:57:41.2044773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,257.23*5A
2025-06-28T13:57:42.2042223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.17,257.52*57
2025-06-28T13:57:43.2045640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.23,258.10*50
2025-06-28T13:57:44.2048058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.56,258.69*7A
2025-06-28T13:57:45.2042665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.04,258.93*79
2025-06-28T13:57:46.2044424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.50,258.70*5D
2025-06-28T13:57:47.2046522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.93,258.01*5D
2025-06-28T13:57:48.2038261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.75,257.20*57
2025-06-28T13:57:49.2045446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,256.81*53
2025-06-28T13:57:50.2046564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.37,256.97*7C
2025-06-28T13:57:51.2041987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.73,257.49*75
2025-06-28T13:57:52.2043359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.01,258.08*7B
2025-06-28T13:57:53.2042197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,258.34*7C
2025-06-28T13:57:54.2043802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.12,258.29*59
2025-06-28T13:57:55.2039377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.54,258.08*53
2025-06-28T13:57:56.2046820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,5.99,257.69*73
2025-06-28T13:57:57.2049382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.64,257.09*7F
2025-06-28T13:57:58.2038995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,256.43*7C
2025-06-28T13:57:59.2042241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,256.12*5B
2025-06-28T13:58:00.2038427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.27,256.34*51
2025-06-28T13:58:01.2044464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.69,256.85*51
2025-06-28T13:58:02.2040861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.78,257.36*5C
2025-06-28T13:58:03.2038735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,257.59*7B
2025-06-28T13:58:04.2047262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,257.47*51
2025-06-28T13:58:05.2044442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.20,257.27*55
2025-06-28T13:58:06.2039428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.14,257.34*5B
2025-06-28T13:58:07.2042274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,257.57*51
2025-06-28T13:58:08.2043576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.53,257.61*58
2025-06-28T13:58:09.2041123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.57,257.34*58
2025-06-28T13:58:10.2041803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.74,256.92*5F
2025-06-28T13:58:11.2043296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,256.60*50
2025-06-28T13:58:12.2048207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.17,256.52*75
2025-06-28T13:58:13.2043994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.57,256.47*7A
2025-06-28T13:58:14.2044504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.06,256.42*7F
2025-06-28T13:58:15.2038236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.35,256.61*5D
2025-06-28T13:58:16.2046162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,256.95*54
2025-06-28T13:58:17.2042325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,257.26*5C
2025-06-28T13:58:18.2044565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,257.58*50
2025-06-28T13:58:19.2039437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.00,257.74*50
2025-06-28T13:58:20.2042378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.03,257.63*50
2025-06-28T13:58:21.2047966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.55,257.32*57
2025-06-28T13:58:22.2047398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,257.06*51
2025-06-28T13:58:23.2041692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,256.98*54
2025-06-28T13:58:24.2039465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,256.89*7B
2025-06-28T13:58:25.2045003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,256.73*53
2025-06-28T13:58:26.2038341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,256.72*74
2025-06-28T13:58:27.2048293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.77,257.08*73
2025-06-28T13:58:28.2040307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.08,257.64*70
2025-06-28T13:58:29.2040500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.44,258.12*7D
2025-06-28T13:58:30.2046931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,258.50*7F
2025-06-28T13:58:31.2039808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,258.54*56
2025-06-28T13:58:32.2042368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.04,258.10*5C
2025-06-28T13:58:33.2040678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.87,257.42*5A
2025-06-28T13:58:34.2045948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.61,256.93*55
2025-06-28T13:58:35.2048013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,256.86*5D
2025-06-28T13:58:36.2038135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,257.23*7C
2025-06-28T13:58:37.2046831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,257.84*59
2025-06-28T13:58:38.2039091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.11,258.56*53
2025-06-28T13:58:39.2041904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.56,259.11*73
2025-06-28T13:58:40.2043249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.79,259.08*73
2025-06-28T13:58:41.2039718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.96,258.59*73
2025-06-28T13:58:42.2046456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.23,258.06*5C
2025-06-28T13:58:43.2044761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.26,257.75*50
2025-06-28T13:58:44.2045636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.65,257.62*53
2025-06-28T13:58:45.2038963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.74,257.47*7F
2025-06-28T13:58:46.2045992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.40,257.36*79
2025-06-28T13:58:47.2043577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,257.53*7E
2025-06-28T13:58:48.2046836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,258.10*5D
2025-06-28T13:58:49.2047437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,258.64*7B
2025-06-28T13:58:50.2039797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.37,258.56*77
2025-06-28T13:58:51.2046491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.32,257.91*5A
2025-06-28T13:58:52.2047897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.04,257.17*54
2025-06-28T13:58:53.2044528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,256.61*5B
2025-06-28T13:58:54.2044436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,256.29*55
2025-06-28T13:58:55.2043478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,256.32*52
2025-06-28T13:58:56.2040335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,256.74*50
2025-06-28T13:58:57.2039028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,257.48*54
2025-06-28T13:58:58.2040182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,258.26*5B
2025-06-28T13:58:59.2039195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,258.64*52
2025-06-28T13:59:00.2038202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.94,258.47*51
2025-06-28T13:59:01.2042340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.39,257.85*57
2025-06-28T13:59:02.2038870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.34,257.00*5E
2025-06-28T13:59:03.2044725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,256.23*76
2025-06-28T13:59:04.2037970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,255.76*74
2025-06-28T13:59:05.2042093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,255.74*7A
2025-06-28T13:59:06.2046781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,256.31*58
2025-06-28T13:59:07.2039034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.35,257.61*5A
2025-06-28T13:59:08.2046087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.86,259.11*57
2025-06-28T13:59:09.2042026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,260.05*78
2025-06-28T13:59:10.2042970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.96,260.18*52
2025-06-28T13:59:11.2044650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.19,259.29*5A
2025-06-28T13:59:12.2045586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.54,257.72*5B
2025-06-28T13:59:13.2040567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.27,256.29*50
2025-06-28T13:59:14.2043100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.31,255.63*7B
2025-06-28T13:59:15.2039491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,256.03*5B
2025-06-28T13:59:16.2039326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.94,257.03*59
2025-06-28T13:59:17.2046156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.44,258.04*58
2025-06-28T13:59:18.2047523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.14,258.86*79
2025-06-28T13:59:19.2043776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,259.56*57
2025-06-28T13:59:20.2047364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.66,259.86*51
2025-06-28T13:59:21.2041099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.42,259.54*5D
2025-06-28T13:59:22.2038858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.80,258.69*5E
2025-06-28T13:59:23.2047524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.73,257.66*54
2025-06-28T13:59:24.2040993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,256.71*77
2025-06-28T13:59:25.2045357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,256.17*5A
2025-06-28T13:59:26.2047628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.89,256.18*5E
2025-06-28T13:59:27.2043687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.05,256.78*72
2025-06-28T13:59:28.2046177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,257.69*7A
2025-06-28T13:59:29.2047614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,258.47*5D
2025-06-28T13:59:30.2038178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.95,258.75*53
2025-06-28T13:59:31.2044410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.11,258.55*5B
2025-06-28T13:59:32.2044340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.57,258.05*5E
2025-06-28T13:59:33.2042270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.26,257.38*59
2025-06-28T13:59:34.2046911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.13,256.89*7A
2025-06-28T13:59:35.2043348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.49,256.90*7A
2025-06-28T13:59:36.2043778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.02,257.34*5F
2025-06-28T13:59:37.2045279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,257.87*5A
2025-06-28T13:59:38.2043625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,258.28*73
2025-06-28T13:59:39.2043199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,258.32*57
2025-06-28T13:59:40.2044909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.24,257.97*52
2025-06-28T13:59:41.2043005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.32,257.56*56
2025-06-28T13:59:42.2042008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.33,257.26*57
2025-06-28T13:59:43.2040107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,257.05*55
2025-06-28T13:59:44.2047560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,257.08*74
2025-06-28T13:59:45.2043512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,257.22*55
2025-06-28T13:59:46.2040260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,257.26*7B
2025-06-28T13:59:47.2044817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,257.38*73
2025-06-28T13:59:48.2046917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,257.64*53
2025-06-28T13:59:49.2043076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,258.02*72
2025-06-28T13:59:50.2039944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,258.35*70
2025-06-28T13:59:51.2042171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,258.57*74
2025-06-28T13:59:52.2045487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,258.71*5C
2025-06-28T13:59:53.2040408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,258.71*54
2025-06-28T13:59:54.2046461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.73,258.33*59
2025-06-28T13:59:55.2044330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.36,257.77*5A
2025-06-28T13:59:56.2042173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,257.41*57
2025-06-28T13:59:57.2040772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,257.35*5E
2025-06-28T13:59:58.2042862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,257.54*7D
2025-06-28T13:59:59.2039908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,257.78*51
2025-06-28T14:00:00.2044753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,258.15*7B
2025-06-28T14:00:01.2043270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,258.66*76
2025-06-28T14:00:02.2047078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,259.22*70
2025-06-28T14:00:03.2041738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,259.64*5E
2025-06-28T14:00:04.2047607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,259.82*53
2025-06-28T14:00:05.2048259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.60,259.53*51
2025-06-28T14:00:06.2039372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.75,258.95*5C
2025-06-28T14:00:07.2046879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,258.29*5F
2025-06-28T14:00:08.2044813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,257.64*52
2025-06-28T14:00:09.2043779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,257.16*79
2025-06-28T14:00:10.2048538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,256.92*58
2025-06-28T14:00:11.2037688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,257.10*5F
2025-06-28T14:00:12.2039056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,257.76*50
2025-06-28T14:00:13.2042879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,258.54*53
2025-06-28T14:00:14.2042483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,259.10*5E
2025-06-28T14:00:15.2038615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.09,259.36*52
2025-06-28T14:00:16.2040932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.55,259.39*50
2025-06-28T14:00:17.2046856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.12,259.38*51
2025-06-28T14:00:18.2038677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,259.26*57
2025-06-28T14:00:19.2045353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,258.77*72
2025-06-28T14:00:20.2045143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,257.94*77
2025-06-28T14:00:21.2044927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,257.13*57
2025-06-28T14:00:22.2045227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,256.70*79
2025-06-28T14:00:23.2041056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,256.88*7C
2025-06-28T14:00:24.2039177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,257.66*79
2025-06-28T14:00:25.2040282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,258.71*7C
2025-06-28T14:00:26.2043218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,259.62*55
2025-06-28T14:00:27.2043640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,260.19*5F
2025-06-28T14:00:28.2047110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,260.11*58
2025-06-28T14:00:29.2042008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,259.56*56
2025-06-28T14:00:30.2043483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,258.97*58
2025-06-28T14:00:31.2047828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,258.40*57
2025-06-28T14:00:32.2038786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,257.87*59
2025-06-28T14:00:33.2043905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,257.47*54
2025-06-28T14:00:34.2039055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,257.59*5D
2025-06-28T14:00:35.2040629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,258.31*75
2025-06-28T14:00:36.2043806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.69,259.31*7D
2025-06-28T14:00:37.2046658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.79,260.25*74
2025-06-28T14:00:38.2046216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,260.65*78
2025-06-28T14:00:39.2047609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.51,260.14*55
2025-06-28T14:00:40.2039055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.83,259.10*5D
2025-06-28T14:00:41.2044673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.56,258.31*53
2025-06-28T14:00:42.2047778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,258.14*57
2025-06-28T14:00:43.2043501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,258.48*59
2025-06-28T14:00:44.2046117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,258.96*7F
2025-06-28T14:00:45.2042459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,259.21*71
2025-06-28T14:00:46.2044920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,259.21*5C
2025-06-28T14:00:47.2040107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,259.01*58
2025-06-28T14:00:48.2040579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,258.68*7E
2025-06-28T14:00:49.2044199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,258.42*73
2025-06-28T14:00:50.2044827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,258.41*7E
2025-06-28T14:00:51.2043708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,258.67*71
2025-06-28T14:00:52.2044938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,258.97*5B
2025-06-28T14:00:53.2039026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,259.14*5E
2025-06-28T14:00:54.2041273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.68,259.14*57
2025-06-28T14:00:55.2046709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.18,258.99*56
2025-06-28T14:00:56.2046715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.27,258.83*5F
2025-06-28T14:00:57.2041806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,258.58*5B
2025-06-28T14:00:58.2042236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,258.11*53
2025-06-28T14:00:59.2047509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,257.57*79
2025-06-28T14:01:00.2040234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,257.37*7F
2025-06-28T14:01:01.2045830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,257.66*59
2025-06-28T14:01:02.2047257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,258.19*5B
2025-06-28T14:01:03.2043798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,258.79*5E
2025-06-28T14:01:04.2046986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,259.35*77
2025-06-28T14:01:05.2044091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,259.57*5E
2025-06-28T14:01:06.2046544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.44,259.33*5C
2025-06-28T14:01:07.2040907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.77,258.65*57
2025-06-28T14:01:08.2040109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.63,257.69*5F
2025-06-28T14:01:09.2045791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.44,256.92*5D
2025-06-28T14:01:10.2038197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.16,256.60*73
2025-06-28T14:01:11.2045713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,256.66*7C
2025-06-28T14:01:12.2047969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,256.87*5C
2025-06-28T14:01:13.2045964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,257.09*53
2025-06-28T14:01:14.2038542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,257.26*57
2025-06-28T14:01:15.2044769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,257.41*59
2025-06-28T14:01:16.2047050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.15,257.59*53
2025-06-28T14:01:17.2047117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.67,257.60*54
2025-06-28T14:01:18.2039928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.35,257.51*57
2025-06-28T14:01:19.2044763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,257.54*52
2025-06-28T14:01:20.2039646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,257.68*71
2025-06-28T14:01:21.2044048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,257.80*57
2025-06-28T14:01:22.2048320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,257.69*5D
2025-06-28T14:01:23.2044232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,257.45*5F
2025-06-28T14:01:24.2039367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,257.21*72
2025-06-28T14:01:25.2044255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.44,256.96*75
2025-06-28T14:01:26.2041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.33,256.66*7A
2025-06-28T14:01:27.2047623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,256.44*51
2025-06-28T14:01:28.2046786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,256.41*52
2025-06-28T14:01:29.2046405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.65,256.62*70
2025-06-28T14:01:30.2046112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.74,257.05*70
2025-06-28T14:01:31.2042554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.67,257.67*7D
2025-06-28T14:01:32.2043565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,258.19*7B
2025-06-28T14:01:33.2041553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,258.50*5E
2025-06-28T14:01:34.2045951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,258.52*5C
2025-06-28T14:01:35.2044595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.17,258.23*58
2025-06-28T14:01:36.2039644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.87,257.64*71
2025-06-28T14:01:37.2047198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.78,257.04*7F
2025-06-28T14:01:38.2041334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.54,256.64*77
2025-06-28T14:01:39.2046955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,256.27*7C
2025-06-28T14:01:40.2047428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,256.05*52
2025-06-28T14:01:41.2043086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,256.02*59
2025-06-28T14:01:42.2045527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,256.30*5F
2025-06-28T14:01:43.2042174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,257.03*50
2025-06-28T14:01:44.2044245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.84,257.98*73
2025-06-28T14:01:45.2037525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.17,258.81*7B
2025-06-28T14:01:46.2044544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.39,259.24*7D
2025-06-28T14:01:47.2041682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,259.27*5D
2025-06-28T14:01:48.2043616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.60,258.93*75
2025-06-28T14:01:49.2039599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.29,258.32*7E
2025-06-28T14:01:50.2043042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.09,257.37*75
2025-06-28T14:01:51.2048948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,256.14*7E
2025-06-28T14:01:52.2040017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,255.26*54
2025-06-28T14:01:53.2047748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,255.14*50
2025-06-28T14:01:54.2044862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.84,255.86*53
2025-06-28T14:01:55.2041416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,257.10*78
2025-06-28T14:01:56.2043108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.23,258.61*5B
2025-06-28T14:01:57.2043337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.12,259.85*58
2025-06-28T14:01:58.2040453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.38,260.49*56
2025-06-28T14:01:59.2039303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.24,260.68*57
2025-06-28T14:02:00.2043686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,260.46*51
2025-06-28T14:02:01.2045590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,259.95*5D
2025-06-28T14:02:02.2047801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.95,259.38*5F
2025-06-28T14:02:03.2047731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.63,258.86*59
2025-06-28T14:02:04.2044840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.04,258.43*50
2025-06-28T14:02:05.2046905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,258.17*5D
2025-06-28T14:02:06.2043949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,258.12*7C
2025-06-28T14:02:07.2047139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,258.42*5B
2025-06-28T14:02:08.2042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,259.12*5C
2025-06-28T14:02:09.2040280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,260.11*54
2025-06-28T14:02:10.2039287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,261.13*57
2025-06-28T14:02:11.2047267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,261.76*56
2025-06-28T14:02:12.2041415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.72,261.68*51
2025-06-28T14:02:13.2047365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.48,260.90*5E
2025-06-28T14:02:14.2041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,259.80*53
2025-06-28T14:02:15.2044165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,258.86*52
2025-06-28T14:02:16.2045577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,258.33*75
2025-06-28T14:02:17.2042208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.63,258.23*5B
2025-06-28T14:02:18.2043452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.34,258.63*54
2025-06-28T14:02:19.2041062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,259.46*59
2025-06-28T14:02:20.2039811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,260.45*76
2025-06-28T14:02:21.2039741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,261.32*51
2025-06-28T14:02:22.2044251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.63,261.84*5A
2025-06-28T14:02:23.2039006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.26,261.81*50
2025-06-28T14:02:24.2045984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.88,261.55*5B
2025-06-28T14:02:25.2038295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,261.26*51
2025-06-28T14:02:26.2039447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,260.77*51
2025-06-28T14:02:27.2046062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,260.21*71
2025-06-28T14:02:28.2043004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,260.01*71
2025-06-28T14:02:29.2037961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,260.25*7B
2025-06-28T14:02:30.2042722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,260.84*5E
2025-06-28T14:02:31.2040956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,261.57*7E
2025-06-28T14:02:32.2042766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,262.08*5E
2025-06-28T14:02:33.2042183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,262.25*51
2025-06-28T14:02:34.2042675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,262.02*5D
2025-06-28T14:02:35.2042969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,261.66*57
2025-06-28T14:02:36.2045192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,261.55*7F
2025-06-28T14:02:37.2044832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,261.66*71
2025-06-28T14:02:38.2047999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,261.76*74
2025-06-28T14:02:39.2043230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,261.67*51
2025-06-28T14:02:40.2044912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,261.49*5D
2025-06-28T14:02:41.2040842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,261.21*5A
2025-06-28T14:02:42.2043622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,261.03*73
2025-06-28T14:02:43.2038676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,261.07*79
2025-06-28T14:02:44.2041436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,261.20*7F
2025-06-28T14:02:45.2138169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,261.50*78
2025-06-28T14:02:46.2140698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,261.93*7A
2025-06-28T14:02:47.2048580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,262.10*50
2025-06-28T14:02:48.2040041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,261.91*5B
2025-06-28T14:02:49.2048027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,261.55*52
2025-06-28T14:02:50.2047707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,261.24*50
2025-06-28T14:02:51.2043056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,261.01*70
2025-06-28T14:02:52.2047077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,261.01*76
2025-06-28T14:02:53.2047838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,261.22*79
2025-06-28T14:02:54.2137682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,261.50*7B
2025-06-28T14:02:55.2141202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,261.49*79
2025-06-28T14:02:56.2043941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.31,261.30*58
2025-06-28T14:02:57.2045852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,261.14*53
2025-06-28T14:02:58.2043898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,261.03*50
2025-06-28T14:02:59.2140077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,261.09*5E
2025-06-28T14:03:00.2041907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,261.33*7E
2025-06-28T14:03:01.2045215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,261.54*7A
2025-06-28T14:03:02.2042982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,261.58*72
2025-06-28T14:03:03.2039161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,261.53*7F
2025-06-28T14:03:04.2042398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,261.38*7B
2025-06-28T14:03:05.2040901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,261.19*5E
2025-06-28T14:03:06.2142144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,261.08*5B
2025-06-28T14:03:07.2139842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,261.11*7C
2025-06-28T14:03:08.2142555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,261.18*7D
2025-06-28T14:03:09.2138985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,261.18*53
2025-06-28T14:03:10.2140240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,261.11*50
2025-06-28T14:03:11.2048174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.55,261.06*56
2025-06-28T14:03:12.2045521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,260.94*5E
2025-06-28T14:03:13.2147031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,260.60*50
2025-06-28T14:03:14.2047102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.42,260.28*7A
2025-06-28T14:03:15.2043864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.36,260.37*71
2025-06-28T14:03:16.2046510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.14,260.86*5C
2025-06-28T14:03:17.2046056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.19,261.38*5D
2025-06-28T14:03:18.2147663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,261.52*76
2025-06-28T14:03:19.2145219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.71,261.20*50
2025-06-28T14:03:20.2047316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.64,260.72*50
2025-06-28T14:03:21.2046868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.63,260.45*53
2025-06-28T14:03:22.2142724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.18,260.33*57
2025-06-28T14:03:23.2141616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,260.23*53
2025-06-28T14:03:24.2138152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,260.18*7A
2025-06-28T14:03:25.2140710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,260.20*70
2025-06-28T14:03:26.2047144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.79,260.28*79
2025-06-28T14:03:27.2143409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,260.35*7A
2025-06-28T14:03:28.2041491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,260.49*5A
2025-06-28T14:03:29.2044782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,260.69*77
2025-06-28T14:03:30.2043158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.79,260.95*79
2025-06-28T14:03:31.2041326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.69,261.14*78
2025-06-28T14:03:32.2041876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,261.11*72
2025-06-28T14:03:33.2048885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,260.89*50
2025-06-28T14:03:34.2138377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,260.76*70
2025-06-28T14:03:35.2144077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.21,260.72*7A
2025-06-28T14:03:36.2147173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.95,260.73*74
2025-06-28T14:03:37.2143065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,260.74*5E
2025-06-28T14:03:38.2047022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,260.79*5C
2025-06-28T14:03:39.2042453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.11,260.79*7A
2025-06-28T14:03:40.2042533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.20,260.77*72
2025-06-28T14:03:41.2040115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,260.82*74
2025-06-28T14:03:42.2139530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,261.06*51
2025-06-28T14:03:43.2139773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,261.35*75
2025-06-28T14:03:44.2139784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.08,261.47*70
2025-06-28T14:03:45.2146151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,261.49*74
2025-06-28T14:03:46.2147028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,261.48*54
2025-06-28T14:03:47.2210623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,261.57*5C
2025-06-28T14:03:48.2144575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,261.78*5F
2025-06-28T14:03:49.2044920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,261.99*55
2025-06-28T14:03:50.2138245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.11,262.09*5E
2025-06-28T14:03:51.2140239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,262.00*52
2025-06-28T14:03:52.2147332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,261.75*53
2025-06-28T14:03:53.2142968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,261.41*5A
2025-06-28T14:03:54.2148266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,261.14*7C
2025-06-28T14:03:55.2142190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,261.05*7C
2025-06-28T14:03:56.2142227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,261.26*7D
2025-06-28T14:03:57.2142079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,261.77*7B
2025-06-28T14:03:58.2138595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,262.28*53
2025-06-28T14:03:59.2144019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,262.66*51
2025-06-28T14:04:00.2048055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,262.92*5C
2025-06-28T14:04:01.2145895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.97,262.76*55
2025-06-28T14:04:02.2147166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.76,262.17*55
2025-06-28T14:04:03.2146240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,261.49*54
2025-06-28T14:04:04.2138966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,261.03*55
2025-06-28T14:04:05.2045346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,260.93*74
2025-06-28T14:04:06.2146320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,261.15*7C
2025-06-28T14:04:07.2144608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,261.57*56
2025-06-28T14:04:08.2147531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,261.99*79
2025-06-28T14:04:09.2147410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,262.38*75
2025-06-28T14:04:10.2144722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,262.77*76
2025-06-28T14:04:11.2138862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,262.92*5F
2025-06-28T14:04:12.2140030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,262.73*58
2025-06-28T14:04:13.2145772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.46,262.32*55
2025-06-28T14:04:14.2142435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.19,261.82*52
2025-06-28T14:04:15.2139009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.91,261.44*59
2025-06-28T14:04:16.2142459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,261.44*74
2025-06-28T14:04:17.2143728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,261.56*7C
2025-06-28T14:04:18.2145272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,261.50*79
2025-06-28T14:04:19.2146423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,261.37*7D
2025-06-28T14:04:20.2139826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,261.43*7D
2025-06-28T14:04:21.2058298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,261.72*59
2025-06-28T14:04:22.2142140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,262.17*50
2025-06-28T14:04:23.2141922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,262.55*5E
2025-06-28T14:04:24.2139093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,262.64*50
2025-06-28T14:04:25.2142522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,262.34*5B
2025-06-28T14:04:26.2147836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,261.75*52
2025-06-28T14:04:27.2143296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,261.20*5D
2025-06-28T14:04:28.2141926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,260.94*51
2025-06-28T14:04:29.2146364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,261.01*78
2025-06-28T14:04:30.2152553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,261.25*7D
2025-06-28T14:04:31.2145570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,261.48*7B
2025-06-28T14:04:32.2147590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,261.66*54
2025-06-28T14:04:33.2143787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,261.84*5F
2025-06-28T14:04:34.2148945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,262.08*59
2025-06-28T14:04:35.2142370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,262.36*56
2025-06-28T14:04:36.2143068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,262.53*56
2025-06-28T14:04:37.2142242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,262.46*57
2025-06-28T14:04:38.2145636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.37,262.16*51
2025-06-28T14:04:39.2141847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.38,261.74*50
2025-06-28T14:04:40.2146828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.50,261.40*56
2025-06-28T14:04:41.2142021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.36,261.16*76
2025-06-28T14:04:42.2139501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,260.96*71
2025-06-28T14:04:43.2138249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.69,260.97*50
2025-06-28T14:04:44.2141862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.87,261.16*5E
2025-06-28T14:04:45.2147470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.47,261.40*7F
2025-06-28T14:04:46.2144037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,261.66*7C
2025-06-28T14:04:47.2139600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.50,261.90*5A
2025-06-28T14:04:48.2142995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.60,261.93*54
2025-06-28T14:04:49.2139963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.85,261.70*52
2025-06-28T14:04:50.2142071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.05,261.27*57
2025-06-28T14:04:51.2141513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.14,260.89*52
2025-06-28T14:04:52.2140782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.49,260.69*71
2025-06-28T14:04:53.2143676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,260.55*7D
2025-06-28T14:04:54.2141198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.27,260.39*5B
2025-06-28T14:04:55.2143525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.63,260.39*5C
2025-06-28T14:04:56.2142728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.74,260.45*59
2025-06-28T14:04:57.2142671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,260.36*7A
2025-06-28T14:04:58.2140088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.98,260.28*5F
2025-06-28T14:04:59.2147146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.83,260.43*5C
2025-06-28T14:05:00.2146033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.65,260.75*50
2025-06-28T14:05:01.2144593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.23,261.16*52
2025-06-28T14:05:02.2146210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,261.46*58
2025-06-28T14:05:03.2142059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,261.40*51
2025-06-28T14:05:04.2142873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,261.01*71
2025-06-28T14:05:05.2139291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,260.55*74
2025-06-28T14:05:06.2140067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,260.12*52
2025-06-28T14:05:07.2145477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,259.84*74
2025-06-28T14:05:08.2147568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,259.90*7B
2025-06-28T14:05:09.2141315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,260.32*55
2025-06-28T14:05:10.2143329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,260.65*70
2025-06-28T14:05:11.2140271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,260.99*77
2025-06-28T14:05:12.2140614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,261.63*78
2025-06-28T14:05:13.2146774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,262.03*7A
2025-06-28T14:05:14.2147755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,261.97*55
2025-06-28T14:05:15.2146090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.54,261.53*56
2025-06-28T14:05:16.2139561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.94,260.89*53
2025-06-28T14:05:17.2143901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.97,260.49*52
2025-06-28T14:05:18.2144500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.93,260.41*5C
2025-06-28T14:05:19.2139331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,260.57*5D
2025-06-28T14:05:20.2140152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,260.74*7B
2025-06-28T14:05:21.2140450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,260.96*7D
2025-06-28T14:05:22.2145020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.96,261.17*58
2025-06-28T14:05:23.2146248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.95,261.36*59
2025-06-28T14:05:24.2139342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.98,261.52*53
2025-06-28T14:05:25.2144346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,261.31*73
2025-06-28T14:05:26.2142992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.02,260.84*5F
2025-06-28T14:05:27.2137613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.27,260.49*54
2025-06-28T14:05:28.2138347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.07,260.44*51
2025-06-28T14:05:29.2140037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.49,260.75*5D
2025-06-28T14:05:30.2143237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.11,261.44*54
2025-06-28T14:05:31.2138180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.16,262.17*7F
2025-06-28T14:05:32.2138681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.37,262.51*78
2025-06-28T14:05:33.2145177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.93,262.33*7B
2025-06-28T14:05:34.2145813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,261.70*74
2025-06-28T14:05:35.2142139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,260.80*76
2025-06-28T14:05:36.2142870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.48,260.04*71
2025-06-28T14:05:37.2149482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.29,259.78*77
2025-06-28T14:05:38.2139534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.62,260.15*77
2025-06-28T14:05:39.2144869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.00,261.02*79
2025-06-28T14:05:40.2137955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,261.98*7D
2025-06-28T14:05:41.2144129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,262.61*72
2025-06-28T14:05:42.2144110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.42,262.80*7C
2025-06-28T14:05:43.2139218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.55,262.74*7D
2025-06-28T14:05:44.2146727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.32,262.70*7E
2025-06-28T14:05:45.2138713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.79,262.68*7A
2025-06-28T14:05:46.2140989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,262.56*73
2025-06-28T14:05:47.2147575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,262.37*5F
2025-06-28T14:05:48.2180376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,262.15*70
2025-06-28T14:05:49.2147157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.68,261.92*7F
2025-06-28T14:05:50.2143488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.33,261.53*79
2025-06-28T14:05:51.2144785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.15,261.22*70
2025-06-28T14:05:52.2141015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.78,261.39*78
2025-06-28T14:05:53.2146815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,262.02*51
2025-06-28T14:05:54.2142430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.87,262.68*7A
2025-06-28T14:05:55.2139081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.02,263.14*7C
2025-06-28T14:05:56.2140755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.89,263.39*7D
2025-06-28T14:05:57.2139950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.71,263.31*54
2025-06-28T14:05:58.2140168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.96,262.78*54
2025-06-28T14:05:59.2146507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.52,262.03*53
2025-06-28T14:06:00.2147472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.34,261.40*7A
2025-06-28T14:06:01.2144495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.73,261.06*78
2025-06-28T14:06:02.2147235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.26,260.93*7E
2025-06-28T14:06:03.2142793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,260.99*7E
2025-06-28T14:06:04.2143066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,261.26*55
2025-06-28T14:06:05.2139348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,261.67*52
2025-06-28T14:06:06.2146799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,262.08*54
2025-06-28T14:06:07.2146545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,262.38*5D
2025-06-28T14:06:08.2145438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,262.42*7E
2025-06-28T14:06:09.2144132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,262.20*57
2025-06-28T14:06:10.2146000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,261.89*7D
2025-06-28T14:06:11.2140756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.24,261.60*78
2025-06-28T14:06:12.2143689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,261.41*7A
2025-06-28T14:06:13.2139034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,261.38*50
2025-06-28T14:06:14.2140006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.47,261.48*5D
2025-06-28T14:06:15.2144829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.03,261.38*5C
2025-06-28T14:06:16.2145096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,260.93*52
2025-06-28T14:06:17.2142217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.60,260.45*54
2025-06-28T14:06:18.2144662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,260.31*55
2025-06-28T14:06:19.2139390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,260.67*56
2025-06-28T14:06:20.2140261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.07,261.34*51
2025-06-28T14:06:21.2147374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.52,262.07*7A
2025-06-28T14:06:22.2146353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.36,262.59*79
2025-06-28T14:06:23.2146913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.07,262.69*70
2025-06-28T14:06:24.2144237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.36,262.34*59
2025-06-28T14:06:25.2146450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,261.71*5A
2025-06-28T14:06:26.2147186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,260.83*5F
2025-06-28T14:06:27.2142460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,260.07*53
2025-06-28T14:06:28.2144335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,259.83*7D
2025-06-28T14:06:29.2141056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,259.91*75
2025-06-28T14:06:30.2142559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.35,260.11*7D
2025-06-28T14:06:31.2138382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.00,260.41*50
2025-06-28T14:06:32.2140295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.36,260.87*5E
2025-06-28T14:06:33.2146839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.13,261.37*7B
2025-06-28T14:06:34.2148055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.03,261.61*7A
2025-06-28T14:06:35.2143014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.15,261.47*75
2025-06-28T14:06:36.2147580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,261.06*7E
2025-06-28T14:06:37.2140528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,260.66*51
2025-06-28T14:06:38.2144189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.60,260.40*5C
2025-06-28T14:06:39.2144840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,260.19*59
2025-06-28T14:06:40.2142839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,259.99*78
2025-06-28T14:06:41.2139030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.62,259.77*5E
2025-06-28T14:06:42.2148965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.89,259.66*55
2025-06-28T14:06:43.2146236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.25,259.94*5E
2025-06-28T14:06:44.2141545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.76,260.41*5E
2025-06-28T14:06:45.2145205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,260.79*57
2025-06-28T14:06:46.2147952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,260.95*70
2025-06-28T14:06:47.2138635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,260.91*5A
2025-06-28T14:06:48.2143399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.63,260.83*5F
2025-06-28T14:06:49.2140779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,260.61*52
2025-06-28T14:06:50.2144599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,260.36*50
2025-06-28T14:06:51.2147846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,260.17*52
2025-06-28T14:06:52.2139433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.84,260.05*5B
2025-06-28T14:06:53.2143252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.43,260.15*59
2025-06-28T14:06:54.2143309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,260.52*53
2025-06-28T14:06:55.2146332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,261.09*7B
2025-06-28T14:06:56.2147850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,261.54*50
2025-06-28T14:06:57.2147680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,261.42*7A
2025-06-28T14:06:58.2139478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,260.78*5D
2025-06-28T14:06:59.2145321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,260.19*55
2025-06-28T14:07:00.2147246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,259.97*53
2025-06-28T14:07:01.2139789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,259.97*53
2025-06-28T14:07:02.2147992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.72,260.13*57
2025-06-28T14:07:03.2142551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,260.51*51
2025-06-28T14:07:04.2147747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,261.01*50
2025-06-28T14:07:05.2141333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,261.52*54
2025-06-28T14:07:06.2142782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,261.96*54
2025-06-28T14:07:07.2141713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,262.13*50
2025-06-28T14:07:08.2143157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,261.99*53
2025-06-28T14:07:09.2140921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,261.65*7E
2025-06-28T14:07:10.2142650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,261.19*73
2025-06-28T14:07:11.2139673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,260.59*52
2025-06-28T14:07:12.2143813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.57,260.02*54
2025-06-28T14:07:13.2143411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.68,259.66*59
2025-06-28T14:07:14.2140256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.43,259.77*52
2025-06-28T14:07:15.2145600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,260.66*58
2025-06-28T14:07:16.2141866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,262.06*59
2025-06-28T14:07:17.2146845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,263.34*53
2025-06-28T14:07:18.2140865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,263.99*7E
2025-06-28T14:07:19.2142684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,263.98*75
2025-06-28T14:07:20.2142806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,263.39*76
2025-06-28T14:07:21.2143035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,262.31*77
2025-06-28T14:07:22.2139562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,261.12*74
2025-06-28T14:07:23.2145564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,260.30*5D
2025-06-28T14:07:24.2146760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,260.03*7E
2025-06-28T14:07:25.2141314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.57,260.30*7A
2025-06-28T14:07:26.2143749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.13,260.97*59
2025-06-28T14:07:27.2145740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.92,261.78*54
2025-06-28T14:07:28.2143451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.58,262.51*5F
2025-06-28T14:07:29.2147821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.09,262.91*5D
2025-06-28T14:07:30.2137849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.50,262.70*54
2025-06-28T14:07:31.2144442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.67,262.07*7C
2025-06-28T14:07:32.2145083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.34,261.39*74
2025-06-28T14:07:33.2163518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.36,260.87*74
2025-06-28T14:07:34.2144065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.08,260.57*70
2025-06-28T14:07:35.2147593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,260.45*52
2025-06-28T14:07:36.2148603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,260.49*7F
2025-06-28T14:07:37.2146627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.69,260.86*74
2025-06-28T14:07:38.2144516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.12,261.49*57
2025-06-28T14:07:39.2146631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.14,261.96*5E
2025-06-28T14:07:40.2146115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.10,262.04*54
2025-06-28T14:07:41.2143023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.56,261.85*53
2025-06-28T14:07:42.2143441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,261.80*7D
2025-06-28T14:07:43.2148176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.61,261.82*76
2025-06-28T14:07:44.2146935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.87,261.69*7E
2025-06-28T14:07:45.2143889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,261.38*7C
2025-06-28T14:07:46.2146094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,260.99*79
2025-06-28T14:07:47.2140248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,260.68*77
2025-06-28T14:07:48.2137869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,260.73*54
2025-06-28T14:07:49.2138202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,261.18*59
2025-06-28T14:07:50.2145750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,261.60*78
2025-06-28T14:07:51.2139597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.09,261.69*54
2025-06-28T14:07:52.2142936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.90,261.58*53
2025-06-28T14:07:53.2144027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,261.54*52
2025-06-28T14:07:54.2145162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,261.69*76
2025-06-28T14:07:55.2144872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.64,261.96*77
2025-06-28T14:07:56.2145482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,262.22*74
2025-06-28T14:07:57.2140286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,262.26*5E
2025-06-28T14:07:58.2143290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,261.94*58
2025-06-28T14:07:59.2138869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,261.25*56
2025-06-28T14:08:00.2148267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,260.53*56
2025-06-28T14:08:01.2138756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,260.32*54
2025-06-28T14:08:02.2143641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,260.60*56
2025-06-28T14:08:03.2147800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,261.03*53
2025-06-28T14:08:04.2144890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,261.54*59
2025-06-28T14:08:05.2142116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,261.94*56
2025-06-28T14:08:06.2149215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,262.09*56
2025-06-28T14:08:07.2147593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,261.95*57
2025-06-28T14:08:08.2138226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,261.68*5F
2025-06-28T14:08:09.2138418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,261.42*7C
2025-06-28T14:08:10.2141761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,261.28*5C
2025-06-28T14:08:11.2144087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,261.15*73
2025-06-28T14:08:12.2146845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,260.93*5F
2025-06-28T14:08:13.2139841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.62,260.69*5E
2025-06-28T14:08:14.2142375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.79,260.53*5B
2025-06-28T14:08:15.2139915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.54,260.41*53
2025-06-28T14:08:16.2141326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,260.40*58
2025-06-28T14:08:17.2143431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,260.53*5F
2025-06-28T14:08:18.2145769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,260.62*76
2025-06-28T14:08:19.2143787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,260.68*70
2025-06-28T14:08:20.2138223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.67,260.85*7B
2025-06-28T14:08:21.2140904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.19,261.15*79
2025-06-28T14:08:22.2144025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,261.42*57
2025-06-28T14:08:23.2141203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,261.62*70
2025-06-28T14:08:24.2142786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,261.73*56
2025-06-28T14:08:25.2139790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.58,261.59*5E
2025-06-28T14:08:26.2137672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.52,261.04*54
2025-06-28T14:08:27.2139481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.77,260.49*51
2025-06-28T14:08:28.2141523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,260.21*51
2025-06-28T14:08:29.2148804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,260.30*77
2025-06-28T14:08:30.2139558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.33,260.60*54
2025-06-28T14:08:31.2145903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.03,260.97*56
2025-06-28T14:08:32.2141288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.97,261.30*5E
2025-06-28T14:08:33.2140265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,261.57*59
2025-06-28T14:08:34.2139772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,261.94*5F
2025-06-28T14:08:35.2141321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,262.34*54
2025-06-28T14:08:36.2147739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.49,262.54*59
2025-06-28T14:08:37.2142747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.19,262.33*52
2025-06-28T14:08:38.2137702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.82,261.88*57
2025-06-28T14:08:39.2145432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,261.57*54
2025-06-28T14:08:40.2147250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,261.56*7B
2025-06-28T14:08:41.2141983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.00,261.73*77
2025-06-28T14:08:42.2144541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.33,261.97*7C
2025-06-28T14:08:43.2142982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,262.01*73
2025-06-28T14:08:44.2147692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,261.98*51
2025-06-28T14:08:45.2149164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,262.16*50
2025-06-28T14:08:46.2142082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,262.55*70
2025-06-28T14:08:47.2140887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,262.92*7C
2025-06-28T14:08:48.2143583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,262.97*74
2025-06-28T14:08:49.2139631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,262.62*5F
2025-06-28T14:08:50.2144794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,262.12*7F
2025-06-28T14:08:51.2139616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,261.77*54
2025-06-28T14:08:52.2140226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,261.83*58
2025-06-28T14:08:53.2139058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.89,262.25*52
2025-06-28T14:08:54.2139805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.78,262.67*5B
2025-06-28T14:08:55.2146783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.66,262.85*5B
2025-06-28T14:08:56.2137979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,262.69*50
2025-06-28T14:08:57.2144029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,262.28*74
2025-06-28T14:08:58.2140755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.30,261.79*5D
2025-06-28T14:08:59.2143221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,261.44*52
2025-06-28T14:09:00.2147850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,261.28*7B
2025-06-28T14:09:01.2139048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,261.48*5A
2025-06-28T14:09:02.2145777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,261.85*5A
2025-06-28T14:09:03.2141838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,262.14*59
2025-06-28T14:09:04.2138567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,262.32*56
2025-06-28T14:09:05.2146661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,262.45*56
2025-06-28T14:09:06.2138760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,262.49*5C
2025-06-28T14:09:07.2146259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,262.36*55
2025-06-28T14:09:08.2141090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,262.08*74
2025-06-28T14:09:09.2147358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,261.76*71
2025-06-28T14:09:10.2144333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,261.52*73
2025-06-28T14:09:11.2141302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,261.36*53
2025-06-28T14:09:12.2146528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,261.12*55
2025-06-28T14:09:13.2144462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,261.13*5A
2025-06-28T14:09:14.2147443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,261.50*56
2025-06-28T14:09:15.2144063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,262.06*72
2025-06-28T14:09:16.2139744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,262.37*76
2025-06-28T14:09:17.2139754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,262.17*56
2025-06-28T14:09:18.2140263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,261.70*72
2025-06-28T14:09:19.2145286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.61,261.23*77
2025-06-28T14:09:20.2140343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,260.94*71
2025-06-28T14:09:21.2146920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,260.92*75
2025-06-28T14:09:22.2149060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,261.08*5D
2025-06-28T14:09:23.2143740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,261.35*54
2025-06-28T14:09:24.2144421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,261.63*55
2025-06-28T14:09:25.2141075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,261.63*56
2025-06-28T14:09:26.2147609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.43,261.25*5D
2025-06-28T14:09:27.2139819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.30,260.70*50
2025-06-28T14:09:28.2141025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,260.27*50
2025-06-28T14:09:29.2146674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,260.04*53
2025-06-28T14:09:30.2143750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,260.07*57
2025-06-28T14:09:31.2147596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,260.38*58
2025-06-28T14:09:32.2147347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,261.01*76
2025-06-28T14:09:33.2143686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.38,261.82*54
2025-06-28T14:09:34.2146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.31,262.38*53
2025-06-28T14:09:35.2147388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.23,262.38*5C
2025-06-28T14:09:36.2137951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,262.03*57
2025-06-28T14:09:37.2145842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,261.57*7C
2025-06-28T14:09:38.2148031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,260.95*73
2025-06-28T14:09:39.2138577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.60,260.25*7F
2025-06-28T14:09:40.2145255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,259.71*70
2025-06-28T14:09:41.2146497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,259.69*5D
2025-06-28T14:09:42.2138528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,260.18*50
2025-06-28T14:09:43.2146807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,260.95*5D
2025-06-28T14:09:44.2149569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,261.58*56
2025-06-28T14:09:45.2139022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,262.07*5D
2025-06-28T14:09:46.2141641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,262.53*76
2025-06-28T14:09:47.2139421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.85,262.93*74
2025-06-28T14:09:48.2145279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.18,263.21*75
2025-06-28T14:09:49.2138706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,263.08*77
2025-06-28T14:09:50.2145278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,262.37*54
2025-06-28T14:09:51.2145758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.29,261.43*5E
2025-06-28T14:09:52.2142260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.54,260.69*7C
2025-06-28T14:09:53.2143500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.04,260.46*7F
2025-06-28T14:09:54.2144972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,260.79*73
2025-06-28T14:09:55.2141976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,261.63*59
2025-06-28T14:09:56.2144191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,262.57*79
2025-06-28T14:09:57.2142497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.22,263.28*72
2025-06-28T14:09:58.2146686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.58,263.71*5D
2025-06-28T14:09:59.2140717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.11,263.74*57
2025-06-28T14:10:00.2147828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.42,263.24*57
2025-06-28T14:10:01.2142016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,262.34*50
2025-06-28T14:10:02.2139407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,261.48*71
2025-06-28T14:10:03.2142157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.24,261.03*79
2025-06-28T14:10:04.2141408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.69,261.02*59
2025-06-28T14:10:05.2143571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.68,261.16*5B
2025-06-28T14:10:06.2147456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,261.28*50
2025-06-28T14:10:07.2125932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.34,261.39*57
2025-06-28T14:10:08.2140397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.70,261.66*56
2025-06-28T14:10:09.2138004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.04,261.98*5B
2025-06-28T14:10:10.2143905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.47,262.22*54
2025-06-28T14:10:11.2142898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,262.33*53
2025-06-28T14:10:12.2143542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,262.36*53
2025-06-28T14:10:13.2139516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,262.37*50
2025-06-28T14:10:14.2139183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,262.09*77
2025-06-28T14:10:15.2139002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,261.58*78
2025-06-28T14:10:16.2143041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,261.16*7D
2025-06-28T14:10:17.2144150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,261.05*5E
2025-06-28T14:10:18.2140878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,261.03*5D
2025-06-28T14:10:19.2146072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,261.00*55
2025-06-28T14:10:20.2142227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,260.99*52
2025-06-28T14:10:21.2144019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,261.04*55
2025-06-28T14:10:22.2138703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,261.26*53
2025-06-28T14:10:23.2143019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,261.66*55
2025-06-28T14:10:24.2142920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,262.02*55
2025-06-28T14:10:25.2138153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,262.11*58
2025-06-28T14:10:26.2142265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.61,261.84*59
2025-06-28T14:10:27.2144288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.85,261.24*5C
2025-06-28T14:10:28.2142235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,260.45*52
2025-06-28T14:10:29.2143834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,259.64*50
2025-06-28T14:10:30.2147627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,259.23*77
2025-06-28T14:10:31.2140994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.77,259.50*7D
2025-06-28T14:10:32.2144738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.42,260.18*72
2025-06-28T14:10:33.2144978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,260.90*70
2025-06-28T14:10:34.2141470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,261.50*5E
2025-06-28T14:10:35.2143450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,261.87*5F
2025-06-28T14:10:36.2141989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.92,261.97*52
2025-06-28T14:10:37.2145055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.13,261.63*5A
2025-06-28T14:10:38.2140296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.46,260.88*51
2025-06-28T14:10:39.2140184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.68,260.16*51
2025-06-28T14:10:40.2143045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,259.80*5A
2025-06-28T14:10:41.2141320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,259.82*7E
2025-06-28T14:10:42.2147995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.41,260.24*72
2025-06-28T14:10:43.2137765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.62,260.90*7B
2025-06-28T14:10:44.2146724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,261.58*5D
2025-06-28T14:10:45.2148311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,261.97*7C
2025-06-28T14:10:46.2145578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,261.88*76
2025-06-28T14:10:47.2145673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,261.47*56
2025-06-28T14:10:48.2140726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,260.99*5B
2025-06-28T14:10:49.2141607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.40,260.65*59
2025-06-28T14:10:50.2147991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.60,260.41*50
2025-06-28T14:10:51.2139023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.34,260.06*56
2025-06-28T14:10:52.2144540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,259.64*51
2025-06-28T14:10:53.2140784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,259.44*70
2025-06-28T14:10:54.2144036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.53,259.63*51
2025-06-28T14:10:55.2147528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,259.87*53
2025-06-28T14:10:56.2143045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,259.84*55
2025-06-28T14:10:57.2147169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,259.72*5D
2025-06-28T14:10:58.2142569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.17,259.78*5A
2025-06-28T14:10:59.2146400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.05,260.00*53
2025-06-28T14:11:00.2147649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.50,260.16*57
2025-06-28T14:11:01.2141119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,260.16*52
2025-06-28T14:11:02.2141626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,259.87*5B
2025-06-28T14:11:03.2140965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,259.27*70
2025-06-28T14:11:04.2145446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.57,258.54*73
2025-06-28T14:11:05.2143552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.70,258.19*7C
2025-06-28T14:11:06.2140957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.76,258.43*78
2025-06-28T14:11:07.2142993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,258.87*76
2025-06-28T14:11:08.2140641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,259.05*5E
2025-06-28T14:11:09.2144515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.07,259.08*56
2025-06-28T14:11:10.2139219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.06,259.10*5E
2025-06-28T14:11:11.2147444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.56,259.14*5C
2025-06-28T14:11:12.2138457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.71,259.18*51
2025-06-28T14:11:13.2140440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,259.21*76
2025-06-28T14:11:14.2139770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,259.30*72
2025-06-28T14:11:15.2139732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,259.35*5F
2025-06-28T14:11:16.2140649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.22,259.31*51
2025-06-28T14:11:17.2141679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.70,259.20*76
2025-06-28T14:11:18.2147130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.82,258.99*73
2025-06-28T14:11:19.2140158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.78,258.71*7F
2025-06-28T14:11:20.2146243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.14,258.38*51
2025-06-28T14:11:21.2146422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.56,258.22*59
2025-06-28T14:11:22.2138690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,258.33*52
2025-06-28T14:11:23.2147494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.29,258.49*75
2025-06-28T14:11:24.2143258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.39,258.78*77
2025-06-28T14:11:25.2145267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.84,259.15*70
2025-06-28T14:11:26.2146386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,259.52*77
2025-06-28T14:11:27.2145018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,259.69*73
2025-06-28T14:11:28.2139618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,259.38*55
2025-06-28T14:11:29.2142383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.69,258.73*5E
2025-06-28T14:11:30.2145706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.66,258.16*53
2025-06-28T14:11:31.2144009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.89,257.92*5C
2025-06-28T14:11:32.2142405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.31,257.97*71
2025-06-28T14:11:33.2140402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.22,258.06*78
2025-06-28T14:11:34.2139995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.83,258.19*76
2025-06-28T14:11:35.2142373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.60,258.36*5C
2025-06-28T14:11:36.2140058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.59,258.44*56
2025-06-28T14:11:37.2248021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,258.29*7A
2025-06-28T14:11:38.2244006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.64,258.19*70
2025-06-28T14:11:39.2144399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,0.76,258.40*5A
2025-06-28T14:11:40.2139727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.04,258.78*50
2025-06-28T14:11:41.2142313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.72,259.03*58
2025-06-28T14:11:42.2147321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.69,259.01*57
2025-06-28T14:11:43.2145451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.15,258.70*74
2025-06-28T14:11:44.2140904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.53,258.21*76
2025-06-28T14:11:45.2145420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,257.79*79
2025-06-28T14:11:46.2143809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,257.56*7A
2025-06-28T14:11:47.2143965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,257.52*7C
2025-06-28T14:11:48.2140226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,257.56*7F
2025-06-28T14:11:49.2146573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,257.79*58
2025-06-28T14:11:50.2147601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,258.15*5C
2025-06-28T14:11:51.2144900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,258.46*56
2025-06-28T14:11:52.2143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,258.62*52
2025-06-28T14:11:53.2145063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,258.47*5E
2025-06-28T14:11:54.2239661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.94,258.13*58
2025-06-28T14:11:55.2143669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.26,257.82*5E
2025-06-28T14:11:56.2140218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.23,257.59*5D
2025-06-28T14:11:57.2144253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.82,257.33*51
2025-06-28T14:11:58.2146355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,257.07*52
2025-06-28T14:11:59.2142092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,257.02*52
2025-06-28T14:12:00.2138525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.39,257.25*5F
2025-06-28T14:12:01.2147162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.45,257.55*57
2025-06-28T14:12:02.2140107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,257.85*7F
2025-06-28T14:12:03.2144240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,258.12*72
2025-06-28T14:12:04.2239435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,258.23*5D
2025-06-28T14:12:05.2243562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,258.14*57
2025-06-28T14:12:06.2141110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,257.93*76
2025-06-28T14:12:07.2241123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,257.70*57
2025-06-28T14:12:08.2148149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,257.49*5D
2025-06-28T14:12:09.2242941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.81,257.23*5F
2025-06-28T14:12:10.2144472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.97,257.10*58
2025-06-28T14:12:11.2145417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.19,257.25*51
2025-06-28T14:12:12.2140982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,257.62*5C
2025-06-28T14:12:13.2143555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,257.89*7C
2025-06-28T14:12:14.2141222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,257.79*72
2025-06-28T14:12:15.2240866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,257.49*54
2025-06-28T14:12:16.2146926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,257.31*57
2025-06-28T14:12:17.2146537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.04,257.24*70
2025-06-28T14:12:18.2141909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.48,257.31*79
2025-06-28T14:12:19.2145509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,257.66*74
2025-06-28T14:12:20.2148558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,258.04*5E
2025-06-28T14:12:21.2241250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.07,258.15*59
2025-06-28T14:12:22.2147657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.71,257.96*58
2025-06-28T14:12:23.2247339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.96,257.53*5F
2025-06-28T14:12:24.2143643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.53,257.00*53
2025-06-28T14:12:25.2155513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,256.62*57
2025-06-28T14:12:26.2146081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,256.48*5E
2025-06-28T14:12:27.2245768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.34,256.49*5D
2025-06-28T14:12:28.2240462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.72,256.68*5E
2025-06-28T14:12:29.2244587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,256.94*5E
2025-06-28T14:12:30.2240614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,257.22*7F
2025-06-28T14:12:31.2250440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,257.53*72
2025-06-28T14:12:32.2242920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.51,258.01*59
2025-06-28T14:12:33.2241620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.48,258.38*58
2025-06-28T14:12:34.2238894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.10,258.31*5F
2025-06-28T14:12:35.2244503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.86,257.67*56
2025-06-28T14:12:36.2241578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.92,256.66*5E
2025-06-28T14:12:37.2144978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,255.86*58
2025-06-28T14:12:38.2144236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,255.61*7C
2025-06-28T14:12:39.2147697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.03,255.81*72
2025-06-28T14:12:40.2147748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,256.39*5F
2025-06-28T14:12:41.2247017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,257.13*7E
2025-06-28T14:12:42.2243718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.01,257.88*7C
2025-06-28T14:12:43.2247190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,258.48*77
2025-06-28T14:12:44.2242060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,258.70*5C
2025-06-28T14:12:45.2242468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.66,258.44*5B
2025-06-28T14:12:46.2239508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.57,257.79*5A
2025-06-28T14:12:47.2238800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.93,257.06*5D
2025-06-28T14:12:48.2146724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.58,256.47*76
2025-06-28T14:12:49.2244403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,256.13*77
2025-06-28T14:12:50.2245635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.22,255.99*52
2025-06-28T14:12:51.2247573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.28,255.95*78
2025-06-28T14:12:52.2244407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.96,256.19*77
2025-06-28T14:12:53.2242724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.67,256.77*78
2025-06-28T14:12:54.2238157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.27,257.35*5B
2025-06-28T14:12:55.2239421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.08,257.72*5F
2025-06-28T14:12:56.2246495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.04,257.76*56
2025-06-28T14:12:57.2238309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.01,257.38*53
2025-06-28T14:12:58.2239987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.16,256.67*78
2025-06-28T14:12:59.2244047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.78,255.95*79
2025-06-28T14:13:00.2238562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.22,255.53*74
2025-06-28T14:13:01.2242749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.25,255.69*56
2025-06-28T14:13:02.2240446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.96,256.18*7B
2025-06-28T14:13:03.2238980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.67,256.63*7E
2025-06-28T14:13:04.2243497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.64,256.94*75
2025-06-28T14:13:05.2249048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.85,257.09*52
2025-06-28T14:13:06.2239459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.31,257.29*5C
2025-06-28T14:13:07.2241125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.20,257.54*7F
2025-06-28T14:13:08.2239719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.26,257.68*77
2025-06-28T14:13:09.2239102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.48,257.72*5B
2025-06-28T14:13:10.2246144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,257.70*57
2025-06-28T14:13:11.2245442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,257.67*58
2025-06-28T14:13:12.2243689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,257.61*53
2025-06-28T14:13:13.2243683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,257.55*70
2025-06-28T14:13:14.2240523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,257.77*7D
2025-06-28T14:13:15.2247904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,258.16*79
2025-06-28T14:13:16.2242062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,258.41*5C
2025-06-28T14:13:17.2244613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,258.51*58
2025-06-28T14:13:18.2240568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,258.54*5E
2025-06-28T14:13:19.2245839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,258.61*71
2025-06-28T14:13:20.2148240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,258.67*7B
2025-06-28T14:13:21.2239017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,258.71*70
2025-06-28T14:13:22.2247044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,258.56*53
2025-06-28T14:13:23.2238730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,258.19*57
2025-06-28T14:13:24.2246402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.00,257.86*5F
2025-06-28T14:13:25.2237890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,257.79*52
2025-06-28T14:13:26.2242177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,258.11*5B
2025-06-28T14:13:27.2247474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,258.56*79
2025-06-28T14:13:28.2238932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,258.78*7B
2025-06-28T14:13:29.2246759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,258.88*7F
2025-06-28T14:13:30.2246853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,258.96*52
2025-06-28T14:13:31.2242567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,259.02*77
2025-06-28T14:13:32.2241542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.78,259.03*7B
2025-06-28T14:13:33.2241565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,258.99*7B
2025-06-28T14:13:34.2247580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,258.77*5F
2025-06-28T14:13:35.2244632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,258.36*7D
2025-06-28T14:13:36.2239260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.30,257.93*71
2025-06-28T14:13:37.2243051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,257.80*7D
2025-06-28T14:13:38.2241714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.62,258.00*59
2025-06-28T14:13:39.2243345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.61,258.46*5A
2025-06-28T14:13:40.2238718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.24,259.17*5E
2025-06-28T14:13:41.2240026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.08,259.87*70
2025-06-28T14:13:42.2245677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.28,260.23*73
2025-06-28T14:13:43.2245598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,260.08*72
2025-06-28T14:13:44.2245590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,259.54*70
2025-06-28T14:13:45.2247771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,258.93*77
2025-06-28T14:13:46.2241812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,258.27*5B
2025-06-28T14:13:47.2246196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,257.85*53
2025-06-28T14:13:48.2244523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,257.72*50
2025-06-28T14:13:49.2246683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,257.56*5E
2025-06-28T14:13:50.2241233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.55,257.32*56
2025-06-28T14:13:51.2243800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,257.39*59
2025-06-28T14:13:52.2240085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,258.00*58
2025-06-28T14:13:53.2247696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,258.99*71
2025-06-28T14:13:54.2237810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,259.93*7D
2025-06-28T14:13:55.2239744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.65,260.45*76
2025-06-28T14:13:56.2241391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.05,260.12*7F
2025-06-28T14:13:57.2241651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.32,258.99*50
2025-06-28T14:13:58.2248220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.17,257.53*51
2025-06-28T14:13:59.2242367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.63,256.33*71
2025-06-28T14:14:00.2245477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.59,255.83*79
2025-06-28T14:14:01.2238359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.62,256.09*70
2025-06-28T14:14:02.2242015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,256.81*5C
2025-06-28T14:14:03.2247087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,257.67*75
2025-06-28T14:14:04.2241438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.35,258.43*76
2025-06-28T14:14:05.2239966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.61,259.00*74
2025-06-28T14:14:06.2239758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.11,259.27*76
2025-06-28T14:14:07.2248606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.62,259.12*5C
2025-06-28T14:14:08.2244348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.11,258.53*59
2025-06-28T14:14:09.2246108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.98,257.72*50
2025-06-28T14:14:10.2241985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.20,256.84*73
2025-06-28T14:14:11.2243203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.57,256.39*7F
2025-06-28T14:14:12.2238428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,2.12,256.60*72
2025-06-28T14:14:13.2247749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.32,257.21*7E
2025-06-28T14:14:14.2246607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,257.91*5A
2025-06-28T14:14:15.2245246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.77,258.40*77
2025-06-28T14:14:16.2242546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.49,258.46*79
2025-06-28T14:14:17.2241515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.83,258.31*7F
2025-06-28T14:14:18.2246413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,258.36*75
2025-06-28T14:14:19.2245915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,258.51*50
2025-06-28T14:14:20.2240743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,258.55*7B
2025-06-28T14:14:21.2244411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.73,258.36*75
2025-06-28T14:14:22.2241012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.10,258.00*5F
2025-06-28T14:14:23.2245984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.77,257.56*56
2025-06-28T14:14:24.2248532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.26,257.10*50
2025-06-28T14:14:25.2245043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.55,256.69*52
2025-06-28T14:14:26.2240623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,256.44*50
2025-06-28T14:14:27.2244397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.06,256.41*7E
2025-06-28T14:14:28.2246036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.12,256.54*79
2025-06-28T14:14:29.2240612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.56,256.81*75
2025-06-28T14:14:30.2238755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,257.24*7E
2025-06-28T14:14:31.2243463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,257.83*59
2025-06-28T14:14:32.2238477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.09,258.38*5A
2025-06-28T14:14:33.2240528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.70,258.60*59
2025-06-28T14:14:34.2239531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.22,258.27*5C
2025-06-28T14:14:35.2238292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,257.53*55
2025-06-28T14:14:36.2240472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,256.90*52
2025-06-28T14:14:37.2240345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,256.59*72
2025-06-28T14:14:38.2247309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,256.64*7F
2025-06-28T14:14:39.2248105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,256.86*76
2025-06-28T14:14:40.2243664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,257.08*5F
2025-06-28T14:14:41.2244653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.07,257.29*5C
2025-06-28T14:14:42.2240928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,257.58*5B
2025-06-28T14:14:43.2238399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,257.99*52
2025-06-28T14:14:44.2244786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,258.28*57
2025-06-28T14:14:45.2243343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,258.28*55
2025-06-28T14:14:46.2242888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,258.02*77
2025-06-28T14:14:47.2247911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,257.63*79
2025-06-28T14:14:48.2244544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,257.32*78
2025-06-28T14:14:49.2243430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,257.17*7D
2025-06-28T14:14:50.2246980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,257.15*55
2025-06-28T14:14:51.2245331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,257.32*51
2025-06-28T14:14:52.2240623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.53,257.66*54
2025-06-28T14:14:53.2243382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.15,257.90*5C
2025-06-28T14:14:54.2239763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,258.03*53
2025-06-28T14:14:55.2246490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.10,258.09*53
2025-06-28T14:14:56.2243357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,258.08*78
2025-06-28T14:14:57.2246000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,258.10*71
2025-06-28T14:14:58.2238562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,258.07*5D
2025-06-28T14:14:59.2240981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,258.02*7B
2025-06-28T14:15:00.2248239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,258.08*7A
2025-06-28T14:15:01.2242515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,258.12*52
2025-06-28T14:15:02.2244427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,257.95*59
2025-06-28T14:15:03.2237774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.60,257.72*57
2025-06-28T14:15:04.2244161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,257.59*79
2025-06-28T14:15:05.2245835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.27,257.64*7E
2025-06-28T14:15:06.2246125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,257.85*73
2025-06-28T14:15:07.2245947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,258.07*75
2025-06-28T14:15:08.2242260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,258.27*7F
2025-06-28T14:15:09.2239528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.63,258.33*5B
2025-06-28T14:15:10.2246979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.59,258.14*5E
2025-06-28T14:15:11.2238629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.17,257.77*55
2025-06-28T14:15:12.2244852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.24,257.33*51
2025-06-28T14:15:13.2244179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,257.24*53
2025-06-28T14:15:14.2240551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,257.51*79
2025-06-28T14:15:15.2243901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.24,258.07*7B
2025-06-28T14:15:16.2242281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.29,258.69*5E
2025-06-28T14:15:17.2245169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,259.00*5E
2025-06-28T14:15:18.2245218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,258.96*77
2025-06-28T14:15:19.2245351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,258.68*53
2025-06-28T14:15:20.2239497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,258.33*5D
2025-06-28T14:15:21.2241085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,258.09*54
2025-06-28T14:15:22.2245665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.46,257.85*5F
2025-06-28T14:15:23.2242027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.51,257.68*51
2025-06-28T14:15:24.2247654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.63,257.50*50
2025-06-28T14:15:25.2243386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.62,257.44*55
2025-06-28T14:15:26.2245647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,257.67*56
2025-06-28T14:15:27.2248014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,258.12*77
2025-06-28T14:15:28.2247571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.08,258.68*53
2025-06-28T14:15:29.2241567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,259.19*58
2025-06-28T14:15:30.2239649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,259.38*7C
2025-06-28T14:15:31.2240627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,259.08*51
2025-06-28T14:15:32.2245831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.52,258.25*5F
2025-06-28T14:15:33.2246664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.13,257.24*52
2025-06-28T14:15:34.2245335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.79,256.61*5E
2025-06-28T14:15:35.2238553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,256.52*50
2025-06-28T14:15:36.2244807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,256.90*78
2025-06-28T14:15:37.2248051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,257.44*7D
2025-06-28T14:15:38.2243706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,257.95*7E
2025-06-28T14:15:39.2241954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,258.35*75
2025-06-28T14:15:40.2239808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,258.61*78
2025-06-28T14:15:41.2241461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.59,258.74*51
2025-06-28T14:15:42.2245770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.21,258.93*5A
2025-06-28T14:15:43.2241071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,259.10*51
2025-06-28T14:15:44.2244747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,258.88*55
2025-06-28T14:15:45.2242352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.77,258.29*7C
2025-06-28T14:15:46.2241322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.67,257.66*77
2025-06-28T14:15:47.2239380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.83,257.24*75
2025-06-28T14:15:48.2245527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.49,257.24*79
2025-06-28T14:15:49.2242083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,257.61*5E
2025-06-28T14:15:50.2247163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.38,258.15*73
2025-06-28T14:15:51.2247841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.99,258.68*7F
2025-06-28T14:15:52.2244252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.17,259.02*50
2025-06-28T14:15:53.2245609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.42,259.26*5D
2025-06-28T14:15:54.2240384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.19,259.39*5A
2025-06-28T14:15:55.2239808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,259.39*51
2025-06-28T14:15:56.2242675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,259.31*7F
2025-06-28T14:15:57.2240803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,259.12*74
2025-06-28T14:15:58.2246288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,258.77*5E
2025-06-28T14:15:59.2244159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,258.22*70
2025-06-28T14:16:00.2245418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,257.83*5A
2025-06-28T14:16:01.2246601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,257.84*5D
2025-06-28T14:16:02.2243432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,258.25*5D
2025-06-28T14:16:03.2245509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,258.98*5A
2025-06-28T14:16:04.2248231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,259.63*5E
2025-06-28T14:16:05.2238482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,260.03*55
2025-06-28T14:16:06.2238531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,260.14*55
2025-06-28T14:16:07.2238322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,259.89*5E
2025-06-28T14:16:08.2239307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,259.54*52
2025-06-28T14:16:09.2239668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,259.30*57
2025-06-28T14:16:10.2246122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,259.19*5C
2025-06-28T14:16:11.2239097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,259.20*7F
2025-06-28T14:16:12.2245236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,259.22*5E
2025-06-28T14:16:13.2245397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,259.02*5B
2025-06-28T14:16:14.2240886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,258.66*5D
2025-06-28T14:16:15.2238642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,258.43*59
2025-06-28T14:16:16.2246738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,258.46*5D
2025-06-28T14:16:17.2240362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,258.65*74
2025-06-28T14:16:18.2246728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,258.89*76
2025-06-28T14:16:19.2248954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,259.27*70
2025-06-28T14:16:20.2238366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,259.79*79
2025-06-28T14:16:21.2242968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,260.21*7D
2025-06-28T14:16:22.2237912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,260.37*5F
2025-06-28T14:16:23.2244090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,260.02*56
2025-06-28T14:16:24.2243832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.52,259.29*59
2025-06-28T14:16:25.2243338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.01,258.39*55
2025-06-28T14:16:26.2243799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.79,257.64*53
2025-06-28T14:16:27.2244559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,257.45*74
2025-06-28T14:16:28.2246838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,257.85*79
2025-06-28T14:16:29.2247763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,258.49*57
2025-06-28T14:16:30.2244481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,259.27*5B
2025-06-28T14:16:31.2246970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,260.00*7A
2025-06-28T14:16:32.2242274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,260.41*7B
2025-06-28T14:16:33.2243163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,260.51*5C
2025-06-28T14:16:34.2246328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,260.23*57
2025-06-28T14:16:35.2248322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,259.53*58
2025-06-28T14:16:36.2244514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.18,258.69*59
2025-06-28T14:16:37.2244199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,258.22*51
2025-06-28T14:16:38.2245487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,258.38*76
2025-06-28T14:16:39.2247035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,258.75*5A
2025-06-28T14:16:40.2244627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,259.06*5C
2025-06-28T14:16:41.2247340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,259.15*5E
2025-06-28T14:16:42.2243031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.60,258.95*52
2025-06-28T14:16:43.2244841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.65,258.84*57
2025-06-28T14:16:44.2239840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,258.87*74
2025-06-28T14:16:45.2240643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,258.93*51
2025-06-28T14:16:46.2241766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,259.05*73
2025-06-28T14:16:47.2242925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.86,259.20*7D
2025-06-28T14:16:48.2245079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,259.22*71
2025-06-28T14:16:49.2242013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,259.12*52
2025-06-28T14:16:50.2246893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,259.27*7D
2025-06-28T14:16:51.2241324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.52,259.51*76
2025-06-28T14:16:52.2239659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.74,259.35*5D
2025-06-28T14:16:53.2245416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.82,258.76*51
2025-06-28T14:16:54.2242796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.62,258.16*54
2025-06-28T14:16:55.2246659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.89,257.86*59
2025-06-28T14:16:56.2242250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,257.91*58
2025-06-28T14:16:57.2243498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,258.28*78
2025-06-28T14:16:58.2240167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,258.73*7F
2025-06-28T14:16:59.2239221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,259.15*50
2025-06-28T14:17:00.2244392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,259.56*5D
2025-06-28T14:17:01.2247081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,259.71*75
2025-06-28T14:17:02.2243007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.16,259.43*7F
2025-06-28T14:17:03.2243990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.04,258.95*59
2025-06-28T14:17:04.2238772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.91,258.65*53
2025-06-28T14:17:05.2239446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.35,258.53*53
2025-06-28T14:17:06.2239349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,258.46*5B
2025-06-28T14:17:07.2239611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.83,258.27*51
2025-06-28T14:17:08.2245812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.06,257.90*5C
2025-06-28T14:17:09.2248931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.53,257.55*7E
2025-06-28T14:17:10.2243264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,257.60*7F
2025-06-28T14:17:11.2239446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,258.08*54
2025-06-28T14:17:12.2244501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.29,258.70*78
2025-06-28T14:17:13.2246417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.26,259.21*75
2025-06-28T14:17:14.2240526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.06,259.36*7A
2025-06-28T14:17:15.2245376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.39,259.16*56
2025-06-28T14:17:16.2247474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.08,258.74*56
2025-06-28T14:17:17.2238168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.32,258.23*5D
2025-06-28T14:17:18.2239768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,257.81*50
2025-06-28T14:17:19.2238741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,257.66*5C
2025-06-28T14:17:20.2243682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,257.81*77
2025-06-28T14:17:21.2240110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,258.04*58
2025-06-28T14:17:22.2240096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,258.19*5E
2025-06-28T14:17:23.2240348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,258.35*53
2025-06-28T14:17:24.2244814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,258.51*53
2025-06-28T14:17:25.2241893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.95,258.61*77
2025-06-28T14:17:26.2243807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,258.61*77
2025-06-28T14:17:27.2241645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,258.55*72
2025-06-28T14:17:28.2246724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,258.55*7D
2025-06-28T14:17:29.2240568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,258.78*7C
2025-06-28T14:17:30.2246737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,259.02*73
2025-06-28T14:17:31.2239528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,258.93*7E
2025-06-28T14:17:32.2244713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.34,258.57*5D
2025-06-28T14:17:33.2238931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.66,258.12*5D
2025-06-28T14:17:34.2245509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.32,257.60*50
2025-06-28T14:17:35.2240051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.07,257.16*52
2025-06-28T14:17:36.2244553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.84,257.10*75
2025-06-28T14:17:37.2245069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,257.54*7D
2025-06-28T14:17:38.2242775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.23,258.40*5D
2025-06-28T14:17:39.2246815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,259.26*59
2025-06-28T14:17:40.2246490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,259.85*7C
2025-06-28T14:17:41.2247829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.43,259.98*5B
2025-06-28T14:17:42.2242997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.60,259.70*5A
2025-06-28T14:17:43.2244648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.75,259.18*54
2025-06-28T14:17:44.2247448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,258.33*59
2025-06-28T14:17:45.2244180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,257.36*53
2025-06-28T14:17:46.2243773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,256.78*59
2025-06-28T14:17:47.2244504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,256.79*73
2025-06-28T14:17:48.2241428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,257.32*71
2025-06-28T14:17:49.2248321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,258.27*79
2025-06-28T14:17:50.2243978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,259.22*5D
2025-06-28T14:17:51.2243198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,259.89*5F
2025-06-28T14:17:52.2247605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,260.04*51
2025-06-28T14:17:53.2243696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,259.62*5F
2025-06-28T14:17:54.2242855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,259.05*52
2025-06-28T14:17:55.2245130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,258.56*53
2025-06-28T14:17:56.2245638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,258.15*55
2025-06-28T14:17:57.2243594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,257.68*7D
2025-06-28T14:17:58.2238953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,257.24*7A
2025-06-28T14:17:59.2242413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,256.91*5E
2025-06-28T14:18:00.2247907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,256.67*53
2025-06-28T14:18:01.2240431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.79,256.60*59
2025-06-28T14:18:02.2244749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,256.84*52
2025-06-28T14:18:03.2245874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,257.28*5C
2025-06-28T14:18:04.2242376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,257.70*55
2025-06-28T14:18:05.2245145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,258.03*56
2025-06-28T14:18:06.2245666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,258.21*51
2025-06-28T14:18:07.2238995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,258.29*72
2025-06-28T14:18:08.2241461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,258.26*7B
2025-06-28T14:18:09.2245423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,258.00*76
2025-06-28T14:18:10.2247920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,257.35*50
2025-06-28T14:18:11.2240037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,256.48*55
2025-06-28T14:18:12.2245884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.61,255.81*5E
2025-06-28T14:18:13.2238598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.73,255.75*7D
2025-06-28T14:18:14.2245240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,256.34*7D
2025-06-28T14:18:15.2240943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,257.31*55
2025-06-28T14:18:16.2241800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,258.27*7C
2025-06-28T14:18:17.2239512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,258.84*7A
2025-06-28T14:18:18.2240915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,259.01*74
2025-06-28T14:18:19.2246937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,258.89*71
2025-06-28T14:18:20.2239906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,258.57*55
2025-06-28T14:18:21.2240008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,258.13*74
2025-06-28T14:18:22.2239901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,257.73*73
2025-06-28T14:18:23.2241103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,257.64*78
2025-06-28T14:18:24.2242635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,257.83*5D
2025-06-28T14:18:25.2247210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,257.93*57
2025-06-28T14:18:26.2243783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,257.62*5C
2025-06-28T14:18:27.2246064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.18,257.18*57
2025-06-28T14:18:28.2241196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,256.96*5A
2025-06-28T14:18:29.2243654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,257.13*5A
2025-06-28T14:18:30.2243089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,257.53*55
2025-06-28T14:18:31.2247785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,257.94*7A
2025-06-28T14:18:32.2244398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,258.25*74
2025-06-28T14:18:33.2243514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,258.19*78
2025-06-28T14:18:34.2245333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,257.84*51
2025-06-28T14:18:35.2243254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,257.51*53
2025-06-28T14:18:36.2243905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,257.28*5E
2025-06-28T14:18:37.2239036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.26,257.18*5C
2025-06-28T14:18:38.2247659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,257.18*5F
2025-06-28T14:18:39.2244964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,257.17*59
2025-06-28T14:18:40.2241558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,257.22*58
2025-06-28T14:18:41.2243906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,257.32*7A
2025-06-28T14:18:42.2239835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.00,257.42*7E
2025-06-28T14:18:43.2246624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,257.48*7A
2025-06-28T14:18:44.2244855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,257.52*57
2025-06-28T14:18:45.2245983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,257.61*7D
2025-06-28T14:18:46.2246687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,257.82*7D
2025-06-28T14:18:47.2238120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,258.24*7B
2025-06-28T14:18:48.2240709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,258.68*56
2025-06-28T14:18:49.2248698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.25,258.84*51
2025-06-28T14:18:50.2243673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.14,258.55*5C
2025-06-28T14:18:51.2243663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.61,257.97*51
2025-06-28T14:18:52.2241772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.69,257.37*5F
2025-06-28T14:18:53.2245894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.47,257.10*75
2025-06-28T14:18:54.2240337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.12,257.08*79
2025-06-28T14:18:55.2247063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.54,257.14*7B
2025-06-28T14:18:56.2243574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,257.45*76
2025-06-28T14:18:57.2241379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,257.96*76
2025-06-28T14:18:58.2248669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,258.56*70
2025-06-28T14:18:59.2247062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.69,259.12*70
2025-06-28T14:19:00.2245683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.00,259.43*7B
2025-06-28T14:19:01.2243690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.29,259.44*53
2025-06-28T14:19:02.2242054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.71,259.15*56
2025-06-28T14:19:03.2243672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.89,258.70*5F
2025-06-28T14:19:04.2240586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.57,258.08*53
2025-06-28T14:19:05.2245430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.49,257.35*78
2025-06-28T14:19:06.2246739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.58,256.93*73
2025-06-28T14:19:07.2239970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.26,257.08*73
2025-06-28T14:19:08.2244069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.07,257.76*7A
2025-06-28T14:19:09.2244823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.51,258.65*5D
2025-06-28T14:19:10.2241738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,259.35*50
2025-06-28T14:19:11.2239855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,259.75*51
2025-06-28T14:19:12.2241176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.93,259.96*51
2025-06-28T14:19:13.2244665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.95,260.03*5F
2025-06-28T14:19:14.2243133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.65,259.92*50
2025-06-28T14:19:15.2246473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.46,259.60*5A
2025-06-28T14:19:16.2241526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,258.97*53
2025-06-28T14:19:17.2244621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,258.37*5F
2025-06-28T14:19:18.2239005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,258.19*70
2025-06-28T14:19:19.2242805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.93,258.46*7C
2025-06-28T14:19:20.2238928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.73,258.99*73
2025-06-28T14:19:21.2241100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.73,259.52*7E
2025-06-28T14:19:22.2239304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,259.70*77
2025-06-28T14:19:23.2240155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,259.60*59
2025-06-28T14:19:24.2238032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,259.48*5B
2025-06-28T14:19:25.2240695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,259.47*53
2025-06-28T14:19:26.2245386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,259.62*52
2025-06-28T14:19:27.2237737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.11,259.86*71
2025-06-28T14:19:28.2244763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.86,260.11*78
2025-06-28T14:19:29.2247019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.59,260.26*79
2025-06-28T14:19:30.2240777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.41,260.30*7C
2025-06-28T14:19:31.2243455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,260.09*59
2025-06-28T14:19:32.2238926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.90,259.72*70
2025-06-28T14:19:33.2245494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.36,259.40*7C
2025-06-28T14:19:34.2240390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.56,259.16*74
2025-06-28T14:19:35.2246743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.11,258.92*7C
2025-06-28T14:19:36.2243527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,258.69*5C
2025-06-28T14:19:37.2243336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,258.65*7E
2025-06-28T14:19:38.2238359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,258.98*7C
2025-06-28T14:19:39.2243531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,259.54*57
2025-06-28T14:19:40.2244746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.11,260.04*51
2025-06-28T14:19:41.2247881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.69,260.34*52
2025-06-28T14:19:42.2239103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.66,260.38*5A
2025-06-28T14:19:43.2242783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,260.22*5F
2025-06-28T14:19:44.2239292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,259.88*54
2025-06-28T14:19:45.2242740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,259.47*77
2025-06-28T14:19:46.2239178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,259.03*70
2025-06-28T14:19:47.2242596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,258.52*73
2025-06-28T14:19:48.2242165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,258.04*71
2025-06-28T14:19:49.2243298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,257.94*78
2025-06-28T14:19:50.2246959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,258.17*74
2025-06-28T14:19:51.2242023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,258.37*5C
2025-06-28T14:19:52.2246840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,258.44*59
2025-06-28T14:19:53.2238659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,258.53*7D
2025-06-28T14:19:54.2243872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.00,258.87*56
2025-06-28T14:19:55.2245859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.36,259.25*51
2025-06-28T14:19:56.2242329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,259.71*5A
2025-06-28T14:19:57.2244513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,260.09*55
2025-06-28T14:19:58.2248128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,259.90*54
2025-06-28T14:19:59.2238826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.62,259.11*5F
2025-06-28T14:20:00.2244943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.22,258.02*76
2025-06-28T14:20:01.2240867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.05,257.10*78
2025-06-28T14:20:02.2238988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.85,256.93*7C
2025-06-28T14:20:03.2246646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,257.39*71
2025-06-28T14:20:04.2246323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,258.04*72
2025-06-28T14:20:05.2245351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.80,258.65*7B
2025-06-28T14:20:06.2242196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.34,259.13*77
2025-06-28T14:20:07.2242067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,259.32*59
2025-06-28T14:20:08.2238270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,259.43*5D
2025-06-28T14:20:09.2243142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.82,259.57*55
2025-06-28T14:20:10.2242735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.29,259.50*50
2025-06-28T14:20:11.2244070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.82,259.21*59
2025-06-28T14:20:12.2244894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,258.75*5E
2025-06-28T14:20:13.2246575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,258.17*5F
2025-06-28T14:20:14.2338941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,257.77*7C
2025-06-28T14:20:15.2339148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,257.48*74
2025-06-28T14:20:16.2245040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,257.36*79
2025-06-28T14:20:17.2244988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,257.62*5F
2025-06-28T14:20:18.2240422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,258.19*7F
2025-06-28T14:20:19.2240928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,258.85*74
2025-06-28T14:20:20.2244979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,259.36*77
2025-06-28T14:20:21.2241685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,259.59*71
2025-06-28T14:20:22.2245137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,259.39*5C
2025-06-28T14:20:23.2240731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.52,258.78*5D
2025-06-28T14:20:24.2246419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.57,258.07*54
2025-06-28T14:20:25.2238317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.30,257.51*57
2025-06-28T14:20:26.2244626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.44,257.13*53
2025-06-28T14:20:27.2243948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.82,256.91*7F
2025-06-28T14:20:28.2240117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.60,256.92*73
2025-06-28T14:20:29.2243582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.09,257.12*70
2025-06-28T14:20:30.2241746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.30,257.53*55
2025-06-28T14:20:31.2242900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.99,258.12*5A
2025-06-28T14:20:32.2248265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,258.59*7D
2025-06-28T14:20:33.2342661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.03,258.86*7B
2025-06-28T14:20:34.2346898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.75,259.02*50
2025-06-28T14:20:35.2241216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.18,258.98*50
2025-06-28T14:20:36.2248621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.83,258.47*58
2025-06-28T14:20:37.2238589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.43,257.61*5E
2025-06-28T14:20:38.2242372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,256.90*54
2025-06-28T14:20:39.2245095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,256.71*56
2025-06-28T14:20:40.2239613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,257.08*5D
2025-06-28T14:20:41.2241503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.99,257.81*54
2025-06-28T14:20:42.2246772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.82,258.57*52
2025-06-28T14:20:43.2244201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,259.18*5C
2025-06-28T14:20:44.2338089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,259.55*5A
2025-06-28T14:20:45.2338746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,259.51*58
2025-06-28T14:20:46.2339363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.12,259.01*51
2025-06-28T14:20:47.2240444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.69,258.38*5A
2025-06-28T14:20:48.2248180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.73,257.97*50
2025-06-28T14:20:49.2247509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.11,257.94*72
2025-06-28T14:20:50.2246398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,258.19*7B
2025-06-28T14:20:51.2248774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,258.53*77
2025-06-28T14:20:52.2346130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,258.80*79
2025-06-28T14:20:53.2345471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,258.96*7B
2025-06-28T14:20:54.2341597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,258.97*72
2025-06-28T14:20:55.2343414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,258.95*7C
2025-06-28T14:20:56.2247710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,258.84*56
2025-06-28T14:20:57.2344022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.76,258.47*5D
2025-06-28T14:20:58.2347581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.96,258.14*57
2025-06-28T14:20:59.2243616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.47,258.08*5F
2025-06-28T14:21:00.2240707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.20,258.22*73
2025-06-28T14:21:01.2241936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.27,258.42*7F
2025-06-28T14:21:02.2240026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.94,258.66*73
2025-06-28T14:21:03.2340606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,258.83*55
2025-06-28T14:21:04.2346316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,258.81*7C
2025-06-28T14:21:05.2342188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.17,258.70*74
2025-06-28T14:21:06.2345227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.74,258.58*77
2025-06-28T14:21:07.2339737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,258.42*7C
2025-06-28T14:21:08.2244632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.94,258.33*5E
2025-06-28T14:21:09.2248111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.67,258.24*52
2025-06-28T14:21:10.2245247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.53,258.04*5F
2025-06-28T14:21:11.2245275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.19,257.80*57
2025-06-28T14:21:12.2340934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.60,257.65*51
2025-06-28T14:21:13.2244767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,257.66*7B
2025-06-28T14:21:14.2340666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.83,257.81*53
2025-06-28T14:21:15.2346348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.67,258.04*59
2025-06-28T14:21:16.2344004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.03,258.37*77
2025-06-28T14:21:17.2340261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,258.73*79
2025-06-28T14:21:18.2338701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.99,258.86*5A
2025-06-28T14:21:19.2340189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.92,258.66*5F
2025-06-28T14:21:20.2247593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.71,258.17*56
2025-06-28T14:21:21.2337841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.00,257.62*55
2025-06-28T14:21:22.2245856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.00,257.24*52
2025-06-28T14:21:23.2344725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,257.05*5B
2025-06-28T14:21:24.2345410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.79,256.93*53
2025-06-28T14:21:25.2346295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.90,256.95*59
2025-06-28T14:21:26.2347639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.84,257.33*53
2025-06-28T14:21:27.2343035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,258.15*7E
2025-06-28T14:21:28.2340854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,259.01*53
2025-06-28T14:21:29.2341790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.47,259.58*5D
2025-06-28T14:21:30.2340881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.24,259.68*53
2025-06-28T14:21:31.2339943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.53,259.40*59
2025-06-28T14:21:32.2247542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.77,258.79*52
2025-06-28T14:21:33.2340221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,258.14*56
2025-06-28T14:21:34.2246054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,257.61*54
2025-06-28T14:21:35.2342660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,257.33*56
2025-06-28T14:21:36.2244099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.02,257.50*7F
2025-06-28T14:21:37.2337207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,258.07*7D
2025-06-28T14:21:38.2248443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,258.78*7C
2025-06-28T14:21:39.2346947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,259.33*5C
2025-06-28T14:21:40.2346435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,259.41*53
2025-06-28T14:21:41.2338244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,258.94*5F
2025-06-28T14:21:42.2338630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.38,258.29*5E
2025-06-28T14:21:43.2345211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.04,257.89*59
2025-06-28T14:21:44.2341680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,257.90*5F
2025-06-28T14:21:45.2342593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,258.13*5F
2025-06-28T14:21:46.2339740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,258.42*57
2025-06-28T14:21:47.2345874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,258.66*5E
2025-06-28T14:21:48.2343664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,258.75*5B
2025-06-28T14:21:49.2346150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,258.59*5D
2025-06-28T14:21:50.2342585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,258.26*59
2025-06-28T14:21:51.2249617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,257.93*7A
2025-06-28T14:21:52.2343219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,257.88*79
2025-06-28T14:21:53.2346790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,258.06*50
2025-06-28T14:21:54.2343724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,258.47*59
2025-06-28T14:21:55.2345788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,258.99*5C
2025-06-28T14:21:56.2340149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,259.47*52
2025-06-28T14:21:57.2344981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,259.83*59
2025-06-28T14:21:58.2345246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,260.12*50
2025-06-28T14:21:59.2347725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,260.19*53
2025-06-28T14:22:00.2341685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,259.93*7C
2025-06-28T14:22:01.2346854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,259.47*78
2025-06-28T14:22:02.2341422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,259.20*79
2025-06-28T14:22:03.2347745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,259.18*51
2025-06-28T14:22:04.2344977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,259.34*52
2025-06-28T14:22:05.2341107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,259.77*75
2025-06-28T14:22:06.2339178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,260.45*78
2025-06-28T14:22:07.2341709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,261.18*70
2025-06-28T14:22:08.2347052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,261.74*7F
2025-06-28T14:22:09.2339770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,261.86*7C
2025-06-28T14:22:10.2341873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,261.36*54
2025-06-28T14:22:11.2354999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,260.42*50
2025-06-28T14:22:12.2340468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,259.62*51
2025-06-28T14:22:13.2347416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,259.30*5B
2025-06-28T14:22:14.2346025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,259.55*5F
2025-06-28T14:22:15.2344858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,260.17*5A
2025-06-28T14:22:16.2341237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,260.92*74
2025-06-28T14:22:17.2343200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,261.75*7D
2025-06-28T14:22:18.2339932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,262.42*7A
2025-06-28T14:22:19.2341585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,262.62*79
2025-06-28T14:22:20.2347525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,262.21*52
2025-06-28T14:22:21.2339647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.71,261.47*56
2025-06-28T14:22:22.2345124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.52,260.69*5C
2025-06-28T14:22:23.2346561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,259.99*58
2025-06-28T14:22:24.2339741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,259.52*5C
2025-06-28T14:22:25.2344740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,259.62*5F
2025-06-28T14:22:26.2342846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.54,260.38*5B
2025-06-28T14:22:27.2343236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,261.37*7D
2025-06-28T14:22:28.2340733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,262.11*57
2025-06-28T14:22:29.2339187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.12,262.47*58
2025-06-28T14:22:30.2340792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.41,262.40*57
2025-06-28T14:22:31.2347808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.42,261.94*5B
2025-06-28T14:22:32.2346813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,261.15*56
2025-06-28T14:22:33.2352495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,260.24*76
2025-06-28T14:22:34.2338471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,259.58*73
2025-06-28T14:22:35.2340585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,259.34*58
2025-06-28T14:22:36.2346760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,259.41*7E
2025-06-28T14:22:37.2342427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,259.77*5C
2025-06-28T14:22:38.2342695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,260.20*5E
2025-06-28T14:22:39.2342797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,260.66*56
2025-06-28T14:22:40.2345383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,261.18*5D
2025-06-28T14:22:41.2345042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,261.56*54
2025-06-28T14:22:42.2345618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,261.78*76
2025-06-28T14:22:43.2348929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,261.87*75
2025-06-28T14:22:44.2342830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,261.75*73
2025-06-28T14:22:45.2301910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,261.47*55
2025-06-28T14:22:46.2343688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,261.19*5B
2025-06-28T14:22:47.2346310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,260.93*56
2025-06-28T14:22:48.2344818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.78,260.81*56
2025-06-28T14:22:49.2347063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.03,260.93*53
2025-06-28T14:22:50.2343038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,261.38*5E
2025-06-28T14:22:51.2344555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,261.96*55
2025-06-28T14:22:52.2340288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,262.34*72
2025-06-28T14:22:53.2342003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,262.51*53
2025-06-28T14:22:54.2344359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.52,262.54*53
2025-06-28T14:22:55.2346684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.03,262.42*53
2025-06-28T14:22:56.2338207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,262.25*56
2025-06-28T14:22:57.2339861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,262.18*59
2025-06-28T14:22:58.2343192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,262.22*51
2025-06-28T14:22:59.2344842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.84,262.26*5C
2025-06-28T14:23:00.2346838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.76,262.09*56
2025-06-28T14:23:01.2341474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.18,261.83*51
2025-06-28T14:23:02.2346766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.15,261.58*75
2025-06-28T14:23:03.2342802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.01,261.39*77
2025-06-28T14:23:04.2340296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.56,261.39*73
2025-06-28T14:23:05.2340227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,261.72*7A
2025-06-28T14:23:06.2344984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,262.30*57
2025-06-28T14:23:07.2340008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,262.71*7A
2025-06-28T14:23:08.2339702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.03,262.80*53
2025-06-28T14:23:09.2344836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.30,262.69*5D
2025-06-28T14:23:10.2342053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,262.39*73
2025-06-28T14:23:11.2346218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,262.11*76
2025-06-28T14:23:12.2345982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,261.96*7C
2025-06-28T14:23:13.2344582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,261.84*57
2025-06-28T14:23:14.2348987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,261.62*7F
2025-06-28T14:23:15.2338894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,261.43*7E
2025-06-28T14:23:16.2345120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.20,261.41*57
2025-06-28T14:23:17.2347693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.26,261.47*50
2025-06-28T14:23:18.2344565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.26,261.53*53
2025-06-28T14:23:19.2344503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.88,261.56*5F
2025-06-28T14:23:20.2338491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.86,261.67*5D
2025-06-28T14:23:21.2343029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,261.69*5F
2025-06-28T14:23:22.2338945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,261.50*74
2025-06-28T14:23:23.2346308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,261.29*74
2025-06-28T14:23:24.2362099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.18,261.13*57
2025-06-28T14:23:25.2341513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.03,260.94*76
2025-06-28T14:23:26.2348933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,260.75*55
2025-06-28T14:23:27.2338240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,260.63*53
2025-06-28T14:23:28.2339649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.22,260.64*52
2025-06-28T14:23:29.2339426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.05,260.84*51
2025-06-28T14:23:30.2340207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,261.15*50
2025-06-28T14:23:31.2346308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,261.37*56
2025-06-28T14:23:32.2341394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,261.40*5B
2025-06-28T14:23:33.2339164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,261.28*53
2025-06-28T14:23:34.2344973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,261.11*5C
2025-06-28T14:23:35.2338271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,260.89*53
2025-06-28T14:23:36.2343717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,260.70*5F
2025-06-28T14:23:37.2341292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,260.52*5E
2025-06-28T14:23:38.2346020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,260.46*7C
2025-06-28T14:23:39.2346122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,260.56*54
2025-06-28T14:23:40.2342285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,260.76*72
2025-06-28T14:23:41.2345269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,260.95*5E
2025-06-28T14:23:42.2344938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,261.04*55
2025-06-28T14:23:43.2346947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.06,261.03*5E
2025-06-28T14:23:44.2347102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,260.97*5B
2025-06-28T14:23:45.2338816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,260.92*52
2025-06-28T14:23:46.2346602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,260.80*77
2025-06-28T14:23:47.2348405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,260.69*73
2025-06-28T14:23:48.2343236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,260.56*7B
2025-06-28T14:23:49.2344919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,260.47*5A
2025-06-28T14:23:50.2341748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.57,260.50*5B
2025-06-28T14:23:51.2341267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.59,260.57*5C
2025-06-28T14:23:52.2275961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.58,260.63*5B
2025-06-28T14:23:53.2338938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.44,260.58*5D
2025-06-28T14:23:54.2342419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,260.54*5E
2025-06-28T14:23:55.2344993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,260.51*5B
2025-06-28T14:23:56.2344826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.89,260.47*53
2025-06-28T14:23:57.2343615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,260.42*5E
2025-06-28T14:23:58.2346624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,260.37*7E
2025-06-28T14:23:59.2343341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,260.26*5C
2025-06-28T14:24:00.2392587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,260.29*54
2025-06-28T14:24:01.2339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.78,260.66*59
2025-06-28T14:24:02.2344314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,261.26*56
2025-06-28T14:24:03.2349134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,261.68*5F
2025-06-28T14:24:04.2343210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.43,261.85*5A
2025-06-28T14:24:05.2345942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.68,261.83*7A
2025-06-28T14:24:06.2343210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.27,261.65*76
2025-06-28T14:24:07.2341057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,261.35*73
2025-06-28T14:24:08.2338658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,260.94*54
2025-06-28T14:24:09.2337801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,260.61*79
2025-06-28T14:24:10.2340873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,260.61*72
2025-06-28T14:24:11.2341014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.09,260.79*7B
2025-06-28T14:24:12.2346034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.52,261.12*7E
2025-06-28T14:24:13.2338919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,261.63*7B
2025-06-28T14:24:14.2344575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,262.17*75
2025-06-28T14:24:15.2347280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,262.67*7C
2025-06-28T14:24:16.2341109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.38,262.91*78
2025-06-28T14:24:17.2344368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.10,262.78*5A
2025-06-28T14:24:18.2343641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.81,262.39*53
2025-06-28T14:24:19.2339325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,261.82*56
2025-06-28T14:24:20.2344558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,261.34*50
2025-06-28T14:24:21.2346739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,261.17*76
2025-06-28T14:24:22.2346450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,261.30*7B
2025-06-28T14:24:23.2343355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,261.63*7C
2025-06-28T14:24:24.2341940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,261.98*56
2025-06-28T14:24:25.2346311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,262.31*55
2025-06-28T14:24:26.2346704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,262.51*7C
2025-06-28T14:24:27.2341624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,262.51*58
2025-06-28T14:24:28.2345475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,262.37*5A
2025-06-28T14:24:29.2337779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,262.20*51
2025-06-28T14:24:30.2342903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,262.05*57
2025-06-28T14:24:31.2338051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,262.19*5A
2025-06-28T14:24:32.2339004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,262.56*5F
2025-06-28T14:24:33.2338770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,262.98*54
2025-06-28T14:24:34.2344884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,263.18*51
2025-06-28T14:24:35.2346244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,263.04*50
2025-06-28T14:24:36.2342811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,262.76*5D
2025-06-28T14:24:37.2346950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,262.47*57
2025-06-28T14:24:38.2347840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,262.16*5A
2025-06-28T14:24:39.2341759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,261.85*72
2025-06-28T14:24:40.2341084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,261.68*50
2025-06-28T14:24:41.2342234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.00,261.74*7D
2025-06-28T14:24:42.2338306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.64,262.10*73
2025-06-28T14:24:43.2339636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,262.70*79
2025-06-28T14:24:44.2345612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,263.28*58
2025-06-28T14:24:45.2338916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,263.69*5F
2025-06-28T14:24:46.2343841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.98,263.77*50
2025-06-28T14:24:47.2342797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.66,263.61*53
2025-06-28T14:24:48.2344115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.60,263.30*52
2025-06-28T14:24:49.2340721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.74,262.89*59
2025-06-28T14:24:50.2346957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,262.39*55
2025-06-28T14:24:51.2343607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,261.79*71
2025-06-28T14:24:52.2341021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,261.23*77
2025-06-28T14:24:53.2344065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,260.99*73
2025-06-28T14:24:54.2340745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,261.31*7E
2025-06-28T14:24:55.2337997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,262.10*55
2025-06-28T14:24:56.2343497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,263.08*72
2025-06-28T14:24:57.2341907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,263.95*59
2025-06-28T14:24:58.2346468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,264.33*5D
2025-06-28T14:24:59.2347288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.50,264.11*5A
2025-06-28T14:25:00.2346070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.89,263.55*57
2025-06-28T14:25:01.2344340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.40,263.00*56
2025-06-28T14:25:02.2339620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,262.61*52
2025-06-28T14:25:03.2339140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,262.27*74
2025-06-28T14:25:04.2344881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,261.87*76
2025-06-28T14:25:05.2347293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,261.64*78
2025-06-28T14:25:06.2342946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,261.67*55
2025-06-28T14:25:07.2346317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,261.86*76
2025-06-28T14:25:08.2340953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.07,262.10*7F
2025-06-28T14:25:09.2347625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.98,262.33*54
2025-06-28T14:25:10.2344126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.88,262.61*52
2025-06-28T14:25:11.2345668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,262.88*59
2025-06-28T14:25:12.2343184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,263.10*5C
2025-06-28T14:25:13.2348091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,263.13*76
2025-06-28T14:25:14.2346724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.01,262.90*71
2025-06-28T14:25:15.2342252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.58,262.57*79
2025-06-28T14:25:16.2342275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,262.08*5A
2025-06-28T14:25:17.2339832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,261.54*55
2025-06-28T14:25:18.2347102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.32,261.06*57
2025-06-28T14:25:19.2344036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,260.96*59
2025-06-28T14:25:20.2342384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.15,261.28*7C
2025-06-28T14:25:21.2342913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.49,261.85*7C
2025-06-28T14:25:22.2347130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,262.47*76
2025-06-28T14:25:23.2344600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,263.00*79
2025-06-28T14:25:24.2342262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,263.34*72
2025-06-28T14:25:25.2347111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,263.38*59
2025-06-28T14:25:26.2342490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,263.19*58
2025-06-28T14:25:27.2341053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.51,262.80*59
2025-06-28T14:25:28.2345809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.72,262.31*5B
2025-06-28T14:25:29.2347518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.91,261.82*58
2025-06-28T14:25:30.2340120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.03,261.52*54
2025-06-28T14:25:31.2344782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,261.57*56
2025-06-28T14:25:32.2341137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,261.87*74
2025-06-28T14:25:33.2344622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.29,262.19*7E
2025-06-28T14:25:34.2340797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.53,262.51*7B
2025-06-28T14:25:35.2342109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.71,262.76*77
2025-06-28T14:25:36.2339327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,263.07*7C
2025-06-28T14:25:37.2346466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,263.47*54
2025-06-28T14:25:38.2338235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,263.62*78
2025-06-28T14:25:39.2342141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.91,263.34*73
2025-06-28T14:25:40.2338065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.03,262.85*76
2025-06-28T14:25:41.2338959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.41,262.44*7A
2025-06-28T14:25:42.2346333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.81,262.18*57
2025-06-28T14:25:43.2347755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.09,261.97*58
2025-06-28T14:25:44.2346397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.73,261.97*59
2025-06-28T14:25:45.2341035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,262.31*71
2025-06-28T14:25:46.2347195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.03,262.95*75
2025-06-28T14:25:47.2346918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.40,263.61*52
2025-06-28T14:25:48.2342426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.81,263.88*58
2025-06-28T14:25:49.2348267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.05,263.75*7B
2025-06-28T14:25:50.2340564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,263.24*53
2025-06-28T14:25:51.2340636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.64,262.53*52
2025-06-28T14:25:52.2343218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.74,261.97*59
2025-06-28T14:25:53.2347082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.80,261.74*59
2025-06-28T14:25:54.2345346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,261.77*55
2025-06-28T14:25:55.2339310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,261.84*78
2025-06-28T14:25:56.2343947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.98,262.07*73
2025-06-28T14:25:57.2346235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,262.55*7F
2025-06-28T14:25:58.2343503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,263.06*74
2025-06-28T14:25:59.2341106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.39,263.18*7A
2025-06-28T14:26:00.2347233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.40,262.90*70
2025-06-28T14:26:01.2345002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.63,262.45*7E
2025-06-28T14:26:02.2345323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.89,262.06*78
2025-06-28T14:26:03.2344439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,261.88*7F
2025-06-28T14:26:04.2348176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,261.80*7E
2025-06-28T14:26:05.2345856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.20,261.69*78
2025-06-28T14:26:06.2347508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.65,261.59*74
2025-06-28T14:26:07.2338056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.81,261.43*5D
2025-06-28T14:26:08.2343699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.46,261.32*57
2025-06-28T14:26:09.2347975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.56,261.32*50
2025-06-28T14:26:10.2342065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.67,261.48*5D
2025-06-28T14:26:11.2346179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.71,261.75*7E
2025-06-28T14:26:12.2343637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.05,261.97*70
2025-06-28T14:26:13.2343715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,261.96*59
2025-06-28T14:26:14.2343915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,261.82*73
2025-06-28T14:26:15.2347022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,261.54*79
2025-06-28T14:26:16.2343460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,261.18*79
2025-06-28T14:26:17.2338007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,260.98*5A
2025-06-28T14:26:18.2344129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,261.05*58
2025-06-28T14:26:19.2343616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,261.30*5E
2025-06-28T14:26:20.2340191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.16,261.50*5C
2025-06-28T14:26:21.2343949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.12,261.54*5A
2025-06-28T14:26:22.2360467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.06,261.34*56
2025-06-28T14:26:23.2339677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.91,261.00*5F
2025-06-28T14:26:24.2347689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,260.68*5E
2025-06-28T14:26:25.2344720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,260.49*76
2025-06-28T14:26:26.2339191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.62,260.54*5E
2025-06-28T14:26:27.2341319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.76,260.79*5C
2025-06-28T14:26:28.2346904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.87,261.01*5C
2025-06-28T14:26:29.2343997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,261.07*76
2025-06-28T14:26:30.2341047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,260.97*58
2025-06-28T14:26:31.2346671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.36,261.00*5E
2025-06-28T14:26:32.2346382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.21,261.15*59
2025-06-28T14:26:33.2338785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.74,261.11*5D
2025-06-28T14:26:34.2347334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.40,260.78*5A
2025-06-28T14:26:35.2338553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,260.28*57
2025-06-28T14:26:36.2344913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,259.99*58
2025-06-28T14:26:37.2340040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,260.01*53
2025-06-28T14:26:38.2346408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,260.36*59
2025-06-28T14:26:39.2338140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,261.09*70
2025-06-28T14:26:40.2344134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,261.81*75
2025-06-28T14:26:41.2345676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,262.14*57
2025-06-28T14:26:42.2341601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,262.05*5A
2025-06-28T14:26:43.2344653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,261.71*56
2025-06-28T14:26:44.2343586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,261.35*57
2025-06-28T14:26:45.2344907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,261.23*55
2025-06-28T14:26:46.2339994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,261.23*58
2025-06-28T14:26:47.2347774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,261.35*5B
2025-06-28T14:26:48.2346761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.02,261.71*54
2025-06-28T14:26:49.2347491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,262.16*51
2025-06-28T14:26:50.2341364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,262.42*53
2025-06-28T14:26:51.2340462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,262.28*50
2025-06-28T14:26:52.2343190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,261.84*53
2025-06-28T14:26:53.2346650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,261.22*5A
2025-06-28T14:26:54.2340752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,260.74*70
2025-06-28T14:26:55.2344080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,260.78*74
2025-06-28T14:26:56.2345362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,261.23*53
2025-06-28T14:26:57.2347094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,261.74*5F
2025-06-28T14:26:58.2342311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,262.14*7C
2025-06-28T14:26:59.2343434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,262.29*5E
2025-06-28T14:27:00.2340124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.97,262.29*52
2025-06-28T14:27:01.2342644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,262.36*54
2025-06-28T14:27:02.2347926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,262.42*50
2025-06-28T14:27:03.2337920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,262.30*57
2025-06-28T14:27:04.2343881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,261.92*5D
2025-06-28T14:27:05.2346556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,261.42*53
2025-06-28T14:27:06.2342661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,260.93*5E
2025-06-28T14:27:07.2345700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,260.82*7F
2025-06-28T14:27:08.2343015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,261.29*79
2025-06-28T14:27:09.2339224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,262.12*57
2025-06-28T14:27:10.2348660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,262.98*56
2025-06-28T14:27:11.2345488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,263.62*79
2025-06-28T14:27:12.2343890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,263.72*53
2025-06-28T14:27:13.2341687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.57,263.28*5C
2025-06-28T14:27:14.2347328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,262.52*5A
2025-06-28T14:27:15.2343418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,261.70*5B
2025-06-28T14:27:16.2344522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,261.20*5D
2025-06-28T14:27:17.2346715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,261.13*53
2025-06-28T14:27:18.2349291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,261.44*53
2025-06-28T14:27:19.2339182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,262.01*57
2025-06-28T14:27:20.2345222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,262.50*70
2025-06-28T14:27:21.2346734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,262.78*74
2025-06-28T14:27:22.2339895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,262.85*5C
2025-06-28T14:27:23.2342971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.75,262.89*5A
2025-06-28T14:27:24.2346721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.65,263.07*54
2025-06-28T14:27:25.2338655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,263.26*52
2025-06-28T14:27:26.2344593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,263.13*50
2025-06-28T14:27:27.2345231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,262.62*5B
2025-06-28T14:27:28.2344963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,261.93*57
2025-06-28T14:27:29.2340614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,261.58*7F
2025-06-28T14:27:30.2343141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.43,261.83*7C
2025-06-28T14:27:31.2346270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.57,262.32*73
2025-06-28T14:27:32.2345452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,262.57*76
2025-06-28T14:27:33.2340008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,262.79*5F
2025-06-28T14:27:34.2346905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,263.08*57
2025-06-28T14:27:35.2346600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,263.32*78
2025-06-28T14:27:36.2342123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,263.45*52
2025-06-28T14:27:37.2344458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,263.40*57
2025-06-28T14:27:38.2341109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.79,263.11*50
2025-06-28T14:27:39.2345783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.12,262.49*59
2025-06-28T14:27:40.2343029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.70,261.77*53
2025-06-28T14:27:41.2345871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.00,261.38*78
2025-06-28T14:27:42.2345852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.30,261.41*7A
2025-06-28T14:27:43.2339848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.55,261.72*5C
2025-06-28T14:27:44.2344480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.74,262.08*58
2025-06-28T14:27:45.2340400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.94,262.39*52
2025-06-28T14:27:46.2345694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,262.78*77
2025-06-28T14:27:47.2348241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,263.18*70
2025-06-28T14:27:48.2344235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.12,263.36*50
2025-06-28T14:27:49.2343929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.94,263.38*5C
2025-06-28T14:27:50.2339160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.30,263.30*50
2025-06-28T14:27:51.2340115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.55,262.89*5A
2025-06-28T14:27:52.2339045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.74,262.21*50
2025-06-28T14:27:53.2346698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.76,261.47*78
2025-06-28T14:27:54.2344436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.39,261.01*71
2025-06-28T14:27:55.2346258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.68,260.88*72
2025-06-28T14:27:56.2341462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.74,261.15*7B
2025-06-28T14:27:57.2339828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,261.87*59
2025-06-28T14:27:58.2346426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,262.70*51
2025-06-28T14:27:59.2340879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,263.31*76
2025-06-28T14:28:00.2345741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.83,263.61*79
2025-06-28T14:28:01.2340365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.23,263.58*51
2025-06-28T14:28:02.2342379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.17,263.21*50
2025-06-28T14:28:03.2344702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,262.67*58
2025-06-28T14:28:04.2340653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,262.12*5E
2025-06-28T14:28:05.2341880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,261.79*5B
2025-06-28T14:28:06.2342541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,261.75*78
2025-06-28T14:28:07.2344876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.46,261.88*79
2025-06-28T14:28:08.2338624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.15,261.98*7E
2025-06-28T14:28:09.2338556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,261.90*75
2025-06-28T14:28:10.2353054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,261.76*52
2025-06-28T14:28:11.2342798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,261.82*52
2025-06-28T14:28:12.2338522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,262.03*76
2025-06-28T14:28:13.2342268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,262.36*7D
2025-06-28T14:28:14.2346906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,262.54*7F
2025-06-28T14:28:15.2338138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,262.62*79
2025-06-28T14:28:16.2343153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,262.72*5B
2025-06-28T14:28:17.2340104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,262.69*74
2025-06-28T14:28:18.2343575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,262.42*76
2025-06-28T14:28:19.2346325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.68,261.82*55
2025-06-28T14:28:20.2345338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.02,261.07*50
2025-06-28T14:28:21.2345237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.53,260.55*56
2025-06-28T14:28:22.2342529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,260.44*57
2025-06-28T14:28:23.2342826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,260.76*72
2025-06-28T14:28:24.2347027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.47,261.34*70
2025-06-28T14:28:25.2347556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.71,262.04*7A
2025-06-28T14:28:26.2339783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,262.56*7A
2025-06-28T14:28:27.2341665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,262.71*50
2025-06-28T14:28:28.2345987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.10,262.61*71
2025-06-28T14:28:29.2345831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.70,262.45*7E
2025-06-28T14:28:30.2344977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.60,262.32*79
2025-06-28T14:28:31.2346733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,262.17*7D
2025-06-28T14:28:32.2345418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.10,261.91*7A
2025-06-28T14:28:33.2347343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.08,261.65*7D
2025-06-28T14:28:34.2342901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.31,261.55*79
2025-06-28T14:28:35.2346112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.16,261.38*76
2025-06-28T14:28:36.2340609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.16,261.20*56
2025-06-28T14:28:37.2343137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.60,261.25*52
2025-06-28T14:28:38.2338475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.93,261.50*5E
2025-06-28T14:28:39.2342568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.40,261.74*7F
2025-06-28T14:28:40.2347220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.30,261.95*74
2025-06-28T14:28:41.2339496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.78,262.20*72
2025-06-28T14:28:42.2344029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.76,262.41*58
2025-06-28T14:28:43.2344769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.85,262.45*58
2025-06-28T14:28:44.2345834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.23,262.39*74
2025-06-28T14:28:45.2346604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,262.21*7A
2025-06-28T14:28:46.2342184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.44,261.92*77
2025-06-28T14:28:47.2346103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,261.68*50
2025-06-28T14:28:48.2338703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.83,261.48*5A
2025-06-28T14:28:49.2346099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.92,261.20*5C
2025-06-28T14:28:50.2341042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.17,261.00*57
2025-06-28T14:28:51.2342959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.18,261.23*53
2025-06-28T14:28:52.2347817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,261.80*7B
2025-06-28T14:28:53.2341545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,262.20*50
2025-06-28T14:28:54.2345917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,262.08*76
2025-06-28T14:28:55.2439693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,261.65*70
2025-06-28T14:28:56.2345843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,261.21*7D
2025-06-28T14:28:57.2340585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,260.91*5E
2025-06-28T14:28:58.2348523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,260.90*73
2025-06-28T14:28:59.2342068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,261.12*55
2025-06-28T14:29:00.2338148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,261.38*5C
2025-06-28T14:29:01.2347994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,261.54*50
2025-06-28T14:29:02.2344457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,261.49*55
2025-06-28T14:29:03.2340050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.27,261.31*5F
2025-06-28T14:29:04.2344257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,261.08*59
2025-06-28T14:29:05.2339898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,260.88*5B
2025-06-28T14:29:06.2344637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,260.75*56
2025-06-28T14:29:07.2342320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,260.62*71
2025-06-28T14:29:08.2345108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.22,260.53*76
2025-06-28T14:29:09.2342426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,260.45*74
2025-06-28T14:29:10.2343372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,260.41*55
2025-06-28T14:29:11.2345215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,260.65*7F
2025-06-28T14:29:12.2346612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.43,261.12*73
2025-06-28T14:29:13.2400162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.26,261.61*7E
2025-06-28T14:29:14.2337066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,261.93*71
2025-06-28T14:29:15.2346309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,261.87*5B
2025-06-28T14:29:16.2344638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,261.47*5C
2025-06-28T14:29:17.2345583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.76,260.94*59
2025-06-28T14:29:18.2340065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.91,260.33*5C
2025-06-28T14:29:19.2345308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.48,260.03*5D
2025-06-28T14:29:20.2346945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.47,260.17*52
2025-06-28T14:29:21.2347455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,260.60*72
2025-06-28T14:29:22.2343467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,260.97*5E
2025-06-28T14:29:23.2344705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.62,261.03*59
2025-06-28T14:29:24.2342806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,260.74*7E
2025-06-28T14:29:25.2342321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.31,260.33*7E
2025-06-28T14:29:26.2346677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.07,260.14*78
2025-06-28T14:29:27.2338244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.59,260.23*79
2025-06-28T14:29:28.2345406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,260.47*57
2025-06-28T14:29:29.2442571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,260.71*76
2025-06-28T14:29:30.2442759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.81,260.65*78
2025-06-28T14:29:31.2347110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,260.29*7E
2025-06-28T14:29:32.2444403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,259.90*74
2025-06-28T14:29:33.2347343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,259.71*5B
2025-06-28T14:29:34.2343923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,259.67*58
2025-06-28T14:29:35.2344144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.10,259.57*5B
2025-06-28T14:29:36.2345170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.78,259.37*57
2025-06-28T14:29:37.2418883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.81,259.21*59
2025-06-28T14:29:38.2343282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.97,259.54*7E
2025-06-28T14:29:39.2348167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.56,260.32*79
2025-06-28T14:29:40.2346262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.46,260.99*54
2025-06-28T14:29:41.2347315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,261.43*57
2025-06-28T14:29:42.2443283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,261.55*7E
2025-06-28T14:29:43.2346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.58,261.16*51
2025-06-28T14:29:44.2343439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.66,260.27*59
2025-06-28T14:29:45.2347173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.31,259.18*5E
2025-06-28T14:29:46.2343780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.23,258.38*52
2025-06-28T14:29:47.2345129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,258.21*5F
2025-06-28T14:29:48.2346533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,258.77*5D
2025-06-28T14:29:49.2345066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,259.84*7A
2025-06-28T14:29:50.2343108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.43,261.02*75
2025-06-28T14:29:51.2339721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.09,261.88*75
2025-06-28T14:29:52.2340347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.59,262.28*79
2025-06-28T14:29:53.2345714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,262.15*79
2025-06-28T14:29:54.2346752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,261.62*72
2025-06-28T14:29:55.2441717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,260.78*71
2025-06-28T14:29:56.2438635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.87,259.82*70
2025-06-28T14:29:57.2442761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.96,259.05*7F
2025-06-28T14:29:58.2440225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.30,258.64*70
2025-06-28T14:29:59.2439598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,258.57*50
2025-06-28T14:30:00.2346042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,259.07*7A
2025-06-28T14:30:01.2346930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.43,260.05*7F
2025-06-28T14:30:02.2344011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.60,261.04*7E
2025-06-28T14:30:03.2338551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,261.73*79
2025-06-28T14:30:04.2346986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,261.89*57
2025-06-28T14:30:05.2439990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,261.46*53
2025-06-28T14:30:06.2443813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,260.70*7A
2025-06-28T14:30:07.2446920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,259.86*7F
2025-06-28T14:30:08.2444141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,259.14*59
2025-06-28T14:30:09.2447150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,258.61*73
2025-06-28T14:30:10.2444132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,258.48*5C
2025-06-28T14:30:11.2438883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,258.91*52
2025-06-28T14:30:12.2439705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,259.83*55
2025-06-28T14:30:13.2440000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,260.82*5A
2025-06-28T14:30:14.2343347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.11,261.38*5A
2025-06-28T14:30:15.2346374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.75,261.29*53
2025-06-28T14:30:16.2345613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,260.67*51
2025-06-28T14:30:17.2345908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,259.75*71
2025-06-28T14:30:18.2343169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,258.84*7E
2025-06-28T14:30:19.2345717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,258.31*5A
2025-06-28T14:30:20.2441465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,258.43*5D
2025-06-28T14:30:21.2444150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,258.97*7A
2025-06-28T14:30:22.2446329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,259.71*74
2025-06-28T14:30:23.2444340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,260.39*5D
2025-06-28T14:30:24.2437766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,260.69*59
2025-06-28T14:30:25.2440141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.56,260.59*53
2025-06-28T14:30:26.2438828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.63,260.28*56
2025-06-28T14:30:27.2345420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.69,259.81*52
2025-06-28T14:30:28.2439669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,259.33*5B
2025-06-28T14:30:29.2440567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,259.20*56
2025-06-28T14:30:30.2347824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.77,259.43*5B
2025-06-28T14:30:31.2447767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.91,259.88*58
2025-06-28T14:30:32.2440528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,260.46*78
2025-06-28T14:30:33.2447773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,260.82*55
2025-06-28T14:30:34.2444033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.36,260.83*55
2025-06-28T14:30:35.2441677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.07,260.67*54
2025-06-28T14:30:36.2447236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.63,260.43*5C
2025-06-28T14:30:37.2438438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,260.09*5B
2025-06-28T14:30:38.2444216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,259.75*5B
2025-06-28T14:30:39.2444334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,259.55*78
2025-06-28T14:30:40.2440712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,259.52*59
2025-06-28T14:30:41.2441900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.54,259.84*54
2025-06-28T14:30:42.2446406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.30,260.52*5C
2025-06-28T14:30:43.2439299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,261.24*7F
2025-06-28T14:30:44.2440497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,261.56*56
2025-06-28T14:30:45.2445372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.68,261.29*5C
2025-06-28T14:30:46.2447185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.43,260.61*52
2025-06-28T14:30:47.2438345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.64,259.97*54
2025-06-28T14:30:48.2447007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,259.62*5E
2025-06-28T14:30:49.2347529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,259.56*77
2025-06-28T14:30:50.2346116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,259.67*7F
2025-06-28T14:30:51.2446529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,259.82*50
2025-06-28T14:30:52.2441760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.18,259.96*5C
2025-06-28T14:30:53.2446110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,260.14*7D
2025-06-28T14:30:54.2441280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,260.36*5E
2025-06-28T14:30:55.2441641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,260.72*5B
2025-06-28T14:30:56.2445717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.41,261.04*53
2025-06-28T14:30:57.2447746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.15,261.07*7E
2025-06-28T14:30:58.2443476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.22,260.90*75
2025-06-28T14:30:59.2445346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,260.61*55
2025-06-28T14:31:00.2443689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,260.26*5B
2025-06-28T14:31:01.2347956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.15,259.95*7B
2025-06-28T14:31:02.2346942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.70,259.82*7C
2025-06-28T14:31:03.2346646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.42,259.87*7B
2025-06-28T14:31:04.2448489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,260.01*7C
2025-06-28T14:31:05.2438168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,260.29*55
2025-06-28T14:31:06.2442687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,260.53*7D
2025-06-28T14:31:07.2447333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,260.74*50
2025-06-28T14:31:08.2442889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,260.76*59
2025-06-28T14:31:09.2446072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,260.52*5B
2025-06-28T14:31:10.2441126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,260.30*51
2025-06-28T14:31:11.2438694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,260.12*5E
2025-06-28T14:31:12.2444065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,259.96*5B
2025-06-28T14:31:13.2446318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,259.90*53
2025-06-28T14:31:14.2445929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,259.95*59
2025-06-28T14:31:15.2440104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,260.05*55
2025-06-28T14:31:16.2443222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,260.12*5D
2025-06-28T14:31:17.2441133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,260.05*50
2025-06-28T14:31:18.2446177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,259.91*70
2025-06-28T14:31:19.2446052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,259.92*7B
2025-06-28T14:31:20.2438165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,259.95*7E
2025-06-28T14:31:21.2447015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,259.90*7D
2025-06-28T14:31:22.2442966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,259.89*57
2025-06-28T14:31:23.2446372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,259.98*56
2025-06-28T14:31:24.2446455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,260.13*52
2025-06-28T14:31:25.2447805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,260.17*74
2025-06-28T14:31:26.2447834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,260.05*70
2025-06-28T14:31:27.2440880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,260.03*55
2025-06-28T14:31:28.2448006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,259.96*55
2025-06-28T14:31:29.2439268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,259.79*57
2025-06-28T14:31:30.2444698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,259.63*5B
2025-06-28T14:31:31.2441697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,259.42*51
2025-06-28T14:31:32.2447238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,259.22*7D
2025-06-28T14:31:33.2445904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.83,259.20*7E
2025-06-28T14:31:34.2439236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.20,259.38*7A
2025-06-28T14:31:35.2440565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.05,259.75*71
2025-06-28T14:31:36.2438257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,260.13*7E
2025-06-28T14:31:37.2446553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,260.47*53
2025-06-28T14:31:38.2439767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.27,260.66*56
2025-06-28T14:31:39.2440376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.40,260.53*58
2025-06-28T14:31:40.2444634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.85,260.00*58
2025-06-28T14:31:41.2446652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.94,259.38*58
2025-06-28T14:31:42.2439737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.04,258.93*53
2025-06-28T14:31:43.2448010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.61,258.81*7B
2025-06-28T14:31:44.2444890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,259.07*78
2025-06-28T14:31:45.2447752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.58,259.74*5C
2025-06-28T14:31:46.2447584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.22,260.56*7A
2025-06-28T14:31:47.2439291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.38,261.08*7A
2025-06-28T14:31:48.2444037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.30,261.11*74
2025-06-28T14:31:49.2447690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.35,260.76*7E
2025-06-28T14:31:50.2442873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,260.22*55
2025-06-28T14:31:51.2447744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.28,259.75*51
2025-06-28T14:31:52.2442659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.53,259.58*77
2025-06-28T14:31:53.2437896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.73,259.81*7B
2025-06-28T14:31:54.2444470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.27,260.22*7B
2025-06-28T14:31:55.2437790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,260.46*5E
2025-06-28T14:31:56.2446044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,260.45*57
2025-06-28T14:31:57.2438585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,260.33*58
2025-06-28T14:31:58.2444943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,260.28*70
2025-06-28T14:31:59.2448170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.18,260.34*73
2025-06-28T14:32:00.2442080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.58,260.41*59
2025-06-28T14:32:01.2443903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,260.39*5E
2025-06-28T14:32:02.2440590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,260.14*54
2025-06-28T14:32:03.2440211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,259.76*5F
2025-06-28T14:32:04.2448094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.63,259.58*59
2025-06-28T14:32:05.2439773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.41,259.76*5F
2025-06-28T14:32:06.2448078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,260.21*54
2025-06-28T14:32:07.2439425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,260.62*75
2025-06-28T14:32:08.2445491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.23,260.82*70
2025-06-28T14:32:09.2447977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,260.74*7C
2025-06-28T14:32:10.2443477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,260.50*73
2025-06-28T14:32:11.2446915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,260.20*58
2025-06-28T14:32:12.2443477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.61,259.83*78
2025-06-28T14:32:13.2439739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.54,259.50*73
2025-06-28T14:32:14.2444558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.10,259.33*73
2025-06-28T14:32:15.2439964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,259.37*70
2025-06-28T14:32:16.2444486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,259.68*7C
2025-06-28T14:32:17.2445665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,260.16*75
2025-06-28T14:32:18.2440911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,260.55*77
2025-06-28T14:32:19.2441268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,260.73*73
2025-06-28T14:32:20.2445671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,260.57*5D
2025-06-28T14:32:21.2440983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.45,260.08*57
2025-06-28T14:32:22.2445722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.43,259.46*5E
2025-06-28T14:32:23.2446960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.58,258.81*58
2025-06-28T14:32:24.2443080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.92,258.45*52
2025-06-28T14:32:25.2447226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,258.54*59
2025-06-28T14:32:26.2441583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,258.95*7C
2025-06-28T14:32:27.2442472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,259.58*58
2025-06-28T14:32:28.2445946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,260.31*77
2025-06-28T14:32:29.2439749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,260.95*72
2025-06-28T14:32:30.2441580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,261.12*79
2025-06-28T14:32:31.2443279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,260.79*57
2025-06-28T14:32:32.2442027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.47,260.15*50
2025-06-28T14:32:33.2442674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,259.45*50
2025-06-28T14:32:34.2439977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,258.86*55
2025-06-28T14:32:35.2445255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,258.65*5F
2025-06-28T14:32:36.2442971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,258.91*7F
2025-06-28T14:32:37.2441052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,259.57*7B
2025-06-28T14:32:38.2439276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,260.39*7B
2025-06-28T14:32:39.2447275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,260.92*5D
2025-06-28T14:32:40.2442376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,261.08*58
2025-06-28T14:32:41.2444383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.58,261.12*73
2025-06-28T14:32:42.2440045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.28,261.06*76
2025-06-28T14:32:43.2438275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,260.73*51
2025-06-28T14:32:44.2447011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,260.24*51
2025-06-28T14:32:45.2445218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,259.81*7B
2025-06-28T14:32:46.2443390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,259.57*72
2025-06-28T14:32:47.2441011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,259.40*76
2025-06-28T14:32:48.2440182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,259.50*76
2025-06-28T14:32:49.2443723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,259.82*50
2025-06-28T14:32:50.2438737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,260.27*56
2025-06-28T14:32:51.2438843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,260.82*5F
2025-06-28T14:32:52.2447355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,261.27*55
2025-06-28T14:32:53.2438983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.50,261.37*5A
2025-06-28T14:32:54.2444417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.59,261.15*59
2025-06-28T14:32:55.2445810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,260.70*52
2025-06-28T14:32:56.2445772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,260.20*5C
2025-06-28T14:32:57.2440287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,259.88*77
2025-06-28T14:32:58.2448403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,259.76*7E
2025-06-28T14:32:59.2443367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,259.61*70
2025-06-28T14:33:00.2438339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.34,259.52*76
2025-06-28T14:33:01.2441177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,259.64*76
2025-06-28T14:33:02.2449069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,260.00*56
2025-06-28T14:33:03.2439005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,260.53*57
2025-06-28T14:33:04.2442320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,261.10*52
2025-06-28T14:33:05.2446497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,261.63*59
2025-06-28T14:33:06.2442908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,261.86*73
2025-06-28T14:33:07.2445271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,261.65*7A
2025-06-28T14:33:08.2445386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,261.02*77
2025-06-28T14:33:09.2442396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,260.12*74
2025-06-28T14:33:10.2443975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,259.32*5F
2025-06-28T14:33:11.2447002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,258.97*7D
2025-06-28T14:33:12.2439449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,259.15*74
2025-06-28T14:33:13.2439832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,259.73*75
2025-06-28T14:33:14.2446660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,260.37*7C
2025-06-28T14:33:15.2443965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,260.84*56
2025-06-28T14:33:16.2444853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,261.02*58
2025-06-28T14:33:17.2447521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,261.05*5B
2025-06-28T14:33:18.2440498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,261.00*56
2025-06-28T14:33:19.2439402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,260.87*77
2025-06-28T14:33:20.2441890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,260.64*79
2025-06-28T14:33:21.2443411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,260.40*7F
2025-06-28T14:33:22.2438632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,260.14*7B
2025-06-28T14:33:23.2439676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,259.78*55
2025-06-28T14:33:24.2448427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,259.34*5B
2025-06-28T14:33:25.2440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,259.08*56
2025-06-28T14:33:26.2446946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,259.12*5E
2025-06-28T14:33:27.2439702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,259.33*56
2025-06-28T14:33:28.2442200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,259.54*52
2025-06-28T14:33:29.2443768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,259.77*7A
2025-06-28T14:33:30.2446392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,260.09*76
2025-06-28T14:33:31.2444545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,260.32*51
2025-06-28T14:33:32.2442560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,260.37*5D
2025-06-28T14:33:33.2442127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,260.29*74
2025-06-28T14:33:34.2441081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,259.91*78
2025-06-28T14:33:35.2443205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,259.34*70
2025-06-28T14:33:36.2438859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,259.01*76
2025-06-28T14:33:37.2443877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,259.06*75
2025-06-28T14:33:38.2446834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,259.31*5F
2025-06-28T14:33:39.2444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,259.36*52
2025-06-28T14:33:40.2439869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.49,259.17*59
2025-06-28T14:33:41.2442382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.24,259.05*57
2025-06-28T14:33:42.2444865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.46,259.06*58
2025-06-28T14:33:43.2446107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.15,259.22*5E
2025-06-28T14:33:44.2441149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,259.67*5B
2025-06-28T14:33:45.2439126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,260.23*7E
2025-06-28T14:33:46.2440656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.96,260.64*54
2025-06-28T14:33:47.2441811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.19,260.74*5E
2025-06-28T14:33:48.2443960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,260.26*70
2025-06-28T14:33:49.2438601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,259.52*5E
2025-06-28T14:33:50.2444998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.14,258.95*50
2025-06-28T14:33:51.2447653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.57,258.73*73
2025-06-28T14:33:52.2444059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.20,258.83*71
2025-06-28T14:33:53.2445999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,258.96*50
2025-06-28T14:33:54.2444826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.84,259.07*58
2025-06-28T14:33:55.2446254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.33,259.28*5C
2025-06-28T14:33:56.2439330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,259.62*77
2025-06-28T14:33:57.2448290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,260.09*72
2025-06-28T14:33:58.2443168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,260.50*77
2025-06-28T14:33:59.2446981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,260.65*7B
2025-06-28T14:34:00.2442275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,260.56*56
2025-06-28T14:34:01.2446773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,260.25*7C
2025-06-28T14:34:02.2441256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.41,259.76*78
2025-06-28T14:34:03.2441993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.91,259.10*56
2025-06-28T14:34:04.2440647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.68,258.44*51
2025-06-28T14:34:05.2445515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,258.06*5B
2025-06-28T14:34:06.2441400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,258.17*5A
2025-06-28T14:34:07.2444437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,258.69*76
2025-06-28T14:34:08.2445498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,259.39*7A
2025-06-28T14:34:09.2440670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,260.08*70
2025-06-28T14:34:10.2447951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,260.57*58
2025-06-28T14:34:11.2447164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,260.74*59
2025-06-28T14:34:12.2448515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.43,260.48*51
2025-06-28T14:34:13.2440459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.02,259.89*51
2025-06-28T14:34:14.2445668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.74,259.24*50
2025-06-28T14:34:15.2440268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,258.73*7E
2025-06-28T14:34:16.2443637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,258.39*7A
2025-06-28T14:34:17.2444538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,258.19*7E
2025-06-28T14:34:18.2442398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,258.16*53
2025-06-28T14:34:19.2438857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,258.55*5A
2025-06-28T14:34:20.2445121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,259.34*77
2025-06-28T14:34:21.2445592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,260.12*7C
2025-06-28T14:34:22.2441048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.12,260.54*50
2025-06-28T14:34:23.2446022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.71,260.42*51
2025-06-28T14:34:24.2441231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,259.98*51
2025-06-28T14:34:25.2442787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,259.53*5B
2025-06-28T14:34:26.2442415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,259.11*75
2025-06-28T14:34:27.2445453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.35,258.82*7D
2025-06-28T14:34:28.2438446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,258.65*77
2025-06-28T14:34:29.2438924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,258.55*5D
2025-06-28T14:34:30.2445543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,258.76*57
2025-06-28T14:34:31.2443898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,259.22*79
2025-06-28T14:34:32.2447786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,259.63*7F
2025-06-28T14:34:33.2444913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,259.84*7B
2025-06-28T14:34:34.2440962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,259.91*7D
2025-06-28T14:34:35.2441152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,259.94*5B
2025-06-28T14:34:36.2441969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,259.99*79
2025-06-28T14:34:37.2444561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,259.99*73
2025-06-28T14:34:38.2440177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,259.89*5B
2025-06-28T14:34:39.2442545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.77,259.62*5A
2025-06-28T14:34:40.2438247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.41,259.25*5B
2025-06-28T14:34:41.2439710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,258.84*5C
2025-06-28T14:34:42.2440381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,258.51*59
2025-06-28T14:34:43.2442474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,258.36*5C
2025-06-28T14:34:44.2440402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,258.54*72
2025-06-28T14:34:45.2446471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.60,259.02*7E
2025-06-28T14:34:46.2445112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.28,259.74*7E
2025-06-28T14:34:47.2447353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,260.35*57
2025-06-28T14:34:48.2443042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,260.63*78
2025-06-28T14:34:49.2444607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,260.50*75
2025-06-28T14:34:50.2441435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.15,260.09*5F
2025-06-28T14:34:51.2443515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,259.65*52
2025-06-28T14:34:52.2446431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,259.25*5A
2025-06-28T14:34:53.2444397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,258.86*59
2025-06-28T14:34:54.2438453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,258.58*5F
2025-06-28T14:34:55.2438931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,258.58*5C
2025-06-28T14:34:56.2444772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,258.84*52
2025-06-28T14:34:57.2446627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,259.31*7B
2025-06-28T14:34:58.2442271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,259.94*7E
2025-06-28T14:34:59.2438387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,260.44*7B
2025-06-28T14:35:00.2443727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,260.58*74
2025-06-28T14:35:01.2444172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,260.40*5E
2025-06-28T14:35:02.2446218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,260.02*5B
2025-06-28T14:35:03.2439886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,259.54*59
2025-06-28T14:35:04.2438544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,258.93*78
2025-06-28T14:35:05.2446553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,258.56*74
2025-06-28T14:35:06.2445591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,258.77*7D
2025-06-28T14:35:07.2447008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,259.31*50
2025-06-28T14:35:08.2442407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,259.71*5C
2025-06-28T14:35:09.2445347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.30,259.86*58
2025-06-28T14:35:10.2443977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.85,259.82*51
2025-06-28T14:35:11.2445164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.46,259.74*5E
2025-06-28T14:35:12.2439710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,259.83*53
2025-06-28T14:35:13.2446883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,260.04*7D
2025-06-28T14:35:14.2441773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,260.02*71
2025-06-28T14:35:15.2445218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,259.82*75
2025-06-28T14:35:16.2441008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,259.59*78
2025-06-28T14:35:17.2444815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,259.30*77
2025-06-28T14:35:18.2439629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,259.07*72
2025-06-28T14:35:19.2439551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,259.01*5F
2025-06-28T14:35:20.2446329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,259.21*55
2025-06-28T14:35:21.2440448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,259.63*56
2025-06-28T14:35:22.2446632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.78,260.05*5F
2025-06-28T14:35:23.2437457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.54,260.20*52
2025-06-28T14:35:24.2447212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.27,259.88*53
2025-06-28T14:35:25.2442693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.66,259.34*5F
2025-06-28T14:35:26.2447100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.48,258.91*5D
2025-06-28T14:35:27.2439209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.76,258.73*7D
2025-06-28T14:35:28.2446705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.78,258.70*7D
2025-06-28T14:35:29.2446863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.11,258.57*5B
2025-06-28T14:35:30.2440426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.76,258.50*5E
2025-06-28T14:35:31.2441614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,258.69*7F
2025-06-28T14:35:32.2447986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,259.05*7B
2025-06-28T14:35:33.2442486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.41,259.35*55
2025-06-28T14:35:34.2440485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.59,259.55*5D
2025-06-28T14:35:35.2444505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.69,259.36*5D
2025-06-28T14:35:36.2444446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.46,258.78*55
2025-06-28T14:35:37.2446002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.46,258.20*55
2025-06-28T14:35:38.2440280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.69,257.83*73
2025-06-28T14:35:39.2448369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.49,257.70*73
2025-06-28T14:35:40.2442146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.31,257.85*77
2025-06-28T14:35:41.2442541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.44,258.32*56
2025-06-28T14:35:42.2437565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,259.01*5C
2025-06-28T14:35:43.2440631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,259.60*50
2025-06-28T14:35:44.2446649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.13,259.55*5B
2025-06-28T14:35:45.2447887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.00,258.94*5A
2025-06-28T14:35:46.2444219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.26,258.19*50
2025-06-28T14:35:47.2443713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.82,257.74*5A
2025-06-28T14:35:48.2439831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,257.78*55
2025-06-28T14:35:49.2441849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,258.16*75
2025-06-28T14:35:50.2448128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.12,258.67*56
2025-06-28T14:35:51.2440119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.46,259.08*71
2025-06-28T14:35:52.2446465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,259.28*7B
2025-06-28T14:35:53.2445200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.47,259.27*57
2025-06-28T14:35:54.2443309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.67,259.04*5E
2025-06-28T14:35:55.2442220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.98,258.64*58
2025-06-28T14:35:56.2439502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,258.30*58
2025-06-28T14:35:57.2441190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,258.25*75
2025-06-28T14:35:58.2448045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,258.63*71
2025-06-28T14:35:59.2439159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,259.16*72
2025-06-28T14:36:00.2445744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,259.46*7E
2025-06-28T14:36:01.2442340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,259.33*5D
2025-06-28T14:36:02.2445102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.98,258.93*5E
2025-06-28T14:36:03.2445272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.35,258.44*59
2025-06-28T14:36:04.2441329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.90,257.89*59
2025-06-28T14:36:05.2440494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,257.41*77
2025-06-28T14:36:06.2509491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,257.37*77
2025-06-28T14:36:07.2428651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,257.89*55
2025-06-28T14:36:08.2446668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,258.73*59
2025-06-28T14:36:09.2447270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,259.54*77
2025-06-28T14:36:10.2448852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,260.01*5C
2025-06-28T14:36:11.2440818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.83,259.87*5F
2025-06-28T14:36:12.2445503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.97,259.33*51
2025-06-28T14:36:13.2440989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.05,258.58*5B
2025-06-28T14:36:14.2447957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,257.72*57
2025-06-28T14:36:15.2448190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,257.02*71
2025-06-28T14:36:16.2445667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,256.85*54
2025-06-28T14:36:17.2442867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.41,257.25*53
2025-06-28T14:36:18.2447933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.08,257.95*7C
2025-06-28T14:36:19.2438693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,258.81*74
2025-06-28T14:36:20.2444213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,259.73*72
2025-06-28T14:36:21.2443515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,260.41*54
2025-06-28T14:36:22.2442078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.91,260.57*57
2025-06-28T14:36:23.2443419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.99,260.20*57
2025-06-28T14:36:24.2438789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.33,259.40*59
2025-06-28T14:36:25.2446357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.62,258.33*5D
2025-06-28T14:36:26.2438795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,257.39*50
2025-06-28T14:36:27.2439458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,257.02*71
2025-06-28T14:36:28.2445628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.13,257.31*7F
2025-06-28T14:36:29.2444289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.11,257.98*51
2025-06-28T14:36:30.2440014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,258.70*7F
2025-06-28T14:36:31.2442796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,259.38*77
2025-06-28T14:36:32.2448617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,259.95*56
2025-06-28T14:36:33.2440039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.94,260.25*53
2025-06-28T14:36:34.2445585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,260.27*5D
2025-06-28T14:36:35.2448007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,260.00*5D
2025-06-28T14:36:36.2445297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,259.42*52
2025-06-28T14:36:37.2445710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,258.70*5C
2025-06-28T14:36:38.2444080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,258.07*5E
2025-06-28T14:36:39.2438950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,257.59*59
2025-06-28T14:36:40.2446129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,257.37*55
2025-06-28T14:36:41.2447863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,257.71*52
2025-06-28T14:36:42.2444770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,258.47*70
2025-06-28T14:36:43.2446602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,259.34*5E
2025-06-28T14:36:44.2442579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,259.99*57
2025-06-28T14:36:45.2438496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,260.27*77
2025-06-28T14:36:46.2445710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,260.31*76
2025-06-28T14:36:47.2446833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,260.24*52
2025-06-28T14:36:48.2441288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,259.89*57
2025-06-28T14:36:49.2446299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.30,259.28*57
2025-06-28T14:36:50.2446906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.07,258.82*52
2025-06-28T14:36:51.2448723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.06,258.64*73
2025-06-28T14:36:52.2440264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,258.61*77
2025-06-28T14:36:53.2440750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,258.65*77
2025-06-28T14:36:54.2441445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,258.88*59
2025-06-28T14:36:55.2439130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,259.21*5F
2025-06-28T14:36:56.2418902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.29,259.50*7E
2025-06-28T14:36:57.2441555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.22,259.66*76
2025-06-28T14:36:58.2447432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.46,259.81*77
2025-06-28T14:36:59.2440135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,260.01*79
2025-06-28T14:37:00.2439015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,260.13*7E
2025-06-28T14:37:01.2447904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,260.15*73
2025-06-28T14:37:02.2442978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.21,260.08*5A
2025-06-28T14:37:03.2441617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.00,259.74*59
2025-06-28T14:37:04.2441677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.72,259.22*5B
2025-06-28T14:37:05.2441415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.90,258.89*5E
2025-06-28T14:37:06.2443606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,258.78*54
2025-06-28T14:37:07.2445335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,258.79*5E
2025-06-28T14:37:08.2443869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,258.99*78
2025-06-28T14:37:09.2443834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,259.44*5D
2025-06-28T14:37:10.2442720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.41,260.02*5E
2025-06-28T14:37:11.2425275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,260.58*76
2025-06-28T14:37:12.2439674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,260.92*79
2025-06-28T14:37:13.2443065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,260.90*5C
2025-06-28T14:37:14.2449301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.59,260.49*54
2025-06-28T14:37:15.2441246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.69,259.86*5E
2025-06-28T14:37:16.2447421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.11,259.13*5F
2025-06-28T14:37:17.2440584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,258.56*52
2025-06-28T14:37:18.2444513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,258.30*7D
2025-06-28T14:37:19.2444230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,258.38*7A
2025-06-28T14:37:20.2441749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,258.77*7F
2025-06-28T14:37:21.2438560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,259.35*70
2025-06-28T14:37:22.2447518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,260.03*51
2025-06-28T14:37:23.2438253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,260.61*50
2025-06-28T14:37:24.2448086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,260.80*5A
2025-06-28T14:37:25.2446910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,260.47*52
2025-06-28T14:37:26.2444221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,259.80*70
2025-06-28T14:37:27.2445497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,259.18*70
2025-06-28T14:37:28.2442484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,258.76*7B
2025-06-28T14:37:29.2443424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,258.36*56
2025-06-28T14:37:30.2448801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,258.16*54
2025-06-28T14:37:31.2444024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.55,258.28*54
2025-06-28T14:37:32.2440491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.28,258.39*5B
2025-06-28T14:37:33.2440731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.44,258.33*58
2025-06-28T14:37:34.2447059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,258.48*55
2025-06-28T14:37:35.2439379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,258.89*7F
2025-06-28T14:37:36.2441196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,259.29*72
2025-06-28T14:37:37.2443879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.25,259.53*77
2025-06-28T14:37:38.2442639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.40,259.66*7A
2025-06-28T14:37:39.2442736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,259.54*74
2025-06-28T14:37:40.2447745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,259.25*5B
2025-06-28T14:37:41.2447011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,258.89*57
2025-06-28T14:37:42.2443404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,258.39*55
2025-06-28T14:37:43.2444057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,257.83*5C
2025-06-28T14:37:44.2441125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,257.39*5E
2025-06-28T14:37:45.2439688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,257.19*56
2025-06-28T14:37:46.2445802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,257.26*51
2025-06-28T14:37:47.2441752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,257.53*55
2025-06-28T14:37:48.2446977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,257.99*75
2025-06-28T14:37:49.2441107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,258.76*74
2025-06-28T14:37:50.2442376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,259.59*53
2025-06-28T14:37:51.2441727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,260.09*72
2025-06-28T14:37:52.2439501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,260.20*78
2025-06-28T14:37:53.2442006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,259.80*51
2025-06-28T14:37:54.2440519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.03,258.87*57
2025-06-28T14:37:55.2443076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.04,257.77*53
2025-06-28T14:37:56.2438158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,256.87*54
2025-06-28T14:37:57.2446757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,256.45*58
2025-06-28T14:37:58.2444359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,256.59*73
2025-06-28T14:37:59.2448541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,257.14*7D
2025-06-28T14:38:00.2445121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,257.87*77
2025-06-28T14:38:01.2448205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,258.59*74
2025-06-28T14:38:02.2442755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,259.14*72
2025-06-28T14:38:03.2441219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,259.38*57
2025-06-28T14:38:04.2447925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,259.35*51
2025-06-28T14:38:05.2443014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,259.02*53
2025-06-28T14:38:06.2444259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,258.54*51
2025-06-28T14:38:07.2446485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,258.00*59
2025-06-28T14:38:08.2444202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,257.39*5B
2025-06-28T14:38:09.2444432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,257.10*56
2025-06-28T14:38:10.2441375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,257.31*50
2025-06-28T14:38:11.2541627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,257.80*75
2025-06-28T14:38:12.2447666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,258.26*70
2025-06-28T14:38:13.2538325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,258.58*71
2025-06-28T14:38:14.2445346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,258.73*53
2025-06-28T14:38:15.2445197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,258.68*58
2025-06-28T14:38:16.2444752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.39,258.52*53
2025-06-28T14:38:17.2445184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.76,258.30*5C
2025-06-28T14:38:18.2447304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,258.08*59
2025-06-28T14:38:19.2441073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,257.90*76
2025-06-28T14:38:20.2439932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,257.97*71
2025-06-28T14:38:21.2443103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,258.23*76
2025-06-28T14:38:22.2541421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,258.48*7F
2025-06-28T14:38:23.2542257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.68,258.54*78
2025-06-28T14:38:24.2441029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.59,258.41*5E
2025-06-28T14:38:25.2540980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.07,258.18*51
2025-06-28T14:38:26.2441886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.22,257.98*56
2025-06-28T14:38:27.2443862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.64,257.90*7A
2025-06-28T14:38:28.2444187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.99,257.91*74
2025-06-28T14:38:29.2447800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.48,257.97*78
2025-06-28T14:38:30.2444457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,258.08*52
2025-06-28T14:38:31.2545560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.89,258.13*74
2025-06-28T14:38:32.2448183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.32,258.12*72
2025-06-28T14:38:33.2546752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.72,258.22*74
2025-06-28T14:38:34.2540664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,258.41*78
2025-06-28T14:38:35.2440624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,258.58*57
2025-06-28T14:38:36.2440558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.83,258.55*55
2025-06-28T14:38:37.2441366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.98,258.30*5E
2025-06-28T14:38:38.2445289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.22,257.93*71
2025-06-28T14:38:39.2447483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.48,257.47*74
2025-06-28T14:38:40.2542492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,257.16*5C
2025-06-28T14:38:41.2547457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,257.16*78
2025-06-28T14:38:42.2541667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.84,257.36*76
2025-06-28T14:38:43.2537901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.26,257.58*7D
2025-06-28T14:38:44.2445181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,257.77*74
2025-06-28T14:38:45.2446193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,258.09*74
2025-06-28T14:38:46.2441967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,258.59*72
2025-06-28T14:38:47.2445269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,258.95*79
2025-06-28T14:38:48.2447358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,258.80*7B
2025-06-28T14:38:49.2541958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,258.25*50
2025-06-28T14:38:50.2445866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.94,257.71*53
2025-06-28T14:38:51.2445308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,257.47*57
2025-06-28T14:38:52.2447880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,257.64*56
2025-06-28T14:38:53.2440925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,257.98*5A
2025-06-28T14:38:54.2444813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.71,258.17*59
2025-06-28T14:38:55.2444711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,258.08*58
2025-06-28T14:38:56.2445776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,257.91*51
2025-06-28T14:38:57.2439523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,257.84*7C
2025-06-28T14:38:58.2540672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.01,257.94*74
2025-06-28T14:38:59.2545145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.93,258.18*57
2025-06-28T14:39:00.2541144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,258.46*58
2025-06-28T14:39:01.2548517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,258.56*77
2025-06-28T14:39:02.2444981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,258.41*51
2025-06-28T14:39:03.2448729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.90,258.12*5D
2025-06-28T14:39:04.2445767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.48,257.76*55
2025-06-28T14:39:05.2444455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.04,257.34*55
2025-06-28T14:39:06.2544557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.00,256.89*55
2025-06-28T14:39:07.2545020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,256.60*5F
2025-06-28T14:39:08.2584887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,256.83*73
2025-06-28T14:39:09.2543677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.00,257.77*59
2025-06-28T14:39:10.2538708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.38,258.98*52
2025-06-28T14:39:11.2539538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,259.57*71
2025-06-28T14:39:12.2542214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,259.24*59
2025-06-28T14:39:13.2446849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.67,258.24*5A
2025-06-28T14:39:14.2538823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.63,257.22*52
2025-06-28T14:39:15.2442348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.10,256.71*7A
2025-06-28T14:39:16.2543360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.61,256.90*78
2025-06-28T14:39:17.2539774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,257.59*75
2025-06-28T14:39:18.2543863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,258.20*74
2025-06-28T14:39:19.2545513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,258.45*76
2025-06-28T14:39:20.2540674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.00,258.38*7A
2025-06-28T14:39:21.2447636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.32,258.09*58
2025-06-28T14:39:22.2541706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,257.55*51
2025-06-28T14:39:23.2546589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,257.00*54
2025-06-28T14:39:24.2544955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,256.82*5D
2025-06-28T14:39:25.2542343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,257.27*7E
2025-06-28T14:39:26.2538794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,258.16*75
2025-06-28T14:39:27.2443124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.58,259.02*7C
2025-06-28T14:39:28.2442100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.01,259.46*77
2025-06-28T14:39:29.2540631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.18,259.27*5B
2025-06-28T14:39:30.2546857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.22,258.57*5A
2025-06-28T14:39:31.2547542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.65,257.74*59
2025-06-28T14:39:32.2542401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,257.21*71
2025-06-28T14:39:33.2543077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.97,257.05*7E
2025-06-28T14:39:34.2539348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-4.48,257.07*74
2025-06-28T14:39:35.2545269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.02,257.33*7B
2025-06-28T14:39:36.2540628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.72,257.86*73
2025-06-28T14:39:37.2544428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,258.54*5C
2025-06-28T14:39:38.2540169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.36,259.12*73
2025-06-28T14:39:39.2541765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,5.98,259.26*74
2025-06-28T14:39:40.2446902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,5.37,259.00*71
2025-06-28T14:39:41.2447066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.89,258.57*73
2025-06-28T14:39:42.2543479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,258.19*78
2025-06-28T14:39:43.2542568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.75,257.94*73
2025-06-28T14:39:44.2540236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.51,257.71*7D
2025-06-28T14:39:45.2546510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.46,257.44*75
2025-06-28T14:39:46.2542798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,257.27*7F
2025-06-28T14:39:47.2547543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,257.33*50
2025-06-28T14:39:48.2544345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.95,257.57*5C
2025-06-28T14:39:49.2540610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.21,257.73*57
2025-06-28T14:39:50.2546747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.49,257.93*5B
2025-06-28T14:39:51.2538695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,258.29*50
2025-06-28T14:39:52.2544964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,258.63*71
2025-06-28T14:39:53.2539050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,258.73*5E
2025-06-28T14:39:54.2543579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,258.60*51
2025-06-28T14:39:55.2539208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,258.26*52
2025-06-28T14:39:56.2547172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,257.87*56
2025-06-28T14:39:57.2538025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.32,257.59*5A
2025-06-28T14:39:58.2540471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,257.65*54
2025-06-28T14:39:59.2543270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,258.15*5F
2025-06-28T14:40:00.2539439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,258.73*5C
2025-06-28T14:40:01.2541465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,258.96*70
2025-06-28T14:40:02.2541459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,258.71*73
2025-06-28T14:40:03.2546294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,258.12*71
2025-06-28T14:40:04.2542240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,257.63*5B
2025-06-28T14:40:05.2543529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,257.67*5E
2025-06-28T14:40:06.2540813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,258.17*72
2025-06-28T14:40:07.2540987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,258.75*55
2025-06-28T14:40:08.2539886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.77,259.22*53
2025-06-28T14:40:09.2541375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.56,259.41*50
2025-06-28T14:40:10.2542831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.12,259.26*5C
2025-06-28T14:40:11.2544617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,258.88*5D
2025-06-28T14:40:12.2539079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,258.28*75
2025-06-28T14:40:13.2539668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.10,257.52*73
2025-06-28T14:40:14.2545470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.87,256.72*76
2025-06-28T14:40:15.2547853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.33,256.30*7D
2025-06-28T14:40:16.2543421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.06,256.60*55
2025-06-28T14:40:17.2547690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.56,257.54*7A
2025-06-28T14:40:18.2543133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.22,258.76*70
2025-06-28T14:40:19.2546353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.58,259.71*5F
2025-06-28T14:40:20.2545504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.21,260.13*5D
2025-06-28T14:40:21.2546731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.70,260.15*52
2025-06-28T14:40:22.2541545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,259.82*52
2025-06-28T14:40:23.2539114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,259.20*73
2025-06-28T14:40:24.2544236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.72,258.39*74
2025-06-28T14:40:25.2546827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.23,257.58*7A
2025-06-28T14:40:26.2540392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,256.95*76
2025-06-28T14:40:27.2541558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,256.67*5E
2025-06-28T14:40:28.2546504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.38,256.94*71
2025-06-28T14:40:29.2542722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.19,257.70*75
2025-06-28T14:40:30.2538044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.28,258.78*77
2025-06-28T14:40:31.2540946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,259.82*55
2025-06-28T14:40:32.2546887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,260.47*57
2025-06-28T14:40:33.2546213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,260.56*5E
2025-06-28T14:40:34.2542646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,260.20*56
2025-06-28T14:40:35.2543724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.19,259.67*7A
2025-06-28T14:40:36.2539292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,259.15*7D
2025-06-28T14:40:37.2542320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,258.67*7A
2025-06-28T14:40:38.2539823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,258.25*5D
2025-06-28T14:40:39.2542850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,257.98*7D
2025-06-28T14:40:40.2541324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,257.83*70
2025-06-28T14:40:41.2543123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,257.83*5C
2025-06-28T14:40:42.2546889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,258.25*7F
2025-06-28T14:40:43.2548182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.82,259.10*79
2025-06-28T14:40:44.2544240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,260.09*74
2025-06-28T14:40:45.2544693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,260.84*57
2025-06-28T14:40:46.2545860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.48,261.03*5E
2025-06-28T14:40:47.2548881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.17,260.56*52
2025-06-28T14:40:48.2540220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,259.65*73
2025-06-28T14:40:49.2547608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,258.67*7A
2025-06-28T14:40:50.2547759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,257.81*5F
2025-06-28T14:40:51.2541091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,257.13*7E
2025-06-28T14:40:52.2539611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,256.75*52
2025-06-28T14:40:53.2541840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,256.89*7D
2025-06-28T14:40:54.2545317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.25,257.66*78
2025-06-28T14:40:55.2540921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.59,258.88*72
2025-06-28T14:40:56.2545265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,259.95*5C
2025-06-28T14:40:57.2542865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.13,260.32*51
2025-06-28T14:40:58.2541729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.39,260.02*53
2025-06-28T14:40:59.2544826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,259.43*59
2025-06-28T14:41:00.2547849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,258.77*72
2025-06-28T14:41:01.2540044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,258.14*7E
2025-06-28T14:41:02.2539291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,257.60*75
2025-06-28T14:41:03.2542777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,257.29*5E
2025-06-28T14:41:04.2538253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,257.18*54
2025-06-28T14:41:05.2539795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,257.20*5D
2025-06-28T14:41:06.2546054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,257.42*59
2025-06-28T14:41:07.2537989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.88,257.96*5F
2025-06-28T14:41:08.2543477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,258.71*77
2025-06-28T14:41:09.2546740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,259.33*70
2025-06-28T14:41:10.2539687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,259.49*55
2025-06-28T14:41:11.2547410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,259.06*73
2025-06-28T14:41:12.2545057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,258.04*50
2025-06-28T14:41:13.2543977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,256.83*5E
2025-06-28T14:41:14.2545930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,256.02*54
2025-06-28T14:41:15.2547396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,255.90*5E
2025-06-28T14:41:16.2548429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,256.37*59
2025-06-28T14:41:17.2544410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,257.10*52
2025-06-28T14:41:18.2547789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,257.73*59
2025-06-28T14:41:19.2539310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,258.18*55
2025-06-28T14:41:20.2543484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,258.47*5A
2025-06-28T14:41:21.2546586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,258.59*78
2025-06-28T14:41:22.2542448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,258.54*70
2025-06-28T14:41:23.2547143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.35,258.20*7F
2025-06-28T14:41:24.2542694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,257.61*52
2025-06-28T14:41:25.2542935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,257.07*7B
2025-06-28T14:41:26.2542966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,256.81*5A
2025-06-28T14:41:27.2544184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,256.87*59
2025-06-28T14:41:28.2547941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.34,257.22*52
2025-06-28T14:41:29.2540430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.70,257.91*59
2025-06-28T14:41:30.2545019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,258.78*51
2025-06-28T14:41:31.2545766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,259.39*59
2025-06-28T14:41:32.2543206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,259.34*7C
2025-06-28T14:41:33.2545738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,258.70*5F
2025-06-28T14:41:34.2541285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,257.91*55
2025-06-28T14:41:35.2538194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.14,257.54*50
2025-06-28T14:41:36.2545696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.62,257.69*72
2025-06-28T14:41:37.2543374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,258.02*70
2025-06-28T14:41:38.2546362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,258.21*54
2025-06-28T14:41:39.2541392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.95,258.17*54
2025-06-28T14:41:40.2547944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.32,258.04*5C
2025-06-28T14:41:41.2540143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.93,257.91*55
2025-06-28T14:41:42.2545453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,257.83*55
2025-06-28T14:41:43.2544995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,257.66*7C
2025-06-28T14:41:44.2539766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,257.55*7E
2025-06-28T14:41:45.2547545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.55,257.68*59
2025-06-28T14:41:46.2545638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.08,257.99*5B
2025-06-28T14:41:47.2544765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,258.36*5C
2025-06-28T14:41:48.2541586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,258.56*74
2025-06-28T14:41:49.2546278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.83,258.57*54
2025-06-28T14:41:50.2541510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.83,258.53*56
2025-06-28T14:41:51.2538312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.37,258.47*5F
2025-06-28T14:41:52.2540797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.73,258.32*5D
2025-06-28T14:41:53.2542871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,257.98*5D
2025-06-28T14:41:54.2543046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.53,257.55*7B
2025-06-28T14:41:55.2542336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.66,257.11*7F
2025-06-28T14:41:56.2540395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.68,256.81*58
2025-06-28T14:41:57.2542653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.81,257.04*5B
2025-06-28T14:41:58.2541251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.27,257.75*56
2025-06-28T14:41:59.2544218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.51,258.50*74
2025-06-28T14:42:00.2540575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.86,258.96*77
2025-06-28T14:42:01.2543264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.23,259.05*5D
2025-06-28T14:42:02.2539196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.63,258.94*50
2025-06-28T14:42:03.2539726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.50,258.87*56
2025-06-28T14:42:04.2545371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.50,258.72*5F
2025-06-28T14:42:05.2545636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,258.15*5F
2025-06-28T14:42:06.2544925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,257.27*55
2025-06-28T14:42:07.2545434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,256.65*7D
2025-06-28T14:42:08.2538409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.27,256.51*7E
2025-06-28T14:42:09.2545065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.96,256.85*7D
2025-06-28T14:42:10.2543774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.13,257.66*79
2025-06-28T14:42:11.2540157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,258.68*5E
2025-06-28T14:42:12.2544764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,259.34*73
2025-06-28T14:42:13.2540217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,259.53*58
2025-06-28T14:42:14.2576560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,259.44*5D
2025-06-28T14:42:15.2545162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.18,259.14*54
2025-06-28T14:42:16.2538698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.49,258.75*51
2025-06-28T14:42:17.2544130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.36,258.21*59
2025-06-28T14:42:18.2539705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.08,257.61*57
2025-06-28T14:42:19.2540941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.64,257.17*55
2025-06-28T14:42:20.2547931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,256.98*52
2025-06-28T14:42:21.2548253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,257.20*73
2025-06-28T14:42:22.2543806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.09,257.83*5A
2025-06-28T14:42:23.2545480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.40,258.67*5D
2025-06-28T14:42:24.2542313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.28,259.28*59
2025-06-28T14:42:25.2541713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,259.42*7B
2025-06-28T14:42:26.2548457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,259.21*51
2025-06-28T14:42:27.2547022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,258.85*57
2025-06-28T14:42:28.2544552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,258.62*51
2025-06-28T14:42:29.2538991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.10,258.49*5C
2025-06-28T14:42:30.2546456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.13,258.36*73
2025-06-28T14:42:31.2541042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.13,258.29*5B
2025-06-28T14:42:32.2539637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.04,258.34*55
2025-06-28T14:42:33.2540182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.49,258.24*5B
2025-06-28T14:42:34.2546290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.70,257.92*5F
2025-06-28T14:42:35.2537771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.85,257.65*7A
2025-06-28T14:42:36.2547042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.71,257.64*7D
2025-06-28T14:42:37.2545957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.83,257.80*74
2025-06-28T14:42:38.2546555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.88,258.03*51
2025-06-28T14:42:39.2540522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.80,258.26*57
2025-06-28T14:42:40.2540035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.80,258.44*7A
2025-06-28T14:42:41.2541330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,258.50*79
2025-06-28T14:42:42.2539091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.47,258.37*52
2025-06-28T14:42:43.2543267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,2.14,258.13*5B
2025-06-28T14:42:44.2538840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.48,258.02*50
2025-06-28T14:42:45.2539153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.16,258.01*5E
2025-06-28T14:42:46.2541025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.07,257.88*55
2025-06-28T14:42:47.2543232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.08,257.62*74
2025-06-28T14:42:48.2540296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.36,257.38*78
2025-06-28T14:42:49.2543986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.50,257.36*56
2025-06-28T14:42:50.2542157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.90,257.59*50
2025-06-28T14:42:51.2543087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.22,257.97*52
2025-06-28T14:42:52.2542064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,258.30*5A
2025-06-28T14:42:53.2546712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,258.28*52
2025-06-28T14:42:54.2544381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.97,258.00*5B
2025-06-28T14:42:55.2545088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,4.08,257.59*55
2025-06-28T14:42:56.2546878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.70,257.41*57
2025-06-28T14:42:57.2542546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.13,257.58*5D
2025-06-28T14:42:58.2547239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,257.92*52
2025-06-28T14:42:59.2540959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,258.05*7A
2025-06-28T14:43:00.2545686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,257.67*7C
2025-06-28T14:43:01.2546589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,257.06*51
2025-06-28T14:43:02.2542960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.14,256.77*79
2025-06-28T14:43:03.2548274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.80,256.87*7F
2025-06-28T14:43:04.2542970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.64,257.30*7C
2025-06-28T14:43:05.2545647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,257.85*77
2025-06-28T14:43:06.2545575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,258.13*5E
2025-06-28T14:43:07.2597966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,258.06*77
2025-06-28T14:43:08.2545176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.00,258.01*7D
2025-06-28T14:43:09.2542351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.46,258.14*58
2025-06-28T14:43:10.2542764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.33,258.14*5E
2025-06-28T14:43:11.2538035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.27,257.95*5C
2025-06-28T14:43:12.2547190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.67,257.84*5E
2025-06-28T14:43:13.2540356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.41,257.80*76
2025-06-28T14:43:14.2544932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.61,257.78*73
2025-06-28T14:43:15.2546271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.44,257.85*76
2025-06-28T14:43:16.2538629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,257.89*54
2025-06-28T14:43:17.2541538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,257.77*79
2025-06-28T14:43:18.2547186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,257.77*78
2025-06-28T14:43:19.2540624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,258.11*7F
2025-06-28T14:43:20.2542502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,258.72*56
2025-06-28T14:43:21.2545180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,259.17*55
2025-06-28T14:43:22.2547092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.80,259.13*51
2025-06-28T14:43:23.2541083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.86,258.47*5B
2025-06-28T14:43:24.2542773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.60,257.61*51
2025-06-28T14:43:25.2543386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.63,256.83*5E
2025-06-28T14:43:26.2542248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.85,256.42*76
2025-06-28T14:43:27.2539983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.30,256.47*7B
2025-06-28T14:43:28.2547486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.67,257.06*57
2025-06-28T14:43:29.2544761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.18,258.00*57
2025-06-28T14:43:30.2546576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.33,258.86*54
2025-06-28T14:43:31.2543451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,259.29*7A
2025-06-28T14:43:32.2547751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,259.11*57
2025-06-28T14:43:33.2544817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.22,258.68*53
2025-06-28T14:43:34.2547764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.88,258.29*57
2025-06-28T14:43:35.2547669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.72,258.08*5A
2025-06-28T14:43:36.2539146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,258.01*58
2025-06-28T14:43:37.2546244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,258.01*5E
2025-06-28T14:43:38.2546251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,257.99*75
2025-06-28T14:43:39.2546137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,258.04*5B
2025-06-28T14:43:40.2548626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,258.23*51
2025-06-28T14:43:41.2544436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,258.68*78
2025-06-28T14:43:42.2544113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,259.13*7A
2025-06-28T14:43:43.2541730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,259.30*77
2025-06-28T14:43:44.2546431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,259.12*52
2025-06-28T14:43:45.2543619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,258.69*50
2025-06-28T14:43:46.2539700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.36,258.26*7F
2025-06-28T14:43:47.2546637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.30,258.03*70
2025-06-28T14:43:48.2548923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,258.24*73
2025-06-28T14:43:49.2542295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,258.91*5D
2025-06-28T14:43:50.2544821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.01,259.52*74
2025-06-28T14:43:51.2545071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.30,259.66*51
2025-06-28T14:43:52.2549003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.99,259.32*59
2025-06-28T14:43:53.2547100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.52,258.64*59
2025-06-28T14:43:54.2543262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,257.98*55
2025-06-28T14:43:55.2549123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,257.73*79
2025-06-28T14:43:56.2545538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.44,257.81*70
2025-06-28T14:43:57.2538414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.25,257.92*7A
2025-06-28T14:43:58.2546337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,258.14*71
2025-06-28T14:43:59.2541796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,258.58*7C
2025-06-28T14:44:00.2544802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,259.09*5C
2025-06-28T14:44:01.2539417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,259.44*5D
2025-06-28T14:44:02.2545441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.98,259.53*5D
2025-06-28T14:44:03.2557749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.02,259.26*58
2025-06-28T14:44:04.2546077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.72,258.53*55
2025-06-28T14:44:05.2541869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,257.62*55
2025-06-28T14:44:06.2538501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,256.91*76
2025-06-28T14:44:07.2544405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,256.57*50
2025-06-28T14:44:08.2546454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,256.64*79
2025-06-28T14:44:09.2544542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,257.13*70
2025-06-28T14:44:10.2539443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,258.01*56
2025-06-28T14:44:11.2545245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.02,258.80*55
2025-06-28T14:44:12.2542844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.68,259.14*52
2025-06-28T14:44:13.2543117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.34,258.95*53
2025-06-28T14:44:14.2541503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,258.41*5B
2025-06-28T14:44:15.2548778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,257.78*5A
2025-06-28T14:44:16.2548577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,257.18*5A
2025-06-28T14:44:17.2543785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,256.67*7D
2025-06-28T14:44:18.2544402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,256.38*7A
2025-06-28T14:44:19.2538180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,256.34*52
2025-06-28T14:44:20.2539202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.55,256.62*56
2025-06-28T14:44:21.2540673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.37,257.32*7C
2025-06-28T14:44:22.2538708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.33,258.03*5C
2025-06-28T14:44:23.2540579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.72,258.17*59
2025-06-28T14:44:24.2540541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,257.87*54
2025-06-28T14:44:25.2546949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,257.53*5F
2025-06-28T14:44:26.2537414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,257.34*77
2025-06-28T14:44:27.2549317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,257.36*78
2025-06-28T14:44:28.2539084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,257.62*70
2025-06-28T14:44:29.2546344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,257.95*7D
2025-06-28T14:44:30.2538909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,258.32*5E
2025-06-28T14:44:31.2545467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,258.72*73
2025-06-28T14:44:32.2545053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.76,258.92*78
2025-06-28T14:44:33.2547665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.55,258.81*79
2025-06-28T14:44:34.2539623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,258.73*59
2025-06-28T14:44:35.2544973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,258.86*7E
2025-06-28T14:44:36.2542599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.64,259.07*77
2025-06-28T14:44:37.2610119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.96,259.43*74
2025-06-28T14:44:38.2543385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,259.83*7A
2025-06-28T14:44:39.2544744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,260.02*5D
2025-06-28T14:44:40.2539385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.74,259.97*50
2025-06-28T14:44:41.2545342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.82,259.59*5F
2025-06-28T14:44:42.2546949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.56,259.08*53
2025-06-28T14:44:43.2546968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.11,258.76*73
2025-06-28T14:44:44.2548111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.09,258.84*7D
2025-06-28T14:44:45.2543756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.71,259.25*54
2025-06-28T14:44:46.2546037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.66,259.78*52
2025-06-28T14:44:47.2548339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.41,260.24*71
2025-06-28T14:44:48.2539590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.94,260.42*71
2025-06-28T14:44:49.2545549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.23,260.40*55
2025-06-28T14:44:50.2547856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.31,260.24*5F
2025-06-28T14:44:51.2543826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.71,259.87*50
2025-06-28T14:44:52.2541899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.01,259.45*5E
2025-06-28T14:44:53.2543237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.07,259.17*71
2025-06-28T14:44:54.2543979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.24,259.09*7F
2025-06-28T14:44:55.2538684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.00,259.34*7A
2025-06-28T14:44:56.2540744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.01,259.85*5A
2025-06-28T14:44:57.2545926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.93,260.23*5C
2025-06-28T14:44:58.2538281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.56,260.46*7C
2025-06-28T14:44:59.2545204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.12,260.55*7F
2025-06-28T14:45:00.2544656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,260.43*58
2025-06-28T14:45:01.2540154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.66,260.39*55
2025-06-28T14:45:02.2539715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.58,260.55*5D
2025-06-28T14:45:03.2541291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.34,260.86*5A
2025-06-28T14:45:04.2541601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.10,261.24*5D
2025-06-28T14:45:05.2544222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,261.44*58
2025-06-28T14:45:06.2545022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,261.27*74
2025-06-28T14:45:07.2558727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,260.84*7A
2025-06-28T14:45:08.2544016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,260.51*50
2025-06-28T14:45:09.2538926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,260.41*5F
2025-06-28T14:45:10.2540524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,260.49*71
2025-06-28T14:45:11.2539671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,260.71*5D
2025-06-28T14:45:12.2546480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,261.11*50
2025-06-28T14:45:13.2545172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,261.74*5A
2025-06-28T14:45:14.2543209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,262.40*59
2025-06-28T14:45:15.2543500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,262.81*5D
2025-06-28T14:45:16.2544912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,262.83*53
2025-06-28T14:45:17.2543005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,262.43*5E
2025-06-28T14:45:18.2548149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,261.77*56
2025-06-28T14:45:19.2544639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,261.07*51
2025-06-28T14:45:20.2547321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,260.64*53
2025-06-28T14:45:21.2546252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,260.65*57
2025-06-28T14:45:22.2539451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,261.05*52
2025-06-28T14:45:23.2538580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,261.74*59
2025-06-28T14:45:24.2539784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,262.63*52
2025-06-28T14:45:25.2547300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,263.40*7E
2025-06-28T14:45:26.2539273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,263.66*7D
2025-06-28T14:45:27.2544918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,263.36*70
2025-06-28T14:45:28.2541314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,262.61*58
2025-06-28T14:45:29.2542014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,261.61*5E
2025-06-28T14:45:30.2539230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,260.70*52
2025-06-28T14:45:31.2545955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,260.29*74
2025-06-28T14:45:32.2545675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,260.56*7E
2025-06-28T14:45:33.2545278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,261.44*7E
2025-06-28T14:45:34.2544734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,262.44*5F
2025-06-28T14:45:35.2541647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,263.05*5C
2025-06-28T14:45:36.2541560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.92,263.20*5A
2025-06-28T14:45:37.2543760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.04,262.89*53
2025-06-28T14:45:38.2544425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.01,262.30*74
2025-06-28T14:45:39.2542208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,261.70*73
2025-06-28T14:45:40.2539636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,261.26*52
2025-06-28T14:45:41.2545750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.95,261.00*78
2025-06-28T14:45:42.2546771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,260.86*72
2025-06-28T14:45:43.2547426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.61,260.83*59
2025-06-28T14:45:44.2544154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.60,260.97*5E
2025-06-28T14:45:45.2546909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.15,261.32*53
2025-06-28T14:45:46.2544535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.04,261.72*5B
2025-06-28T14:45:47.2542394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,262.01*75
2025-06-28T14:45:48.2545203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,262.09*58
2025-06-28T14:45:49.2544469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.51,261.99*5E
2025-06-28T14:45:50.2546680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.44,261.77*7D
2025-06-28T14:45:51.2542012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,261.52*7C
2025-06-28T14:45:52.2538301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,261.35*54
2025-06-28T14:45:53.2544446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.98,261.21*5C
2025-06-28T14:45:54.2543742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.92,260.97*5A
2025-06-28T14:45:55.2539022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.60,260.73*53
2025-06-28T14:45:56.2541194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.17,260.67*5A
2025-06-28T14:45:57.2547864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,260.84*5B
2025-06-28T14:45:58.2544526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,261.09*79
2025-06-28T14:45:59.2541107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.70,261.31*56
2025-06-28T14:46:00.2538750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,261.42*57
2025-06-28T14:46:01.2539082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,261.49*77
2025-06-28T14:46:02.2541515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,261.65*7C
2025-06-28T14:46:03.2540164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,261.81*5B
2025-06-28T14:46:04.2541714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,261.78*5B
2025-06-28T14:46:05.2541726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.80,261.61*5B
2025-06-28T14:46:06.2540959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.58,261.44*5B
2025-06-28T14:46:07.2541131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,261.29*59
2025-06-28T14:46:08.2545065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,261.17*71
2025-06-28T14:46:09.2541943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,261.09*76
2025-06-28T14:46:10.2539043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,261.02*50
2025-06-28T14:46:11.2541538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,260.88*5B
2025-06-28T14:46:12.2542720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,260.82*56
2025-06-28T14:46:13.2546100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,261.10*52
2025-06-28T14:46:14.2541040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,261.73*56
2025-06-28T14:46:15.2541644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,262.54*73
2025-06-28T14:46:16.2542491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,263.19*5B
2025-06-28T14:46:17.2544453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,263.40*5A
2025-06-28T14:46:18.2546322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,263.01*7E
2025-06-28T14:46:19.2541433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,262.08*51
2025-06-28T14:46:20.2542187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.09,261.10*58
2025-06-28T14:46:21.2538836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.52,260.48*5B
2025-06-28T14:46:22.2544833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,260.30*58
2025-06-28T14:46:23.2540553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,260.65*5D
2025-06-28T14:46:24.2540703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,261.45*7E
2025-06-28T14:46:25.2547627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,262.44*79
2025-06-28T14:46:26.2543015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,263.33*57
2025-06-28T14:46:27.2541724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,263.81*75
2025-06-28T14:46:28.2546120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,263.70*74
2025-06-28T14:46:29.2541337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,263.17*5B
2025-06-28T14:46:30.2541239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,262.50*57
2025-06-28T14:46:31.2547473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,261.84*77
2025-06-28T14:46:32.2548321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,261.45*79
2025-06-28T14:46:33.2545602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,261.52*75
2025-06-28T14:46:34.2546987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,262.02*58
2025-06-28T14:46:35.2543998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,262.64*5D
2025-06-28T14:46:36.2539654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.23,263.00*7A
2025-06-28T14:46:37.2543301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.11,263.09*71
2025-06-28T14:46:38.2545002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,263.03*5C
2025-06-28T14:46:39.2540796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,262.86*56
2025-06-28T14:46:40.2543058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,262.77*77
2025-06-28T14:46:41.2547762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,262.75*78
2025-06-28T14:46:42.2546490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,262.78*72
2025-06-28T14:46:43.2544303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,262.89*73
2025-06-28T14:46:44.2545333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,263.19*5A
2025-06-28T14:46:45.2543786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,263.69*79
2025-06-28T14:46:46.2542693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,264.11*75
2025-06-28T14:46:47.2544317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.79,264.18*56
2025-06-28T14:46:48.2547386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.90,263.78*54
2025-06-28T14:46:49.2542590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.56,262.94*57
2025-06-28T14:46:50.2545583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,261.93*5E
2025-06-28T14:46:51.2541519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,261.27*7D
2025-06-28T14:46:52.2542983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,261.35*76
2025-06-28T14:46:53.2538013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,262.10*55
2025-06-28T14:46:54.2541385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,263.00*54
2025-06-28T14:46:55.2545916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,263.64*79
2025-06-28T14:46:56.2539178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,263.83*59
2025-06-28T14:46:57.2540774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.87,263.71*59
2025-06-28T14:46:58.2540720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.58,263.49*57
2025-06-28T14:46:59.2546849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,263.24*55
2025-06-28T14:47:00.2547256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,262.96*5D
2025-06-28T14:47:01.2539064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,262.76*73
2025-06-28T14:47:02.2546028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,262.68*72
2025-06-28T14:47:03.2542749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,262.70*59
2025-06-28T14:47:04.2539661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,262.81*5F
2025-06-28T14:47:05.2545084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,262.86*5D
2025-06-28T14:47:06.2545442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,262.82*5E
2025-06-28T14:47:07.2542742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,262.87*59
2025-06-28T14:47:08.2547252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,262.86*5E
2025-06-28T14:47:09.2638236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,262.88*57
2025-06-28T14:47:10.2545121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,263.05*53
2025-06-28T14:47:11.2647039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,263.37*7A
2025-06-28T14:47:12.2547574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,263.64*73
2025-06-28T14:47:13.2540242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,263.67*58
2025-06-28T14:47:14.2541576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.18,263.28*54
2025-06-28T14:47:15.2543607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.36,262.54*58
2025-06-28T14:47:16.2543897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.39,261.79*5E
2025-06-28T14:47:17.2544057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.17,261.35*54
2025-06-28T14:47:18.2546400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,261.33*75
2025-06-28T14:47:19.2543055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.66,261.64*5A
2025-06-28T14:47:20.2544358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.68,262.20*52
2025-06-28T14:47:21.2546401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.72,262.91*5D
2025-06-28T14:47:22.2639143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,263.51*73
2025-06-28T14:47:23.2545575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,263.71*53
2025-06-28T14:47:24.2640527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.86,263.48*57
2025-06-28T14:47:25.2546393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.66,263.10*5C
2025-06-28T14:47:26.2546785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.77,262.62*52
2025-06-28T14:47:27.2542254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.33,262.12*56
2025-06-28T14:47:28.2543566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,261.78*5A
2025-06-28T14:47:29.2544226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,261.55*7D
2025-06-28T14:47:30.2539820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.83,261.49*74
2025-06-28T14:47:31.2547627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.53,261.81*79
2025-06-28T14:47:32.2539674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.40,262.49*72
2025-06-28T14:47:33.2540812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,263.27*70
2025-06-28T14:47:34.2648983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,263.92*59
2025-06-28T14:47:35.2639246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,264.23*59
2025-06-28T14:47:36.2640312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.03,264.10*52
2025-06-28T14:47:37.2644203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.13,263.45*57
2025-06-28T14:47:38.2643595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,262.62*53
2025-06-28T14:47:39.2547703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,262.05*52
2025-06-28T14:47:40.2539437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,261.90*76
2025-06-28T14:47:41.2544848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.76,262.15*79
2025-06-28T14:47:42.2547090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.80,262.61*77
2025-06-28T14:47:43.2538592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,263.12*79
2025-06-28T14:47:44.2546805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,263.59*54
2025-06-28T14:47:45.2641124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,263.84*5A
2025-06-28T14:47:46.2643160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,263.71*57
2025-06-28T14:47:47.2643523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,263.20*50
2025-06-28T14:47:48.2645236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,262.68*73
2025-06-28T14:47:49.2643550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,262.48*5B
2025-06-28T14:47:50.2545178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,262.63*78
2025-06-28T14:47:51.2638960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,262.91*51
2025-06-28T14:47:52.2542440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,263.02*5A
2025-06-28T14:47:53.2547489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.23,262.98*56
2025-06-28T14:47:54.2548089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.15,262.91*58
2025-06-28T14:47:55.2548529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.88,262.77*59
2025-06-28T14:47:56.2639234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,262.45*58
2025-06-28T14:47:57.2543654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,262.25*56
2025-06-28T14:47:58.2546680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,262.28*7F
2025-06-28T14:47:59.2540942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,262.47*7B
2025-06-28T14:48:00.2643577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.60,262.73*57
2025-06-28T14:48:01.2642601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.96,262.95*56
2025-06-28T14:48:02.2643769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,263.02*79
2025-06-28T14:48:03.2644963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,263.00*50
2025-06-28T14:48:04.2646708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,262.97*5E
2025-06-28T14:48:05.2642204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.97,262.88*50
2025-06-28T14:48:06.2641981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.07,262.78*5C
2025-06-28T14:48:07.2641259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,262.75*5B
2025-06-28T14:48:08.2639105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,262.86*5D
2025-06-28T14:48:09.2642663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,263.00*52
2025-06-28T14:48:10.2548914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,263.16*52
2025-06-28T14:48:11.2543979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,263.29*72
2025-06-28T14:48:12.2546992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,263.41*56
2025-06-28T14:48:13.2648317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,263.59*53
2025-06-28T14:48:14.2646499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,263.75*74
2025-06-28T14:48:15.2642988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,263.71*79
2025-06-28T14:48:16.2645169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,263.54*53
2025-06-28T14:48:17.2642409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,263.27*70
2025-06-28T14:48:18.2544820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.45,263.09*77
2025-06-28T14:48:19.2640528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.59,263.08*7A
2025-06-28T14:48:20.2640491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.55,263.16*51
2025-06-28T14:48:21.2645642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,263.29*51
2025-06-28T14:48:22.2637370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.75,263.49*7C
2025-06-28T14:48:23.2644570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.58,263.70*77
2025-06-28T14:48:24.2638883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.50,263.88*78
2025-06-28T14:48:25.2644664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,263.96*75
2025-06-28T14:48:26.2641492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,263.85*5F
2025-06-28T14:48:27.2547928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,263.47*7F
2025-06-28T14:48:28.2642389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.02,262.84*7A
2025-06-28T14:48:29.2641466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,262.28*70
2025-06-28T14:48:30.2642912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,262.14*73
2025-06-28T14:48:31.2639261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.41,262.53*7C
2025-06-28T14:48:32.2638434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.67,263.39*70
2025-06-28T14:48:33.2640188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,264.36*75
2025-06-28T14:48:34.2645620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,265.09*70
2025-06-28T14:48:35.2639029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.23,265.38*7F
2025-06-28T14:48:36.2638475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.09,265.26*5D
2025-06-28T14:48:37.2645179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.45,264.83*5A
2025-06-28T14:48:38.2640601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.82,264.20*5E
2025-06-28T14:48:39.2646875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,263.54*55
2025-06-28T14:48:40.2546919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,262.97*76
2025-06-28T14:48:41.2643286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.75,262.86*76
2025-06-28T14:48:42.2644771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.32,263.47*77
2025-06-28T14:48:43.2642920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.50,264.50*7D
2025-06-28T14:48:44.2645992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.28,265.45*58
2025-06-28T14:48:45.2641506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,265.98*7D
2025-06-28T14:48:46.2642908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.02,265.93*75
2025-06-28T14:48:47.2640989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.96,265.37*5C
2025-06-28T14:48:48.2644026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.81,264.61*5F
2025-06-28T14:48:49.2640454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.19,263.97*51
2025-06-28T14:48:50.2647846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.20,263.46*50
2025-06-28T14:48:51.2648901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,263.18*7D
2025-06-28T14:48:52.2638822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,263.41*73
2025-06-28T14:48:53.2644969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.61,264.17*76
2025-06-28T14:48:54.2644948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.16,265.03*52
2025-06-28T14:48:55.2640357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,265.63*5A
2025-06-28T14:48:56.2644068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,265.74*73
2025-06-28T14:48:57.2642787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,265.33*7D
2025-06-28T14:48:58.2643080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,264.61*57
2025-06-28T14:48:59.2647887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,263.90*5B
2025-06-28T14:49:00.2637746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,263.50*5E
2025-06-28T14:49:01.2640143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,263.47*51
2025-06-28T14:49:02.2640371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,263.68*53
2025-06-28T14:49:03.2638533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,263.98*56
2025-06-28T14:49:04.2646476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,264.25*54
2025-06-28T14:49:05.2638428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,264.36*51
2025-06-28T14:49:06.2644098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,264.27*54
2025-06-28T14:49:07.2644412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,264.13*7A
2025-06-28T14:49:08.2645954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,263.99*78
2025-06-28T14:49:09.2642679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,263.77*5B
2025-06-28T14:49:10.2646810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,263.50*5F
2025-06-28T14:49:11.2645536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,263.28*72
2025-06-28T14:49:12.2646853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.64,263.23*78
2025-06-28T14:49:13.2639494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,263.41*7C
2025-06-28T14:49:14.2640386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,263.76*50
2025-06-28T14:49:15.2639927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.69,263.91*53
2025-06-28T14:49:16.2642174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.27,263.86*50
2025-06-28T14:49:17.2647698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.29,263.87*58
2025-06-28T14:49:18.2637827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,263.80*51
2025-06-28T14:49:19.2643987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.96,263.51*75
2025-06-28T14:49:20.2642112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.64,263.17*74
2025-06-28T14:49:21.2642545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.58,262.80*7A
2025-06-28T14:49:22.2641141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,262.56*75
2025-06-28T14:49:23.2646135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,262.66*57
2025-06-28T14:49:24.2643945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,263.02*5F
2025-06-28T14:49:25.2645543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.23,263.42*78
2025-06-28T14:49:26.2647390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.87,263.82*7D
2025-06-28T14:49:27.2646845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.49,264.06*71
2025-06-28T14:49:28.2641535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.64,263.93*57
2025-06-28T14:49:29.2643572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.75,263.53*54
2025-06-28T14:49:30.2644620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.89,262.98*55
2025-06-28T14:49:31.2639941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.57,262.46*79
2025-06-28T14:49:32.2642614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.03,262.15*7C
2025-06-28T14:49:33.2643441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,262.05*71
2025-06-28T14:49:34.2642494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,262.22*7D
2025-06-28T14:49:35.2645416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.88,262.44*7D
2025-06-28T14:49:36.2645736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,262.49*75
2025-06-28T14:49:37.2640702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,262.45*7B
2025-06-28T14:49:38.2641943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,262.44*5F
2025-06-28T14:49:39.2646229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.29,262.63*57
2025-06-28T14:49:40.2638236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.71,263.00*59
2025-06-28T14:49:41.2644952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.39,263.21*58
2025-06-28T14:49:42.2645886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,263.04*52
2025-06-28T14:49:43.2643800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,262.58*72
2025-06-28T14:49:44.2645957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,262.05*72
2025-06-28T14:49:45.2641585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,261.63*54
2025-06-28T14:49:46.2643419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,261.36*59
2025-06-28T14:49:47.2640048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,261.26*57
2025-06-28T14:49:48.2639870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,261.50*55
2025-06-28T14:49:49.2645479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,261.97*51
2025-06-28T14:49:50.2645400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,262.44*50
2025-06-28T14:49:51.2645507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,262.78*56
2025-06-28T14:49:52.2643017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,262.81*57
2025-06-28T14:49:53.2638267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,262.54*55
2025-06-28T14:49:54.2641219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,262.33*53
2025-06-28T14:49:55.2642155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,262.40*7A
2025-06-28T14:49:56.2644055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,262.47*7F
2025-06-28T14:49:57.2645892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,262.15*56
2025-06-28T14:49:58.2644927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,261.53*5D
2025-06-28T14:49:59.2639841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,261.02*58
2025-06-28T14:50:00.2642058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.85,260.96*7B
2025-06-28T14:50:01.2639552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.41,261.29*7A
2025-06-28T14:50:02.2638855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,261.72*73
2025-06-28T14:50:03.2645848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,262.13*5C
2025-06-28T14:50:04.2645315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.19,262.60*70
2025-06-28T14:50:05.2647943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.65,262.92*7F
2025-06-28T14:50:06.2643596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,262.91*74
2025-06-28T14:50:07.2640223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,262.61*50
2025-06-28T14:50:08.2647330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,262.33*73
2025-06-28T14:50:09.2641663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.97,262.11*71
2025-06-28T14:50:10.2646211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.40,261.88*71
2025-06-28T14:50:11.2641061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.92,261.63*5F
2025-06-28T14:50:12.2587714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,261.51*58
2025-06-28T14:50:13.2639137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,261.58*51
2025-06-28T14:50:14.2640505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,261.74*7F
2025-06-28T14:50:15.2647471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.48,261.93*7B
2025-06-28T14:50:16.2648585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,262.13*7F
2025-06-28T14:50:17.2643856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,262.29*73
2025-06-28T14:50:18.2645599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,262.35*74
2025-06-28T14:50:19.2641360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.08,262.42*79
2025-06-28T14:50:20.2641751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.71,262.48*70
2025-06-28T14:50:21.2644038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.52,262.46*7C
2025-06-28T14:50:22.2644578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,262.39*58
2025-06-28T14:50:23.2641397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,262.34*55
2025-06-28T14:50:24.2646727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.96,262.28*7F
2025-06-28T14:50:25.2645594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.27,262.18*71
2025-06-28T14:50:26.2647386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,262.11*78
2025-06-28T14:50:27.2641646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,261.91*76
2025-06-28T14:50:28.2640286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.14,261.71*7E
2025-06-28T14:50:29.2646941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.08,261.69*7F
2025-06-28T14:50:30.2641330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.97,261.86*76
2025-06-28T14:50:31.2647745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,262.18*55
2025-06-28T14:50:32.2643969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,262.62*55
2025-06-28T14:50:33.2614118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,263.00*76
2025-06-28T14:50:34.2644882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.83,263.21*7C
2025-06-28T14:50:35.2640240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.24,263.11*7E
2025-06-28T14:50:36.2646981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,262.87*5B
2025-06-28T14:50:37.2647919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,262.56*50
2025-06-28T14:50:38.2641383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.75,262.22*50
2025-06-28T14:50:39.2645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.70,261.98*70
2025-06-28T14:50:40.2641661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.90,261.86*7F
2025-06-28T14:50:41.2639117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,261.84*76
2025-06-28T14:50:42.2645280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,261.96*72
2025-06-28T14:50:43.2645523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,262.20*7A
2025-06-28T14:50:44.2643158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,262.48*72
2025-06-28T14:50:45.2647447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,262.85*70
2025-06-28T14:50:46.2639875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,263.14*50
2025-06-28T14:50:47.2581898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.18,263.29*54
2025-06-28T14:50:48.2641769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.38,263.40*59
2025-06-28T14:50:49.2645639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,263.58*57
2025-06-28T14:50:50.2647564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,263.63*57
2025-06-28T14:50:51.2644329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,263.36*5D
2025-06-28T14:50:52.2644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,262.78*72
2025-06-28T14:50:53.2639349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,262.13*50
2025-06-28T14:50:54.2642450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,261.65*7A
2025-06-28T14:50:55.2647946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,261.39*74
2025-06-28T14:50:56.2645637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,261.55*78
2025-06-28T14:50:57.2643648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,262.18*54
2025-06-28T14:50:58.2645002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,263.19*51
2025-06-28T14:50:59.2642913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,264.11*51
2025-06-28T14:51:00.2645217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,264.43*53
2025-06-28T14:51:01.2638832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,264.23*5B
2025-06-28T14:51:02.2644435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,263.67*51
2025-06-28T14:51:03.2641297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,262.86*52
2025-06-28T14:51:04.2646327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,262.04*76
2025-06-28T14:51:05.2643943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,261.52*52
2025-06-28T14:51:06.2643002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,261.57*53
2025-06-28T14:51:07.2646883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.11,262.20*75
2025-06-28T14:51:08.2645936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.97,263.06*71
2025-06-28T14:51:09.2642515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,263.80*52
2025-06-28T14:51:10.2643538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.97,264.29*56
2025-06-28T14:51:11.2640479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.06,264.47*5F
2025-06-28T14:51:12.2642949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.24,264.30*57
2025-06-28T14:51:13.2639264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,263.89*59
2025-06-28T14:51:14.2641166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,263.37*74
2025-06-28T14:51:15.2644724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.87,262.86*7B
2025-06-28T14:51:16.2641568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.08,262.66*71
2025-06-28T14:51:17.2639200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.29,262.82*55
2025-06-28T14:51:18.2641846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,263.05*7F
2025-06-28T14:51:19.2643336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.31,263.23*7F
2025-06-28T14:51:20.2648355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.61,263.25*59
2025-06-28T14:51:21.2641374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.87,263.15*5E
2025-06-28T14:51:22.2643188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.09,263.11*58
2025-06-28T14:51:23.2641048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,263.33*5C
2025-06-28T14:51:24.2642119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,263.59*70
2025-06-28T14:51:25.2649167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,263.68*7B
2025-06-28T14:51:26.2639222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,263.54*78
2025-06-28T14:51:27.2646723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,263.31*76
2025-06-28T14:51:28.2640644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,263.10*5C
2025-06-28T14:51:29.2643453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,262.93*5C
2025-06-28T14:51:30.2646086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,262.66*53
2025-06-28T14:51:31.2640050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,262.33*58
2025-06-28T14:51:32.2638864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,262.10*55
2025-06-28T14:51:33.2642486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,262.15*5C
2025-06-28T14:51:34.2642440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,262.63*7F
2025-06-28T14:51:35.2642607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,263.33*79
2025-06-28T14:51:36.2644456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,263.86*5A
2025-06-28T14:51:37.2645235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,264.01*74
2025-06-28T14:51:38.2640581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,263.79*72
2025-06-28T14:51:39.2638675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,263.35*53
2025-06-28T14:51:40.2639563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.62,262.85*56
2025-06-28T14:51:41.2618800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,262.44*5B
2025-06-28T14:51:42.2647180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.40,262.24*57
2025-06-28T14:51:43.2643666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,262.23*50
2025-06-28T14:51:44.2644744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,262.40*50
2025-06-28T14:51:45.2639266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,262.81*79
2025-06-28T14:51:46.2648708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,263.24*51
2025-06-28T14:51:47.2641481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,263.40*52
2025-06-28T14:51:48.2643782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,263.16*7D
2025-06-28T14:51:49.2647964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,262.56*59
2025-06-28T14:51:50.2640636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,262.01*5B
2025-06-28T14:51:51.2640845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,261.86*56
2025-06-28T14:51:52.2642568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,262.09*5A
2025-06-28T14:51:53.2644012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,262.53*52
2025-06-28T14:51:54.2641465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,262.92*52
2025-06-28T14:51:55.2646764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,263.06*7F
2025-06-28T14:51:56.2640384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,262.88*72
2025-06-28T14:51:57.2640830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,262.57*76
2025-06-28T14:51:58.2643074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,262.42*7A
2025-06-28T14:51:59.2643829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,262.43*5C
2025-06-28T14:52:00.2641097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,262.27*5D
2025-06-28T14:52:01.2642175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.34,262.12*56
2025-06-28T14:52:02.2646793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.38,262.21*70
2025-06-28T14:52:03.2639464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.25,262.30*78
2025-06-28T14:52:04.2643130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,262.34*73
2025-06-28T14:52:05.2641655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,262.37*58
2025-06-28T14:52:06.2640332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.62,262.56*5D
2025-06-28T14:52:07.2641999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.33,262.96*5E
2025-06-28T14:52:08.2646080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,263.24*78
2025-06-28T14:52:09.2642731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.73,263.27*56
2025-06-28T14:52:10.2644287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.90,262.95*5A
2025-06-28T14:52:11.2638606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,5.04,262.27*56
2025-06-28T14:52:12.2640950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.79,261.41*56
2025-06-28T14:52:13.2645848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.44,260.63*54
2025-06-28T14:52:14.2640787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,260.20*58
2025-06-28T14:52:15.2638812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.20,260.34*52
2025-06-28T14:52:16.2641114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.32,261.12*5E
2025-06-28T14:52:17.2641070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.54,262.20*5D
2025-06-28T14:52:18.2639256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.17,263.33*56
2025-06-28T14:52:19.2645114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,264.18*59
2025-06-28T14:52:20.2642005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,264.41*50
2025-06-28T14:52:21.2642449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.52,264.09*54
2025-06-28T14:52:22.2641848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.50,263.28*59
2025-06-28T14:52:23.2647919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.45,262.06*52
2025-06-28T14:52:24.2643241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.81,260.87*57
2025-06-28T14:52:25.2638802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.25,260.13*53
2025-06-28T14:52:26.2641830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.00,260.11*7D
2025-06-28T14:52:27.2647697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.52,260.87*79
2025-06-28T14:52:28.2640601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.63,262.10*56
2025-06-28T14:52:29.2640205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.26,263.32*52
2025-06-28T14:52:30.2647769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.33,264.19*5B
2025-06-28T14:52:31.2638876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,264.51*52
2025-06-28T14:52:32.2645729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,264.25*78
2025-06-28T14:52:33.2642693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,263.61*56
2025-06-28T14:52:34.2645976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,263.01*5A
2025-06-28T14:52:35.2640226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.91,262.67*5D
2025-06-28T14:52:36.2642246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.43,262.67*56
2025-06-28T14:52:37.2643743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.34,263.00*5A
2025-06-28T14:52:38.2647437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,263.43*51
2025-06-28T14:52:39.2643484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,263.63*52
2025-06-28T14:52:40.2643894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,263.50*5E
2025-06-28T14:52:41.2640288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,263.20*54
2025-06-28T14:52:42.2641137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.39,263.00*59
2025-06-28T14:52:43.2644384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.22,262.78*7A
2025-06-28T14:52:44.2647088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,262.47*76
2025-06-28T14:52:45.2642321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.89,262.20*5D
2025-06-28T14:52:46.2644086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,262.16*58
2025-06-28T14:52:47.2640730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,262.50*58
2025-06-28T14:52:48.2646255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,263.07*7B
2025-06-28T14:52:49.2639451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,263.52*7D
2025-06-28T14:52:50.2647795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,263.47*7E
2025-06-28T14:52:51.2644532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.54,262.79*5C
2025-06-28T14:52:52.2640099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.03,261.66*52
2025-06-28T14:52:53.2640615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.30,260.44*57
2025-06-28T14:52:54.2644007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.85,259.53*7A
2025-06-28T14:52:55.2638349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.41,259.18*7E
2025-06-28T14:52:56.2640208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.07,259.55*7B
2025-06-28T14:52:57.2647488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.39,260.40*7C
2025-06-28T14:52:58.2640578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,261.28*5D
2025-06-28T14:52:59.2647013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,262.02*7F
2025-06-28T14:53:00.2638915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,262.44*74
2025-06-28T14:53:01.2644656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.41,262.43*52
2025-06-28T14:53:02.2647243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.42,262.03*56
2025-06-28T14:53:03.2643458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.32,261.28*55
2025-06-28T14:53:04.2644271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.76,260.45*50
2025-06-28T14:53:05.2648011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.64,259.74*5F
2025-06-28T14:53:06.2640149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,259.36*58
2025-06-28T14:53:07.2644921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,259.51*7B
2025-06-28T14:53:08.2647663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.13,260.16*7A
2025-06-28T14:53:09.2643462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.16,260.94*59
2025-06-28T14:53:10.2645717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.35,261.53*72
2025-06-28T14:53:11.2643931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,261.85*5F
2025-06-28T14:53:12.2645573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.10,261.95*5D
2025-06-28T14:53:13.2643049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.93,261.98*5B
2025-06-28T14:53:14.2646175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.72,262.04*5C
2025-06-28T14:53:15.2645557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.86,262.03*73
2025-06-28T14:53:16.2647246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.96,261.84*75
2025-06-28T14:53:17.2643741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,261.40*7C
2025-06-28T14:53:18.2646137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,260.85*54
2025-06-28T14:53:19.2641555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.43,260.30*74
2025-06-28T14:53:20.2640890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.90,260.07*73
2025-06-28T14:53:21.2643174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.76,260.29*74
2025-06-28T14:53:22.2641875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.86,260.72*70
2025-06-28T14:53:23.2640648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,261.09*56
2025-06-28T14:53:24.2640534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,261.26*53
2025-06-28T14:53:25.2644267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.47,261.29*74
2025-06-28T14:53:26.2642025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.97,261.13*7C
2025-06-28T14:53:27.2644659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.70,260.96*72
2025-06-28T14:53:28.2639766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,260.95*76
2025-06-28T14:53:29.2645688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,260.89*52
2025-06-28T14:53:30.2639525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,260.60*75
2025-06-28T14:53:31.2644018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.25,260.07*7E
2025-06-28T14:53:32.2647697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.37,259.59*73
2025-06-28T14:53:33.2639031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.87,259.38*77
2025-06-28T14:53:34.2640967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,259.31*73
2025-06-28T14:53:35.2645593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,259.13*59
2025-06-28T14:53:36.2638857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,258.97*59
2025-06-28T14:53:37.2645194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,259.10*53
2025-06-28T14:53:38.2647333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,259.58*77
2025-06-28T14:53:39.2641617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,260.27*79
2025-06-28T14:53:40.2644016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,260.89*56
2025-06-28T14:53:41.2732795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,261.31*54
2025-06-28T14:53:42.2644648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,261.32*52
2025-06-28T14:53:43.2645192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,260.92*5D
2025-06-28T14:53:44.2647893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.71,260.20*7F
2025-06-28T14:53:45.2648776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.30,259.35*72
2025-06-28T14:53:46.2644026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,258.65*70
2025-06-28T14:53:47.2647888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,258.20*72
2025-06-28T14:53:48.2643084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,258.21*76
2025-06-28T14:53:49.2643174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,258.66*51
2025-06-28T14:53:50.2647638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,259.41*59
2025-06-28T14:53:51.2643878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,260.21*52
2025-06-28T14:53:52.2645450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.82,260.86*51
2025-06-28T14:53:53.2646111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.42,261.01*52
2025-06-28T14:53:54.2646012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.98,260.50*50
2025-06-28T14:53:55.2639139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.19,259.67*5D
2025-06-28T14:53:56.2646556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,258.88*71
2025-06-28T14:53:57.2649226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,258.11*7D
2025-06-28T14:53:58.2640771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.46,257.58*76
2025-06-28T14:53:59.2646290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.16,257.39*78
2025-06-28T14:54:00.2645166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,257.33*70
2025-06-28T14:54:01.2647247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,257.47*50
2025-06-28T14:54:02.2647546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.30,257.81*52
2025-06-28T14:54:03.2636862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.60,258.26*5C
2025-06-28T14:54:04.2638875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.01,258.76*58
2025-06-28T14:54:05.2645067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.96,259.09*5B
2025-06-28T14:54:06.2647805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,258.85*5E
2025-06-28T14:54:07.2642518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,258.22*5E
2025-06-28T14:54:08.2644649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,257.58*7B
2025-06-28T14:54:09.2642904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.77,257.31*74
2025-06-28T14:54:10.2641434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.93,257.35*74
2025-06-28T14:54:11.2647830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,257.41*78
2025-06-28T14:54:12.2645265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,257.54*58
2025-06-28T14:54:13.2639129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,257.75*51
2025-06-28T14:54:14.2638048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,257.98*58
2025-06-28T14:54:15.2640317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,257.95*59
2025-06-28T14:54:16.2640346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,257.66*56
2025-06-28T14:54:17.2643729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.40,257.50*52
2025-06-28T14:54:18.2647908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.76,257.64*53
2025-06-28T14:54:19.2646750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,257.88*5C
2025-06-28T14:54:20.2644676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,258.00*52
2025-06-28T14:54:21.2637982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,257.94*5B
2025-06-28T14:54:22.2639686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,257.84*73
2025-06-28T14:54:23.2648374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,257.70*5B
2025-06-28T14:54:24.2646597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,257.57*55
2025-06-28T14:54:25.2646639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,257.46*56
2025-06-28T14:54:26.2640092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,257.35*71
2025-06-28T14:54:27.2638393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,257.27*52
2025-06-28T14:54:28.2645497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,257.17*5C
2025-06-28T14:54:29.2640977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.55,257.02*5E
2025-06-28T14:54:30.2641746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.47,256.87*56
2025-06-28T14:54:31.2642828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.99,256.83*54
2025-06-28T14:54:32.2642839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,257.00*5D
2025-06-28T14:54:33.2638385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,257.40*51
2025-06-28T14:54:34.2707494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,257.72*50
2025-06-28T14:54:35.2648075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,257.67*57
2025-06-28T14:54:36.2641809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,257.27*57
2025-06-28T14:54:37.2639067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,257.00*55
2025-06-28T14:54:38.2644952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.62,256.99*7A
2025-06-28T14:54:39.2638134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.08,257.01*5C
2025-06-28T14:54:40.2645017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,256.76*7D
2025-06-28T14:54:41.2639175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,256.40*5A
2025-06-28T14:54:42.2641480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.02,256.16*5D
2025-06-28T14:54:43.2640245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.24,256.40*54
2025-06-28T14:54:44.2641872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.07,257.00*56
2025-06-28T14:54:45.2646650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.33,257.47*59
2025-06-28T14:54:46.2638018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.89,257.59*5D
2025-06-28T14:54:47.2639410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,257.49*5C
2025-06-28T14:54:48.2642985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,257.44*50
2025-06-28T14:54:49.2640794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.27,257.55*53
2025-06-28T14:54:50.2643046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.05,257.65*54
2025-06-28T14:54:51.2647184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,257.48*58
2025-06-28T14:54:52.2639086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,257.06*54
2025-06-28T14:54:53.2638990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.00,256.53*52
2025-06-28T14:54:54.2645873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.92,256.06*5D
2025-06-28T14:54:55.2641234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,5.20,255.81*5F
2025-06-28T14:54:56.2642789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.75,255.92*5E
2025-06-28T14:54:57.2642211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,256.43*50
2025-06-28T14:54:58.2643437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,257.12*73
2025-06-28T14:54:59.2640248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.93,257.71*70
2025-06-28T14:55:00.2642111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.86,257.89*79
2025-06-28T14:55:01.2643036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,257.84*72
2025-06-28T14:55:02.2640157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,257.72*7B
2025-06-28T14:55:03.2647294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,257.46*7C
2025-06-28T14:55:04.2639008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,257.15*7E
2025-06-28T14:55:05.2645479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.95,256.92*78
2025-06-28T14:55:06.2646330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.00,256.84*73
2025-06-28T14:55:07.2643636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.30,257.03*7D
2025-06-28T14:55:08.2646565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,257.33*70
2025-06-28T14:55:09.2643979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,257.54*78
2025-06-28T14:55:10.2645038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.06,257.57*57
2025-06-28T14:55:11.2642623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,1.33,257.37*55
2025-06-28T14:55:12.2644517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.75,257.13*57
2025-06-28T14:55:13.2644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.54,256.93*55
2025-06-28T14:55:14.2640373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.29,256.74*57
2025-06-28T14:55:15.2644583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.02,256.74*79
2025-06-28T14:55:16.2642524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.16,256.90*7B
2025-06-28T14:55:17.2648074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.64,257.10*51
2025-06-28T14:55:18.2639657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.62,257.27*57
2025-06-28T14:55:19.2645141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.28,257.44*5A
2025-06-28T14:55:20.2638697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,257.54*7B
2025-06-28T14:55:21.2645194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.59,257.46*51
2025-06-28T14:55:22.2644610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.68,257.12*5A
2025-06-28T14:55:23.2638419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.88,256.60*5B
2025-06-28T14:55:24.2641263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.86,255.96*57
2025-06-28T14:55:25.2646336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.74,255.47*55
2025-06-28T14:55:26.2646871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,255.42*57
2025-06-28T14:55:27.2643359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,255.79*7C
2025-06-28T14:55:28.2645274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.25,256.43*57
2025-06-28T14:55:29.2640219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.01,257.30*52
2025-06-28T14:55:30.2641547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.86,258.05*53
2025-06-28T14:55:31.2647592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,258.48*5F
2025-06-28T14:55:32.2640072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,258.55*5A
2025-06-28T14:55:33.2647039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,258.24*58
2025-06-28T14:55:34.2647796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.26,257.72*51
2025-06-28T14:55:35.2644467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,257.13*50
2025-06-28T14:55:36.2645355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,256.53*5B
2025-06-28T14:55:37.2643467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,256.14*57
2025-06-28T14:55:38.2646699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,256.16*54
2025-06-28T14:55:39.2638474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,256.50*57
2025-06-28T14:55:40.2641603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,257.08*58
2025-06-28T14:55:41.2648426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,257.91*59
2025-06-28T14:55:42.2638935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,258.60*70
2025-06-28T14:55:43.2648742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,258.74*70
2025-06-28T14:55:44.2737782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,258.43*72
2025-06-28T14:55:45.2643958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,257.97*5A
2025-06-28T14:55:46.2641955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,257.52*78
2025-06-28T14:55:47.2647026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.12,257.26*78
2025-06-28T14:55:48.2640525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.04,257.17*72
2025-06-28T14:55:49.2640770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.36,257.15*7B
2025-06-28T14:55:50.2640633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,257.24*79
2025-06-28T14:55:51.2644980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,257.43*50
2025-06-28T14:55:52.2644938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,257.65*79
2025-06-28T14:55:53.2647868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.93,257.75*75
2025-06-28T14:55:54.2645451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.02,257.55*75
2025-06-28T14:55:55.2742945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.03,257.28*73
2025-06-28T14:55:56.2648379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,257.28*58
2025-06-28T14:55:57.2643773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,257.47*56
2025-06-28T14:55:58.2644327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.36,257.70*71
2025-06-28T14:55:59.2641746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.64,257.90*76
2025-06-28T14:56:00.2644724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.81,258.01*71
2025-06-28T14:56:01.2639237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,257.92*7C
2025-06-28T14:56:02.2640639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,257.75*57
2025-06-28T14:56:03.2646502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,257.61*7C
2025-06-28T14:56:04.2747476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,257.58*74
2025-06-28T14:56:05.2739802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,257.56*71
2025-06-28T14:56:06.2740929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,257.38*55
2025-06-28T14:56:07.2647270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.90,257.23*52
2025-06-28T14:56:08.2640564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,257.35*5A
2025-06-28T14:56:09.2645822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.53,257.72*50
2025-06-28T14:56:10.2639132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,258.20*76
2025-06-28T14:56:11.2649572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,258.52*59
2025-06-28T14:56:12.2741693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,258.38*7B
2025-06-28T14:56:13.2743667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.32,257.88*79
2025-06-28T14:56:14.2648693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,257.29*5D
2025-06-28T14:56:15.2645804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,257.00*54
2025-06-28T14:56:16.2647125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,257.01*7C
2025-06-28T14:56:17.2642298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.49,257.15*71
2025-06-28T14:56:18.2647375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,257.36*79
2025-06-28T14:56:19.2645496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,257.60*7A
2025-06-28T14:56:20.2647333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,257.89*7C
2025-06-28T14:56:21.2747548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,257.96*58
2025-06-28T14:56:22.2740982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,257.90*59
2025-06-28T14:56:23.2643268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,257.86*5A
2025-06-28T14:56:24.2741510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.36,257.79*58
2025-06-28T14:56:25.2742388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.09,257.73*71
2025-06-28T14:56:26.2738448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.25,257.66*77
2025-06-28T14:56:27.2644442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,257.43*5E
2025-06-28T14:56:28.2644153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,257.19*54
2025-06-28T14:56:29.2638753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.19,257.16*73
2025-06-28T14:56:30.2643046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.72,257.31*7E
2025-06-28T14:56:31.2647281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.50,257.53*7A
2025-06-28T14:56:32.2747662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,257.78*75
2025-06-28T14:56:33.2645653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,258.07*72
2025-06-28T14:56:34.2647353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,258.27*5D
2025-06-28T14:56:35.2745203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,258.30*7D
2025-06-28T14:56:36.2739817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,258.16*7E
2025-06-28T14:56:37.2741237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,257.79*5D
2025-06-28T14:56:38.2738844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.99,257.27*52
2025-06-28T14:56:39.2740323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.67,256.93*5B
2025-06-28T14:56:40.2643707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.70,256.85*5F
2025-06-28T14:56:41.2747574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.08,256.83*5A
2025-06-28T14:56:42.2745249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,256.69*59
2025-06-28T14:56:43.2742259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,256.43*7F
2025-06-28T14:56:44.2745410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.20,256.28*5A
2025-06-28T14:56:45.2738407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.92,256.50*54
2025-06-28T14:56:46.2738736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.59,257.03*5E
2025-06-28T14:56:47.2642967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.03,257.70*76
2025-06-28T14:56:48.2638638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,258.24*75
2025-06-28T14:56:49.2742942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.44,258.35*55
2025-06-28T14:56:50.2746368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.03,257.95*58
2025-06-28T14:56:51.2739042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.18,257.41*5A
2025-06-28T14:56:52.2741517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,256.96*5D
2025-06-28T14:56:53.2745268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,256.55*5B
2025-06-28T14:56:54.2739367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,256.40*57
2025-06-28T14:56:55.2645457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,256.53*58
2025-06-28T14:56:56.2646333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,256.94*78
2025-06-28T14:56:57.2641745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,257.35*77
2025-06-28T14:56:58.2644483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,257.58*77
2025-06-28T14:56:59.2739564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,257.65*70
2025-06-28T14:57:00.2741068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,257.68*76
2025-06-28T14:57:01.2746869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,257.68*5B
2025-06-28T14:57:02.2740165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,257.56*59
2025-06-28T14:57:03.2744773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,257.32*58
2025-06-28T14:57:04.2740449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,257.00*5A
2025-06-28T14:57:05.2748571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,256.88*54
2025-06-28T14:57:06.2643652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,256.95*7A
2025-06-28T14:57:07.2642108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.99,257.11*7E
2025-06-28T14:57:08.2739261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,257.24*77
2025-06-28T14:57:09.2742806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,257.20*55
2025-06-28T14:57:10.2746253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,257.06*53
2025-06-28T14:57:11.2741800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.84,256.92*52
2025-06-28T14:57:12.2745741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.49,256.87*53
2025-06-28T14:57:13.2741843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,257.11*57
2025-06-28T14:57:14.2743491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,257.61*7A
2025-06-28T14:57:15.2740643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,257.87*5F
2025-06-28T14:57:16.2742083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,257.67*5C
2025-06-28T14:57:17.2647560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,257.27*70
2025-06-28T14:57:18.2644039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.67,256.79*75
2025-06-28T14:57:19.2743719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.61,256.25*79
2025-06-28T14:57:20.2740837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,255.89*71
2025-06-28T14:57:21.2744843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,255.88*5F
2025-06-28T14:57:22.2742230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,256.27*75
2025-06-28T14:57:23.2740539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.07,256.80*7E
2025-06-28T14:57:24.2741644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.17,257.36*7D
2025-06-28T14:57:25.2740458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.33,257.73*57
2025-06-28T14:57:26.2741111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.61,257.86*5A
2025-06-28T14:57:27.2742721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.95,257.76*73
2025-06-28T14:57:28.2744638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.13,257.43*53
2025-06-28T14:57:29.2740618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,256.97*5B
2025-06-28T14:57:30.2742911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,256.57*71
2025-06-28T14:57:31.2738896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.29,256.32*72
2025-06-28T14:57:32.2739171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,256.27*75
2025-06-28T14:57:33.2743388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,256.47*50
2025-06-28T14:57:34.2744482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.64,256.81*74
2025-06-28T14:57:35.2739706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.54,257.19*7E
2025-06-28T14:57:36.2743654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.14,257.57*7A
2025-06-28T14:57:37.2742147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.04,257.88*7C
2025-06-28T14:57:38.2738907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,258.17*51
2025-06-28T14:57:39.2741752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.19,258.28*71
2025-06-28T14:57:40.2744051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.09,258.07*78
2025-06-28T14:57:41.2739714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.95,257.74*7E
2025-06-28T14:57:42.2740344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.16,257.45*7D
2025-06-28T14:57:43.2748912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,257.24*52
2025-06-28T14:57:44.2740824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,257.01*76
2025-06-28T14:57:45.2746906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.21,256.78*72
2025-06-28T14:57:46.2745971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.36,256.76*7C
2025-06-28T14:57:47.2745623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.74,257.05*7B
2025-06-28T14:57:48.2739936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.79,257.50*7A
2025-06-28T14:57:49.2745950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,257.87*51
2025-06-28T14:57:50.2747013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,258.16*58
2025-06-28T14:57:51.2740143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,258.48*52
2025-06-28T14:57:52.2741110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,258.62*55
2025-06-28T14:57:53.2744912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.14,258.44*5C
2025-06-28T14:57:54.2747852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.85,258.12*50
2025-06-28T14:57:55.2743214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,257.67*50
2025-06-28T14:57:56.2745260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,257.21*55
2025-06-28T14:57:57.2742485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,257.03*7D
2025-06-28T14:57:58.2745915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,257.04*79
2025-06-28T14:57:59.2742007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,257.13*71
2025-06-28T14:58:00.2744081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.24,257.24*7C
2025-06-28T14:58:01.2740619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.54,257.39*76
2025-06-28T14:58:02.2743154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,257.85*71
2025-06-28T14:58:03.2742845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,258.57*73
2025-06-28T14:58:04.2744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,259.33*7D
2025-06-28T14:58:05.2745468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.43,259.85*7A
2025-06-28T14:58:06.2746647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.20,259.98*76
2025-06-28T14:58:07.2742614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.22,259.64*51
2025-06-28T14:58:08.2744311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.63,258.96*51
2025-06-28T14:58:09.2809220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,258.17*52
2025-06-28T14:58:10.2740908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,257.45*54
2025-06-28T14:58:11.2742552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.53,256.92*72
2025-06-28T14:58:12.2741014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.48,256.87*7B
2025-06-28T14:58:13.2746041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.14,257.42*70
2025-06-28T14:58:14.2746843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.74,258.30*71
2025-06-28T14:58:15.2742628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,259.23*7F
2025-06-28T14:58:16.2739721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,260.06*57
2025-06-28T14:58:17.2744161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,260.59*57
2025-06-28T14:58:18.2745747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.85,260.59*53
2025-06-28T14:58:19.2747206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.73,259.99*58
2025-06-28T14:58:20.2737950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,259.03*5D
2025-06-28T14:58:21.2745607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,258.05*5F
2025-06-28T14:58:22.2744766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,257.47*77
2025-06-28T14:58:23.2742641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,257.40*53
2025-06-28T14:58:24.2741800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,257.76*51
2025-06-28T14:58:25.2747001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,258.46*55
2025-06-28T14:58:26.2739621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,259.26*5C
2025-06-28T14:58:27.2746012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,259.82*79
2025-06-28T14:58:28.2747526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.68,259.93*70
2025-06-28T14:58:29.2743484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,259.76*76
2025-06-28T14:58:30.2744155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,259.36*76
2025-06-28T14:58:31.2742310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,258.76*58
2025-06-28T14:58:32.2744264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,258.22*5E
2025-06-28T14:58:33.2748237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,257.92*55
2025-06-28T14:58:34.2746176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,257.90*52
2025-06-28T14:58:35.2747589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,257.90*56
2025-06-28T14:58:36.2739050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.77,257.72*58
2025-06-28T14:58:37.2740628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.55,257.40*51
2025-06-28T14:58:38.2742312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.61,257.15*55
2025-06-28T14:58:39.2739643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,257.00*56
2025-06-28T14:58:40.2745189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,256.81*77
2025-06-28T14:58:41.2740456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,256.81*73
2025-06-28T14:58:42.2741827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,257.39*5D
2025-06-28T14:58:43.2741355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.64,258.17*54
2025-06-28T14:58:44.2746226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,258.61*5D
2025-06-28T14:58:45.2741774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,258.64*58
2025-06-28T14:58:46.2742723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,258.33*59
2025-06-28T14:58:47.2740718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.31,257.79*58
2025-06-28T14:58:48.2740596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.82,256.95*51
2025-06-28T14:58:49.2742501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.77,256.00*54
2025-06-28T14:58:50.2745060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.03,255.46*51
2025-06-28T14:58:51.2741431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,255.64*5B
2025-06-28T14:58:52.2740524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,256.52*73
2025-06-28T14:58:53.2740215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,257.76*7F
2025-06-28T14:58:54.2744976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,258.89*72
2025-06-28T14:58:55.2739950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,259.65*53
2025-06-28T14:58:56.2743333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,259.91*71
2025-06-28T14:58:57.2742753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.32,259.71*73
2025-06-28T14:58:58.2745211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.87,259.08*72
2025-06-28T14:58:59.2741086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.02,258.17*77
2025-06-28T14:59:00.2745944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,257.38*5E
2025-06-28T14:59:01.2744403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,257.03*58
2025-06-28T14:59:02.2742363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.09,256.97*78
2025-06-28T14:59:03.2747996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.05,257.08*79
2025-06-28T14:59:04.2745011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.41,257.34*58
2025-06-28T14:59:05.2744610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.81,257.70*59
2025-06-28T14:59:06.2745238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,258.27*56
2025-06-28T14:59:07.2740506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.37,258.95*7E
2025-06-28T14:59:08.2746769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.06,259.53*5F
2025-06-28T14:59:09.2744230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.06,259.89*5D
2025-06-28T14:59:10.2742107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,259.75*70
2025-06-28T14:59:11.2748213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.06,258.94*5A
2025-06-28T14:59:12.2741701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.06,257.57*58
2025-06-28T14:59:13.2748185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.11,256.13*50
2025-06-28T14:59:14.2743593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.18,255.21*51
2025-06-28T14:59:15.2740128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,255.16*58
2025-06-28T14:59:16.2741582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,256.00*70
2025-06-28T14:59:17.2738221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,257.31*54
2025-06-28T14:59:18.2741599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,258.58*52
2025-06-28T14:59:19.2738572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,259.38*7C
2025-06-28T14:59:20.2739448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,259.64*5B
2025-06-28T14:59:21.2740526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.70,259.27*5B
2025-06-28T14:59:22.2742813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.44,258.17*5F
2025-06-28T14:59:23.2748007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,256.93*53
2025-06-28T14:59:24.2739763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,256.23*57
2025-06-28T14:59:25.2746638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,256.23*7B
2025-06-28T14:59:26.2748209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,256.74*5E
2025-06-28T14:59:27.2743219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,257.39*7D
2025-06-28T14:59:28.2740403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,257.99*52
2025-06-28T14:59:29.2744025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,258.44*5C
2025-06-28T14:59:30.2743171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.27,258.75*5D
2025-06-28T14:59:31.2737635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,258.97*52
2025-06-28T14:59:32.2744798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,259.03*56
2025-06-28T14:59:33.2746327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,258.85*52
2025-06-28T14:59:34.2743882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,258.49*79
2025-06-28T14:59:35.2739909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,258.15*7B
2025-06-28T14:59:36.2739202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,258.03*70
2025-06-28T14:59:37.2741751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,258.07*7B
2025-06-28T14:59:38.2742003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,258.13*5D
2025-06-28T14:59:39.2746642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.23,258.26*5D
2025-06-28T14:59:40.2739552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.67,258.39*53
2025-06-28T14:59:41.2745545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.21,258.60*75
2025-06-28T14:59:42.2786884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,258.94*7E
2025-06-28T14:59:43.2738661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,259.22*58
2025-06-28T14:59:44.2740636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,259.30*5F
2025-06-28T14:59:45.2744459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,259.23*7C
2025-06-28T14:59:46.2743748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,258.96*54
2025-06-28T14:59:47.2740880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,258.72*57
2025-06-28T14:59:48.2741955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.51,258.65*56
2025-06-28T14:59:49.2746932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.21,258.89*52
2025-06-28T14:59:50.2743238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,259.41*5A
2025-06-28T14:59:51.2747364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,259.93*7C
2025-06-28T14:59:52.2742527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,260.09*74
2025-06-28T14:59:53.2747363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,259.95*7F
2025-06-28T14:59:54.2740854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,259.60*76
2025-06-28T14:59:55.2745494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,259.31*59
2025-06-28T14:59:56.2748048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,259.31*53
2025-06-28T14:59:57.2744034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,259.56*50
2025-06-28T14:59:58.2746564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,259.85*5B
2025-06-28T14:59:59.2738672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,259.87*5D
2025-06-28T15:00:00.2744800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,259.62*5A
2025-06-28T15:00:01.2739689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,259.45*55
2025-06-28T15:00:02.2747086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,259.52*70
2025-06-28T15:00:03.2738579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,259.76*71
2025-06-28T15:00:04.2746715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,260.07*54
2025-06-28T15:00:05.2743245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,260.26*78
2025-06-28T15:00:06.2741603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.57,260.39*75
2025-06-28T15:00:07.2715169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.27,260.38*72
2025-06-28T15:00:08.2741065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,260.08*74
2025-06-28T15:00:09.2745602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,259.65*5C
2025-06-28T15:00:10.2745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,259.40*7C
2025-06-28T15:00:11.2746155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.97,259.53*7D
2025-06-28T15:00:12.2738183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.51,260.08*71
2025-06-28T15:00:13.2742270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,260.87*79
2025-06-28T15:00:14.2745664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,261.43*59
2025-06-28T15:00:15.2742921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,261.50*51
2025-06-28T15:00:16.2738549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,261.11*53
2025-06-28T15:00:17.2742514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,260.42*56
2025-06-28T15:00:18.2746739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,259.73*55
2025-06-28T15:00:19.2740055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,259.30*73
2025-06-28T15:00:20.2747342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,259.14*7D
2025-06-28T15:00:21.2743476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,259.24*74
2025-06-28T15:00:22.2747016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,259.62*70
2025-06-28T15:00:23.2742449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,259.98*56
2025-06-28T15:00:24.2743268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.17,260.23*56
2025-06-28T15:00:25.2740264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.89,260.38*5E
2025-06-28T15:00:26.2744351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.87,260.36*5C
2025-06-28T15:00:27.2743750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,260.00*54
2025-06-28T15:00:28.2743377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,259.41*74
2025-06-28T15:00:29.2741616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.22,258.83*7C
2025-06-28T15:00:30.2744145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.53,258.31*59
2025-06-28T15:00:31.2739033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.74,258.02*5E
2025-06-28T15:00:32.2747094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,257.95*5C
2025-06-28T15:00:33.2742470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,258.23*72
2025-06-28T15:00:34.2745827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,258.95*54
2025-06-28T15:00:35.2746238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.98,259.81*52
2025-06-28T15:00:36.2743309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.10,260.50*57
2025-06-28T15:00:37.2740774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.62,260.85*5C
2025-06-28T15:00:38.2745942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.62,260.78*56
2025-06-28T15:00:39.2741939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.45,260.21*5A
2025-06-28T15:00:40.2739600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,259.20*7B
2025-06-28T15:00:41.2745541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,258.03*5F
2025-06-28T15:00:42.2746628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.09,257.12*56
2025-06-28T15:00:43.2742588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.93,256.86*56
2025-06-28T15:00:44.2747921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.33,257.46*56
2025-06-28T15:00:45.2739547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,258.56*70
2025-06-28T15:00:46.2746442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.84,259.49*59
2025-06-28T15:00:47.2742308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.38,259.93*5E
2025-06-28T15:00:48.2748417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.79,259.96*59
2025-06-28T15:00:49.2742814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.74,259.63*58
2025-06-28T15:00:50.2744489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,259.14*5C
2025-06-28T15:00:51.2743261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,258.74*7F
2025-06-28T15:00:52.2744982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.35,258.45*7D
2025-06-28T15:00:53.2746213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.32,258.10*77
2025-06-28T15:00:54.2747243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,257.69*7E
2025-06-28T15:00:55.2742917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,257.44*7C
2025-06-28T15:00:56.2747437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.09,257.44*7D
2025-06-28T15:00:57.2742765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.74,257.77*7B
2025-06-28T15:00:58.2739497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.30,258.42*71
2025-06-28T15:00:59.2744678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,259.07*7C
2025-06-28T15:01:00.2741682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,259.46*5F
2025-06-28T15:01:01.2747760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,259.61*57
2025-06-28T15:01:02.2738392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,259.45*59
2025-06-28T15:01:03.2738713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.70,258.99*59
2025-06-28T15:01:04.2748028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.93,258.51*53
2025-06-28T15:01:05.2745744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,258.21*55
2025-06-28T15:01:06.2743954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,258.14*5C
2025-06-28T15:01:07.2748686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,258.33*53
2025-06-28T15:01:08.2738530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,258.62*59
2025-06-28T15:01:09.2740998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,258.80*5C
2025-06-28T15:01:10.2745123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,258.84*75
2025-06-28T15:01:11.2743118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.52,258.87*72
2025-06-28T15:01:12.2745530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.35,258.92*7A
2025-06-28T15:01:13.2746115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,259.09*70
2025-06-28T15:01:14.2743707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,259.50*79
2025-06-28T15:01:15.2740269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,260.02*7F
2025-06-28T15:01:16.2743175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,260.16*79
2025-06-28T15:01:17.2744811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.57,259.74*5C
2025-06-28T15:01:18.2739829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.10,259.09*51
2025-06-28T15:01:19.2747320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.15,258.56*5D
2025-06-28T15:01:20.2740285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.27,258.29*5D
2025-06-28T15:01:21.2740238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.27,258.23*79
2025-06-28T15:01:22.2742131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,258.41*7F
2025-06-28T15:01:23.2738839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,258.89*56
2025-06-28T15:01:24.2739289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.63,259.53*5A
2025-06-28T15:01:25.2741210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,260.11*5F
2025-06-28T15:01:26.2743466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,260.40*7D
2025-06-28T15:01:27.2740812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,260.31*5B
2025-06-28T15:01:28.2742323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.63,260.01*55
2025-06-28T15:01:29.2740512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.62,259.73*56
2025-06-28T15:01:30.2741073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.77,259.49*50
2025-06-28T15:01:31.2747066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.58,259.31*53
2025-06-28T15:01:32.2743786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,259.29*7B
2025-06-28T15:01:33.2737115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,259.44*74
2025-06-28T15:01:34.2743150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,259.68*5A
2025-06-28T15:01:35.2746973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.00,259.86*76
2025-06-28T15:01:36.2749031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.86,259.97*7D
2025-06-28T15:01:37.2739129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,260.11*7B
2025-06-28T15:01:38.2745467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,260.39*7C
2025-06-28T15:01:39.2739847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,260.72*7B
2025-06-28T15:01:40.2742367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,261.02*78
2025-06-28T15:01:41.2749028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.78,261.11*78
2025-06-28T15:01:42.2744203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.47,260.87*59
2025-06-28T15:01:43.2748846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.16,260.50*54
2025-06-28T15:01:44.2742178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.34,260.09*5C
2025-06-28T15:01:45.2747372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.43,259.54*5B
2025-06-28T15:01:46.2741349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.34,259.10*7F
2025-06-28T15:01:47.2745412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,258.97*7B
2025-06-28T15:01:48.2748262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.08,259.22*5D
2025-06-28T15:01:49.2745386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.04,259.83*51
2025-06-28T15:01:50.2745058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.82,260.55*52
2025-06-28T15:01:51.2743545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,261.10*7D
2025-06-28T15:01:52.2745708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.48,261.25*5C
2025-06-28T15:01:53.2740553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.02,261.06*55
2025-06-28T15:01:54.2740301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.62,260.57*58
2025-06-28T15:01:55.2747041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.26,259.94*5B
2025-06-28T15:01:56.2738779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,259.39*51
2025-06-28T15:01:57.2739556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,258.97*78
2025-06-28T15:01:58.2744094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,258.77*72
2025-06-28T15:01:59.2742099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,258.90*52
2025-06-28T15:02:00.2744929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,259.30*7C
2025-06-28T15:02:01.2740670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,259.81*7E
2025-06-28T15:02:02.2745396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,260.26*72
2025-06-28T15:02:03.2749268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,260.60*5C
2025-06-28T15:02:04.2747568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,260.89*50
2025-06-28T15:02:05.2744517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,261.12*76
2025-06-28T15:02:06.2745743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,261.19*71
2025-06-28T15:02:07.2741652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,260.95*70
2025-06-28T15:02:08.2744863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.81,260.33*5E
2025-06-28T15:02:09.2744736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.17,259.66*5E
2025-06-28T15:02:10.2743261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.02,259.35*5E
2025-06-28T15:02:11.2741028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.13,259.41*5F
2025-06-28T15:02:12.2742830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.57,259.64*79
2025-06-28T15:02:13.2743812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.39,259.93*73
2025-06-28T15:02:14.2745297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,260.22*55
2025-06-28T15:02:15.2740637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.50,260.48*5D
2025-06-28T15:02:16.2743482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.00,260.70*50
2025-06-28T15:02:17.2740176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,260.82*7A
2025-06-28T15:02:18.2742976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,260.75*5A
2025-06-28T15:02:19.2739756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,260.48*5F
2025-06-28T15:02:20.2744755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.14,260.01*5E
2025-06-28T15:02:21.2744548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.95,259.41*52
2025-06-28T15:02:22.2745203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.91,258.91*5C
2025-06-28T15:02:23.2740369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.04,258.63*5D
2025-06-28T15:02:24.2747703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,258.78*52
2025-06-28T15:02:25.2740768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,259.26*75
2025-06-28T15:02:26.2743090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.99,259.78*53
2025-06-28T15:02:27.2747796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.33,260.23*52
2025-06-28T15:02:28.2738874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,260.44*50
2025-06-28T15:02:29.2744745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,260.35*50
2025-06-28T15:02:30.2739997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,260.06*57
2025-06-28T15:02:31.2740404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,259.76*5E
2025-06-28T15:02:32.2738882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,259.58*56
2025-06-28T15:02:33.2745112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,259.51*56
2025-06-28T15:02:34.2740614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,259.51*5B
2025-06-28T15:02:35.2741377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,259.71*5F
2025-06-28T15:02:36.2746566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,260.11*54
2025-06-28T15:02:37.2745230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,260.49*52
2025-06-28T15:02:38.2747800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,260.73*56
2025-06-28T15:02:39.2742711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,260.74*53
2025-06-28T15:02:40.2743187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,260.36*5E
2025-06-28T15:02:41.2738328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,259.80*74
2025-06-28T15:02:42.2740153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,259.52*76
2025-06-28T15:02:43.2738340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,259.54*77
2025-06-28T15:02:44.2741472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,259.68*7A
2025-06-28T15:02:45.2739081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,260.02*7E
2025-06-28T15:02:46.2740393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,260.42*78
2025-06-28T15:02:47.2745141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,260.60*54
2025-06-28T15:02:48.2746184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.01,260.59*5F
2025-06-28T15:02:49.2742587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.86,260.42*5E
2025-06-28T15:02:50.2743225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.60,260.05*53
2025-06-28T15:02:51.2739200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.74,259.62*5D
2025-06-28T15:02:52.2746914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,259.42*56
2025-06-28T15:02:53.2738433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,259.79*53
2025-06-28T15:02:54.2743239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,260.60*5D
2025-06-28T15:02:55.2747148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,261.29*56
2025-06-28T15:02:56.2742793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,261.46*5F
2025-06-28T15:02:57.2741319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,261.14*79
2025-06-28T15:02:58.2739796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,260.70*50
2025-06-28T15:02:59.2739825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,260.44*5A
2025-06-28T15:03:00.2738594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,260.28*5C
2025-06-28T15:03:01.2742289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,260.24*56
2025-06-28T15:03:02.2740007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.09,260.18*52
2025-06-28T15:03:03.2738703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.14,260.06*56
2025-06-28T15:03:04.2742655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,260.12*52
2025-06-28T15:03:05.2746991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,260.44*56
2025-06-28T15:03:06.2747931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,260.71*58
2025-06-28T15:03:07.2743188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,260.87*74
2025-06-28T15:03:08.2742504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.49,261.07*77
2025-06-28T15:03:09.2744534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.85,261.01*7E
2025-06-28T15:03:10.2747167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,260.67*70
2025-06-28T15:03:11.2737972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,260.17*5F
2025-06-28T15:03:12.2740785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,259.78*58
2025-06-28T15:03:13.2747674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,259.82*5E
2025-06-28T15:03:14.2743893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,260.25*73
2025-06-28T15:03:15.2740924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,260.83*7C
2025-06-28T15:03:16.2743166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,261.36*57
2025-06-28T15:03:17.2747636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,261.69*53
2025-06-28T15:03:18.2740120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,261.78*5A
2025-06-28T15:03:19.2746198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,261.56*56
2025-06-28T15:03:20.2747035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,261.14*52
2025-06-28T15:03:21.2742209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,260.78*58
2025-06-28T15:03:22.2747856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,260.65*53
2025-06-28T15:03:23.2748521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.02,260.72*7B
2025-06-28T15:03:24.2745559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.32,260.84*77
2025-06-28T15:03:25.2741251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.79,260.92*7E
2025-06-28T15:03:26.2739284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.42,261.03*7F
2025-06-28T15:03:27.2745895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,261.29*58
2025-06-28T15:03:28.2741966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.15,261.61*7F
2025-06-28T15:03:29.2744957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.81,261.85*77
2025-06-28T15:03:30.2742967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.25,261.89*71
2025-06-28T15:03:31.2739278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.57,261.63*7D
2025-06-28T15:03:32.2740200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.45,261.14*56
2025-06-28T15:03:33.2741709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.11,260.68*5C
2025-06-28T15:03:34.2742598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.99,260.56*7A
2025-06-28T15:03:35.2744362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,4.05,260.76*7C
2025-06-28T15:03:36.2747406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.39,261.15*70
2025-06-28T15:03:37.2746794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.23,261.67*78
2025-06-28T15:03:38.2738920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,262.08*7F
2025-06-28T15:03:39.2745274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,262.32*74
2025-06-28T15:03:40.2740137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,262.45*71
2025-06-28T15:03:41.2745063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.28,262.39*79
2025-06-28T15:03:42.2747854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.94,262.04*77
2025-06-28T15:03:43.2739840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,261.68*73
2025-06-28T15:03:44.2738828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,261.58*52
2025-06-28T15:03:45.2745980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,261.78*73
2025-06-28T15:03:46.2749414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.24,262.12*54
2025-06-28T15:03:47.2743648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,262.35*59
2025-06-28T15:03:48.2745343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.16,262.33*52
2025-06-28T15:03:49.2741054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.80,262.16*5A
2025-06-28T15:03:50.2745913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,261.89*53
2025-06-28T15:03:51.2743280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,261.55*5E
2025-06-28T15:03:52.2744841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,261.27*74
2025-06-28T15:03:53.2744150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,261.21*7D
2025-06-28T15:03:54.2744238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,261.47*7C
2025-06-28T15:03:55.2745661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,262.11*76
2025-06-28T15:03:56.2746651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,262.93*70
2025-06-28T15:03:57.2738998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,263.57*74
2025-06-28T15:03:58.2740637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,263.74*54
2025-06-28T15:03:59.2747130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,263.33*5C
2025-06-28T15:04:00.2747025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,262.51*57
2025-06-28T15:04:01.2744152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,261.65*59
2025-06-28T15:04:02.2744654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,261.05*50
2025-06-28T15:04:03.2741188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,260.91*5D
2025-06-28T15:04:04.2747422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,261.25*78
2025-06-28T15:04:05.2746634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,261.89*71
2025-06-28T15:04:06.2740732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,262.63*70
2025-06-28T15:04:07.2739546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,263.24*55
2025-06-28T15:04:08.2745860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,263.72*78
2025-06-28T15:04:09.2741401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.82,263.97*7B
2025-06-28T15:04:10.2741608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.24,263.92*5A
2025-06-28T15:04:11.2746934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,263.55*59
2025-06-28T15:04:12.2738483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,263.09*51
2025-06-28T15:04:13.2748263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,262.77*76
2025-06-28T15:04:14.2739161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,262.60*7A
2025-06-28T15:04:15.2745340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,262.45*72
2025-06-28T15:04:16.2746523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,262.31*7F
2025-06-28T15:04:17.2742683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,262.25*5E
2025-06-28T15:04:18.2740485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.64,262.24*50
2025-06-28T15:04:19.2746521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.05,262.43*53
2025-06-28T15:04:20.2738150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.63,262.84*5B
2025-06-28T15:04:21.2740215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,263.17*7E
2025-06-28T15:04:22.2745420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,263.30*7B
2025-06-28T15:04:23.2747724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,263.34*56
2025-06-28T15:04:24.2746475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,263.40*79
2025-06-28T15:04:25.2740912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,263.47*7A
2025-06-28T15:04:26.2739442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,263.49*7A
2025-06-28T15:04:27.2743795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,263.32*53
2025-06-28T15:04:28.2744809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.07,262.83*50
2025-06-28T15:04:29.2743397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.10,262.15*55
2025-06-28T15:04:30.2739431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.32,261.57*50
2025-06-28T15:04:31.2747893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.74,261.32*52
2025-06-28T15:04:32.2740799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.61,261.50*7F
2025-06-28T15:04:33.2745511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.30,262.13*79
2025-06-28T15:04:34.2745693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.64,262.82*59
2025-06-28T15:04:35.2743115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,263.27*55
2025-06-28T15:04:36.2743495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,263.56*7E
2025-06-28T15:04:37.2740756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.17,263.74*53
2025-06-28T15:04:38.2741361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.81,263.76*59
2025-06-28T15:04:39.2746326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.19,263.67*5E
2025-06-28T15:04:40.2739764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,263.44*52
2025-06-28T15:04:41.2744128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,262.98*53
2025-06-28T15:04:42.2747198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,262.33*5B
2025-06-28T15:04:43.2742749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.97,261.65*5C
2025-06-28T15:04:44.2746613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,261.21*5C
2025-06-28T15:04:45.2742165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,261.24*77
2025-06-28T15:04:46.2745884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.26,261.72*74
2025-06-28T15:04:47.2740639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.35,262.52*73
2025-06-28T15:04:48.2742185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,263.50*5B
2025-06-28T15:04:49.2747527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,264.41*7D
2025-06-28T15:04:50.2839515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,264.76*73
2025-06-28T15:04:51.2747465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,264.47*79
2025-06-28T15:04:52.2745300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,263.81*54
2025-06-28T15:04:53.2746706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,263.08*5E
2025-06-28T15:04:54.2746981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,262.53*5F
2025-06-28T15:04:55.2740861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,262.21*51
2025-06-28T15:04:56.2745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,262.01*56
2025-06-28T15:04:57.2743025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.97,261.83*56
2025-06-28T15:04:58.2742278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.15,261.70*55
2025-06-28T15:04:59.2746258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,261.82*53
2025-06-28T15:05:00.2740795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,262.29*52
2025-06-28T15:05:01.2745640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.59,262.89*77
2025-06-28T15:05:02.2747156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.40,263.35*75
2025-06-28T15:05:03.2743033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.36,263.57*7A
2025-06-28T15:05:04.2738619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,263.51*74
2025-06-28T15:05:05.2743731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,263.23*59
2025-06-28T15:05:06.2745172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,262.85*5E
2025-06-28T15:05:07.2742045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.14,262.54*53
2025-06-28T15:05:08.2742329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.87,262.29*51
2025-06-28T15:05:09.2742946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,262.14*5B
2025-06-28T15:05:10.2746714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,261.95*58
2025-06-28T15:05:11.2742236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.33,261.67*53
2025-06-28T15:05:12.2747070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,261.45*54
2025-06-28T15:05:13.2742066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,261.38*7A
2025-06-28T15:05:14.2745117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.90,261.53*74
2025-06-28T15:05:15.2740205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.99,261.94*72
2025-06-28T15:05:16.2739923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,262.43*7C
2025-06-28T15:05:17.2841805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,262.90*5F
2025-06-28T15:05:18.2843576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,263.14*76
2025-06-28T15:05:19.2840135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,263.13*5D
2025-06-28T15:05:20.2743279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.30,262.83*5C
2025-06-28T15:05:21.2741824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.26,262.46*57
2025-06-28T15:05:22.2745541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.58,262.08*52
2025-06-28T15:05:23.2743180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,261.84*5A
2025-06-28T15:05:24.2841999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,261.72*50
2025-06-28T15:05:25.2746696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,261.66*52
2025-06-28T15:05:26.2843341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,261.59*71
2025-06-28T15:05:27.2844005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,261.62*7B
2025-06-28T15:05:28.2839260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,261.83*71
2025-06-28T15:05:29.2744618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,262.09*5A
2025-06-28T15:05:30.2742610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,262.29*50
2025-06-28T15:05:31.2848211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,262.40*53
2025-06-28T15:05:32.2737779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,262.33*73
2025-06-28T15:05:33.2742008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.74,262.25*76
2025-06-28T15:05:34.2743501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.41,262.34*7D
2025-06-28T15:05:35.2838267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,262.39*72
2025-06-28T15:05:36.2839538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,262.30*55
2025-06-28T15:05:37.2844720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.14,262.20*51
2025-06-28T15:05:38.2842444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.43,262.13*59
2025-06-28T15:05:39.2839454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.93,262.00*58
2025-06-28T15:05:40.2841289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.35,261.72*52
2025-06-28T15:05:41.2746002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,261.39*5B
2025-06-28T15:05:42.2738953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,261.26*7D
2025-06-28T15:05:43.2744685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,261.36*7E
2025-06-28T15:05:44.2747765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,261.73*7A
2025-06-28T15:05:45.2847634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,262.15*5F
2025-06-28T15:05:46.2746867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,262.39*74
2025-06-28T15:05:47.2846096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,262.49*51
2025-06-28T15:05:48.2841134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,262.58*71
2025-06-28T15:05:49.2843404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,262.82*7C
2025-06-28T15:05:50.2840946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,263.08*59
2025-06-28T15:05:51.2839233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,263.13*5E
2025-06-28T15:05:52.2844713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.96,262.79*51
2025-06-28T15:05:53.2844626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.07,262.10*56
2025-06-28T15:05:54.2839368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.06,261.40*54
2025-06-28T15:05:55.2745181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,261.06*53
2025-06-28T15:05:56.2839329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.16,261.21*5F
2025-06-28T15:05:57.2747360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.84,261.80*56
2025-06-28T15:05:58.2847589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.89,262.44*56
2025-06-28T15:05:59.2846639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.21,262.87*53
2025-06-28T15:06:00.2748310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,263.18*75
2025-06-28T15:06:01.2846166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,263.47*78
2025-06-28T15:06:02.2844713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,263.68*50
2025-06-28T15:06:03.2844213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.57,263.74*55
2025-06-28T15:06:04.2842394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.00,263.56*54
2025-06-28T15:06:05.2839849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.43,263.13*51
2025-06-28T15:06:06.2838031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.12,262.54*50
2025-06-28T15:06:07.2844387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,262.17*58
2025-06-28T15:06:08.2837729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,262.23*54
2025-06-28T15:06:09.2746651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,262.70*76
2025-06-28T15:06:10.2746563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,263.37*76
2025-06-28T15:06:11.2843161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.56,263.88*77
2025-06-28T15:06:12.2846744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.75,264.04*7F
2025-06-28T15:06:13.2838566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.51,263.82*74
2025-06-28T15:06:14.2845331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,263.23*74
2025-06-28T15:06:15.2839899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,262.67*5B
2025-06-28T15:06:16.2784019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,262.58*71
2025-06-28T15:06:17.2846197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.83,262.97*7C
2025-06-28T15:06:18.2847902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.48,263.50*7E
2025-06-28T15:06:19.2842278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,263.88*53
2025-06-28T15:06:20.2843425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.23,263.91*53
2025-06-28T15:06:21.2840278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.32,263.61*52
2025-06-28T15:06:22.2839520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.52,263.08*5D
2025-06-28T15:06:23.2843023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.77,262.43*53
2025-06-28T15:06:24.2846463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,261.74*7D
2025-06-28T15:06:25.2840753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,261.29*74
2025-06-28T15:06:26.2842610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.77,261.31*5D
2025-06-28T15:06:27.2873000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.28,261.81*51
2025-06-28T15:06:28.2847613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,262.54*50
2025-06-28T15:06:29.2845435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,263.21*7B
2025-06-28T15:06:30.2840162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.17,263.71*54
2025-06-28T15:06:31.2845552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.26,264.01*54
2025-06-28T15:06:32.2838398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.77,264.08*54
2025-06-28T15:06:33.2848439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.50,263.88*57
2025-06-28T15:06:34.2837700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.56,263.49*5F
2025-06-28T15:06:35.2847173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.33,262.94*56
2025-06-28T15:06:36.2843322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,262.38*73
2025-06-28T15:06:37.2840605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,262.00*59
2025-06-28T15:06:38.2842217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.72,262.03*5C
2025-06-28T15:06:39.2838191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.14,262.38*5D
2025-06-28T15:06:40.2839065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.53,262.97*76
2025-06-28T15:06:41.2845269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,263.59*75
2025-06-28T15:06:42.2844776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,264.09*7B
2025-06-28T15:06:43.2848683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,264.43*7E
2025-06-28T15:06:44.2847047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,264.56*5D
2025-06-28T15:06:45.2845289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.05,264.47*52
2025-06-28T15:06:46.2843968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.24,264.21*5B
2025-06-28T15:06:47.2838263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.21,263.88*51
2025-06-28T15:06:48.2839725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.73,263.62*55
2025-06-28T15:06:49.2845950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,263.52*75
2025-06-28T15:06:50.2845745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,263.49*73
2025-06-28T15:06:51.2847641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,263.32*52
2025-06-28T15:06:52.2847943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.17,263.13*73
2025-06-28T15:06:53.2843379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.19,263.02*7F
2025-06-28T15:06:54.2845659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,263.06*7B
2025-06-28T15:06:55.2843021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,263.36*55
2025-06-28T15:06:56.2840455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,263.84*58
2025-06-28T15:06:57.2845652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,264.36*5F
2025-06-28T15:06:58.2846428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,264.76*7F
2025-06-28T15:06:59.2838644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,264.75*7B
2025-06-28T15:07:00.2846283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.12,264.20*52
2025-06-28T15:07:01.2846161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.40,263.44*52
2025-06-28T15:07:02.2847904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,262.98*53
2025-06-28T15:07:03.2848053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.09,262.93*78
2025-06-28T15:07:04.2842979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,263.13*79
2025-06-28T15:07:05.2841204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,263.45*7A
2025-06-28T15:07:06.2845300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,263.62*53
2025-06-28T15:07:07.2841329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,263.58*5B
2025-06-28T15:07:08.2843999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,263.40*5D
2025-06-28T15:07:09.2846185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,263.33*52
2025-06-28T15:07:10.2837955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,263.48*57
2025-06-28T15:07:11.2846361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,263.66*72
2025-06-28T15:07:12.2864451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,263.80*78
2025-06-28T15:07:13.2847701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,263.90*70
2025-06-28T15:07:14.2847389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,263.83*50
2025-06-28T15:07:15.2843238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,263.52*75
2025-06-28T15:07:16.2846543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,263.25*7F
2025-06-28T15:07:17.2843254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,263.29*7B
2025-06-28T15:07:18.2846354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.06,263.49*58
2025-06-28T15:07:19.2842616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.75,263.55*5A
2025-06-28T15:07:20.2842577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,263.40*51
2025-06-28T15:07:21.2840600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,263.07*5A
2025-06-28T15:07:22.2839988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,262.84*70
2025-06-28T15:07:23.2854004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.98,262.89*7E
2025-06-28T15:07:24.2845743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,263.01*79
2025-06-28T15:07:25.2840764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,263.11*79
2025-06-28T15:07:26.2845422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,263.24*5A
2025-06-28T15:07:27.2847172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,263.35*56
2025-06-28T15:07:28.2847490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,263.33*5E
2025-06-28T15:07:29.2839506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.91,263.09*51
2025-06-28T15:07:30.2840794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,262.76*51
2025-06-28T15:07:31.2847481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,262.51*76
2025-06-28T15:07:32.2847327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,262.30*72
2025-06-28T15:07:33.2839672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,262.02*7D
2025-06-28T15:07:34.2840579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,261.77*71
2025-06-28T15:07:35.2846684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,261.69*5C
2025-06-28T15:07:36.2846649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,261.84*5D
2025-06-28T15:07:37.2843146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,262.14*51
2025-06-28T15:07:38.2844675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,262.64*52
2025-06-28T15:07:39.2846432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,263.17*5F
2025-06-28T15:07:40.2837970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,263.38*56
2025-06-28T15:07:41.2844794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,263.27*51
2025-06-28T15:07:42.2845239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,262.99*7F
2025-06-28T15:07:43.2794444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,262.48*77
2025-06-28T15:07:44.2844802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,261.83*5A
2025-06-28T15:07:45.2847206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.84,261.30*74
2025-06-28T15:07:46.2840967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.58,261.01*7B
2025-06-28T15:07:47.2839439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.46,261.23*70
2025-06-28T15:07:48.2840702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,261.84*74
2025-06-28T15:07:49.2846678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,262.61*78
2025-06-28T15:07:50.2837665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.46,263.33*7C
2025-06-28T15:07:51.2838556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.88,263.88*7B
2025-06-28T15:07:52.2840737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.28,264.21*72
2025-06-28T15:07:53.2840129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,264.10*7E
2025-06-28T15:07:54.2841351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,263.61*59
2025-06-28T15:07:55.2846139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,263.05*7E
2025-06-28T15:07:56.2841535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,262.49*5D
2025-06-28T15:07:57.2841567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,261.87*53
2025-06-28T15:07:58.2842751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.34,261.30*51
2025-06-28T15:07:59.2842126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.15,261.06*52
2025-06-28T15:08:00.2844918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,261.29*57
2025-06-28T15:08:01.2840548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,261.89*78
2025-06-28T15:08:02.2843697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,262.61*55
2025-06-28T15:08:03.2840929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,263.10*79
2025-06-28T15:08:04.2842735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,263.27*7D
2025-06-28T15:08:05.2876708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.22,263.18*75
2025-06-28T15:08:06.2844376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.75,263.02*7F
2025-06-28T15:08:07.2838741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.62,262.77*5E
2025-06-28T15:08:08.2841709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,262.08*59
2025-06-28T15:08:09.2845112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,261.10*54
2025-06-28T15:08:10.2845622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,260.43*5A
2025-06-28T15:08:11.2840230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,260.46*79
2025-06-28T15:08:12.2844706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,260.97*5E
2025-06-28T15:08:13.2841653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,261.51*52
2025-06-28T15:08:14.2841780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,261.93*5A
2025-06-28T15:08:15.2838848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.64,262.11*5F
2025-06-28T15:08:16.2840709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.32,262.02*53
2025-06-28T15:08:17.2845679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.85,261.89*50
2025-06-28T15:08:18.2847088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,261.75*5D
2025-06-28T15:08:19.2841279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,261.36*54
2025-06-28T15:08:20.2842646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,260.75*52
2025-06-28T15:08:21.2839772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,260.20*59
2025-06-28T15:08:22.2842649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,259.88*74
2025-06-28T15:08:23.2846279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,259.85*7C
2025-06-28T15:08:24.2848572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.48,260.02*59
2025-06-28T15:08:25.2839011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.15,260.32*55
2025-06-28T15:08:26.2839721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.98,260.45*5A
2025-06-28T15:08:27.2845994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.09,260.26*5C
2025-06-28T15:08:28.2842363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.78,259.96*5A
2025-06-28T15:08:29.2840160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,259.78*7F
2025-06-28T15:08:30.2842554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,259.66*75
2025-06-28T15:08:31.2839047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,259.63*5A
2025-06-28T15:08:32.2841330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.21,259.75*70
2025-06-28T15:08:33.2841467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.07,260.04*78
2025-06-28T15:08:34.2843674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.14,260.18*75
2025-06-28T15:08:35.2839600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.17,259.96*51
2025-06-28T15:08:36.2846635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.51,259.39*54
2025-06-28T15:08:37.2840353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.88,258.62*54
2025-06-28T15:08:38.2841896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.42,257.96*5A
2025-06-28T15:08:39.2843307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,257.62*71
2025-06-28T15:08:40.2846334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,257.73*72
2025-06-28T15:08:41.2841606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,258.21*5E
2025-06-28T15:08:42.2844004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,258.94*59
2025-06-28T15:08:43.2839348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,259.93*77
2025-06-28T15:08:44.2845427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.06,260.74*7D
2025-06-28T15:08:45.2847198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.79,260.93*52
2025-06-28T15:08:46.2838765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.71,260.58*59
2025-06-28T15:08:47.2843948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.79,259.91*58
2025-06-28T15:08:48.2847070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,259.13*5D
2025-06-28T15:08:49.2845810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,258.52*73
2025-06-28T15:08:50.2848102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,258.26*77
2025-06-28T15:08:51.2846316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,258.43*51
2025-06-28T15:08:52.2841878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,258.80*72
2025-06-28T15:08:53.2903409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,259.38*7A
2025-06-28T15:08:54.2847733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.65,260.31*76
2025-06-28T15:08:55.2840644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.38,261.26*76
2025-06-28T15:08:56.2845758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,261.81*5F
2025-06-28T15:08:57.2842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,261.60*50
2025-06-28T15:08:58.2838220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.43,260.75*75
2025-06-28T15:08:59.2846929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.59,259.76*78
2025-06-28T15:09:00.2839920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,259.04*76
2025-06-28T15:09:01.2846001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,258.85*74
2025-06-28T15:09:02.2839144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,259.20*76
2025-06-28T15:09:03.2841488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,259.83*50
2025-06-28T15:09:04.2842898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,260.47*5E
2025-06-28T15:09:05.2839831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,260.96*5D
2025-06-28T15:09:06.2841816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,261.09*52
2025-06-28T15:09:07.2847342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,260.88*57
2025-06-28T15:09:08.2843043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,260.50*73
2025-06-28T15:09:09.2838625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,260.03*76
2025-06-28T15:09:10.2840693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,259.57*5E
2025-06-28T15:09:11.2840454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,259.35*70
2025-06-28T15:09:12.2839950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,259.40*7B
2025-06-28T15:09:13.2847090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,259.68*7F
2025-06-28T15:09:14.2846239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,260.01*5B
2025-06-28T15:09:15.2839860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,260.31*5F
2025-06-28T15:09:16.2846759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,260.46*50
2025-06-28T15:09:17.2839009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.97,260.35*5C
2025-06-28T15:09:18.2843357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.61,260.11*51
2025-06-28T15:09:19.2839884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,259.84*50
2025-06-28T15:09:20.2840871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,259.62*5E
2025-06-28T15:09:21.2839298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,259.47*7C
2025-06-28T15:09:22.2843801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,259.34*79
2025-06-28T15:09:23.2838889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,259.30*56
2025-06-28T15:09:24.2840831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,259.43*57
2025-06-28T15:09:25.2840800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.62,259.62*55
2025-06-28T15:09:26.2844730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.89,259.84*56
2025-06-28T15:09:27.2840752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,260.04*50
2025-06-28T15:09:28.2843433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,260.20*51
2025-06-28T15:09:29.2838607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,260.29*75
2025-06-28T15:09:30.2843735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,260.21*76
2025-06-28T15:09:31.2845932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,260.02*71
2025-06-28T15:09:32.2841580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,259.73*59
2025-06-28T15:09:33.2846498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.61,259.27*5D
2025-06-28T15:09:34.2841386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.63,258.85*53
2025-06-28T15:09:35.2839092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.22,258.58*52
2025-06-28T15:09:36.2847524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.71,258.46*5B
2025-06-28T15:09:37.2845512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,258.56*75
2025-06-28T15:09:38.2839144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,258.92*50
2025-06-28T15:09:39.2845268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.38,259.39*76
2025-06-28T15:09:40.2843069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.52,259.77*72
2025-06-28T15:09:41.2838304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,260.16*7E
2025-06-28T15:09:42.2841590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,260.59*75
2025-06-28T15:09:43.2844080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,260.76*59
2025-06-28T15:09:44.2840677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.87,260.67*58
2025-06-28T15:09:45.2846476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.47,260.36*5A
2025-06-28T15:09:46.2839062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.33,259.79*50
2025-06-28T15:09:47.2844553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.40,259.18*52
2025-06-28T15:09:48.2845530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,258.90*55
2025-06-28T15:09:49.2838698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,258.98*56
2025-06-28T15:09:50.2846355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.38,259.44*57
2025-06-28T15:09:51.2841917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.38,260.02*5A
2025-06-28T15:09:52.2838798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,260.54*7D
2025-06-28T15:09:53.2840371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,260.94*5B
2025-06-28T15:09:54.2840468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,261.10*55
2025-06-28T15:09:55.2848363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,261.04*54
2025-06-28T15:09:56.2841648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,260.85*59
2025-06-28T15:09:57.2839134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,260.68*59
2025-06-28T15:09:58.2839653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,260.58*59
2025-06-28T15:09:59.2840468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,260.43*54
2025-06-28T15:10:00.2844737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.14,260.28*5D
2025-06-28T15:10:01.2847906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.13,260.27*55
2025-06-28T15:10:02.2843957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,260.42*58
2025-06-28T15:10:03.2839805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,260.39*5A
2025-06-28T15:10:04.2844800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,260.04*77
2025-06-28T15:10:05.2840007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,259.60*70
2025-06-28T15:10:06.2843170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,259.35*79
2025-06-28T15:10:07.2837704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,259.54*5A
2025-06-28T15:10:08.2840015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,260.01*72
2025-06-28T15:10:09.2840933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.71,260.54*7C
2025-06-28T15:10:10.2848373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.74,261.15*50
2025-06-28T15:10:11.2846709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,261.75*58
2025-06-28T15:10:12.2847775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,262.09*57
2025-06-28T15:10:13.2845928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,261.97*71
2025-06-28T15:10:14.2843141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,261.46*7E
2025-06-28T15:10:15.2838715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,260.80*7B
2025-06-28T15:10:16.2838752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,260.19*5E
2025-06-28T15:10:17.2844118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,259.70*5D
2025-06-28T15:10:18.2841341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.10,259.42*5F
2025-06-28T15:10:19.2843471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,259.49*70
2025-06-28T15:10:20.2843652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,260.09*7B
2025-06-28T15:10:21.2839158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,260.97*73
2025-06-28T15:10:22.2840880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,261.85*58
2025-06-28T15:10:23.2842379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,262.44*70
2025-06-28T15:10:24.2843928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,262.34*5F
2025-06-28T15:10:25.2839302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,261.68*55
2025-06-28T15:10:26.2843033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,260.90*58
2025-06-28T15:10:27.2838816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,260.34*7E
2025-06-28T15:10:28.2840441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,260.15*7E
2025-06-28T15:10:29.2847178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,260.34*5F
2025-06-28T15:10:30.2846418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,260.73*51
2025-06-28T15:10:31.2840118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.06,260.98*53
2025-06-28T15:10:32.2846016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.25,261.04*52
2025-06-28T15:10:33.2841258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,261.07*55
2025-06-28T15:10:34.2844913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,261.09*58
2025-06-28T15:10:35.2844307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,260.91*7A
2025-06-28T15:10:36.2838091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.53,260.70*73
2025-06-28T15:10:37.2847012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.23,260.61*71
2025-06-28T15:10:38.2843494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.67,260.72*7D
2025-06-28T15:10:39.2842870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.25,260.94*7D
2025-06-28T15:10:40.2842991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,261.04*50
2025-06-28T15:10:41.2839027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.93,260.94*51
2025-06-28T15:10:42.2841276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.75,260.59*56
2025-06-28T15:10:43.2838740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.34,260.10*55
2025-06-28T15:10:44.2847318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.29,259.68*54
2025-06-28T15:10:45.2840875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.51,259.62*53
2025-06-28T15:10:46.2842890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,259.97*5F
2025-06-28T15:10:47.2846975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,260.42*55
2025-06-28T15:10:48.2839829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.71,260.73*5C
2025-06-28T15:10:49.2841711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.15,260.92*5E
2025-06-28T15:10:50.2839664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.75,260.98*7E
2025-06-28T15:10:51.2845431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.50,260.88*7B
2025-06-28T15:10:52.2842991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,260.74*56
2025-06-28T15:10:53.2838820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,260.62*5D
2025-06-28T15:10:54.2840876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.12,260.45*51
2025-06-28T15:10:55.2847051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.21,260.26*76
2025-06-28T15:10:56.2847485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.17,260.18*5D
2025-06-28T15:10:57.2846181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,260.30*56
2025-06-28T15:10:58.2847351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,260.69*74
2025-06-28T15:10:59.2846045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.01,261.12*7A
2025-06-28T15:11:00.2840491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.91,261.32*71
2025-06-28T15:11:01.2847721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,261.20*55
2025-06-28T15:11:02.2847189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,260.98*52
2025-06-28T15:11:03.2843649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,260.75*7B
2025-06-28T15:11:04.2847718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,260.63*78
2025-06-28T15:11:05.2839751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,260.55*5F
2025-06-28T15:11:06.2841380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,260.32*50
2025-06-28T15:11:07.2847252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,260.11*71
2025-06-28T15:11:08.2846816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,260.07*70
2025-06-28T15:11:09.2838327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,260.18*59
2025-06-28T15:11:10.2838779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,260.44*5D
2025-06-28T15:11:11.2847688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.13,260.69*5E
2025-06-28T15:11:12.2844074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.06,260.77*54
2025-06-28T15:11:13.2839781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.30,260.58*5F
2025-06-28T15:11:14.2843544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,260.45*57
2025-06-28T15:11:15.2843653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,260.52*5A
2025-06-28T15:11:16.2843292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,260.67*75
2025-06-28T15:11:17.2843194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.33,260.65*7E
2025-06-28T15:11:18.2843816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.78,260.41*7E
2025-06-28T15:11:19.2848120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.39,260.24*75
2025-06-28T15:11:20.2842160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.62,260.24*53
2025-06-28T15:11:21.2841465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,260.31*50
2025-06-28T15:11:22.2844124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,260.45*50
2025-06-28T15:11:23.2839404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.74,260.42*78
2025-06-28T15:11:24.2842333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.81,260.15*73
2025-06-28T15:11:25.2838238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.10,259.94*7C
2025-06-28T15:11:26.2846050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,260.05*52
2025-06-28T15:11:27.2843647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.14,260.29*76
2025-06-28T15:11:28.2845496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.82,260.51*70
2025-06-28T15:11:29.2841801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.76,260.64*7F
2025-06-28T15:11:30.2838417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,260.61*50
2025-06-28T15:11:31.2845120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,260.55*5C
2025-06-28T15:11:32.2841557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,260.53*7D
2025-06-28T15:11:33.2840351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,260.52*72
2025-06-28T15:11:34.2874560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,260.44*77
2025-06-28T15:11:35.2842087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,260.18*71
2025-06-28T15:11:36.2848007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,260.00*56
2025-06-28T15:11:37.2840897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,260.09*55
2025-06-28T15:11:38.2845973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,260.29*70
2025-06-28T15:11:39.2843940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,260.36*5E
2025-06-28T15:11:40.2846614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,260.27*50
2025-06-28T15:11:41.2842443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,260.11*5D
2025-06-28T15:11:42.2845193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,260.03*57
2025-06-28T15:11:43.2846322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,260.09*79
2025-06-28T15:11:44.2848207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,260.28*73
2025-06-28T15:11:45.2843862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,260.53*77
2025-06-28T15:11:46.2846009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,260.80*71
2025-06-28T15:11:47.2847024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,260.91*5B
2025-06-28T15:11:48.2845638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.62,260.83*53
2025-06-28T15:11:49.2841180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,260.55*5A
2025-06-28T15:11:50.2843122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,260.32*75
2025-06-28T15:11:51.2844804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,260.25*76
2025-06-28T15:11:52.2848389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,260.24*7A
2025-06-28T15:11:53.2843036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,260.18*7A
2025-06-28T15:11:54.2846614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,260.00*51
2025-06-28T15:11:55.2845971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,259.85*5F
2025-06-28T15:11:56.2848593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,259.77*55
2025-06-28T15:11:57.2846309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,259.61*54
2025-06-28T15:11:58.2843999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,259.55*7F
2025-06-28T15:11:59.2840622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,259.75*77
2025-06-28T15:12:00.2840167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,259.97*72
2025-06-28T15:12:01.2839312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,260.13*53
2025-06-28T15:12:02.2840373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,260.34*57
2025-06-28T15:12:03.2839170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,260.51*54
2025-06-28T15:12:04.2840397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,260.42*59
2025-06-28T15:12:05.2847266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.28,260.09*52
2025-06-28T15:12:06.2845819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.89,259.57*51
2025-06-28T15:12:07.2842241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.34,259.01*71
2025-06-28T15:12:08.2843924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.02,258.66*75
2025-06-28T15:12:09.2839983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,258.60*74
2025-06-28T15:12:10.2843818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,258.83*7C
2025-06-28T15:12:11.2842324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.21,259.38*76
2025-06-28T15:12:12.2843972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.73,259.85*7D
2025-06-28T15:12:13.2841255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,260.17*72
2025-06-28T15:12:14.2842182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,260.36*75
2025-06-28T15:12:15.2843879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,260.52*50
2025-06-28T15:12:16.2845622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.66,260.49*5A
2025-06-28T15:12:17.2847090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.20,260.30*51
2025-06-28T15:12:18.2848345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.01,260.00*51
2025-06-28T15:12:19.2847477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.22,259.74*71
2025-06-28T15:12:20.2840313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,259.64*75
2025-06-28T15:12:21.2842480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,259.64*72
2025-06-28T15:12:22.2843252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,259.60*74
2025-06-28T15:12:23.2838323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,259.44*76
2025-06-28T15:12:24.2842176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.09,259.29*59
2025-06-28T15:12:25.2848138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,259.36*51
2025-06-28T15:12:26.2839369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,259.70*73
2025-06-28T15:12:27.2839950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.13,260.18*70
2025-06-28T15:12:28.2843821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,260.69*5B
2025-06-28T15:12:29.2845536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,261.18*71
2025-06-28T15:12:30.2846767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,261.37*5B
2025-06-28T15:12:31.2847980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.49,261.21*58
2025-06-28T15:12:32.2842357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.56,260.74*5C
2025-06-28T15:12:33.2843728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.23,260.00*54
2025-06-28T15:12:34.2845701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.31,259.16*59
2025-06-28T15:12:35.2841067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.74,258.40*55
2025-06-28T15:12:36.2846793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,257.90*5A
2025-06-28T15:12:37.2843184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,257.93*5E
2025-06-28T15:12:38.2839186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,258.78*55
2025-06-28T15:12:39.2839058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.56,260.14*5D
2025-06-28T15:12:40.2846987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.67,261.42*5D
2025-06-28T15:12:41.2843287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,262.38*70
2025-06-28T15:12:42.2848591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,262.85*5F
2025-06-28T15:12:43.2844124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.69,262.62*5D
2025-06-28T15:12:44.2845441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.42,261.73*57
2025-06-28T15:12:45.2846603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.93,260.44*5F
2025-06-28T15:12:46.2840080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.09,259.26*54
2025-06-28T15:12:47.2845583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.36,258.45*52
2025-06-28T15:12:48.2847478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,258.05*74
2025-06-28T15:12:49.2843887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.04,258.23*53
2025-06-28T15:12:50.2845058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.67,258.99*58
2025-06-28T15:12:51.2840948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.16,260.09*5A
2025-06-28T15:12:52.2843193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,261.24*73
2025-06-28T15:12:53.2839510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,261.95*51
2025-06-28T15:12:54.2844786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.44,262.02*53
2025-06-28T15:12:55.2839679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.66,261.50*58
2025-06-28T15:12:56.2843894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.10,260.59*59
2025-06-28T15:12:57.2838831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,259.66*52
2025-06-28T15:12:58.2839728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,259.07*76
2025-06-28T15:12:59.2840134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,258.98*74
2025-06-28T15:13:00.2840523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,259.30*7C
2025-06-28T15:13:01.2840859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,259.76*7D
2025-06-28T15:13:02.2847773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,260.27*7F
2025-06-28T15:13:03.2845802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,260.64*78
2025-06-28T15:13:04.2847275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,260.72*52
2025-06-28T15:13:05.2839777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.57,260.59*56
2025-06-28T15:13:06.2844836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.74,260.22*5C
2025-06-28T15:13:07.2838690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.51,259.59*59
2025-06-28T15:13:08.2839898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.83,258.97*59
2025-06-28T15:13:09.2848410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,258.63*7A
2025-06-28T15:13:10.2840374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,258.87*5B
2025-06-28T15:13:11.2845985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.90,259.55*55
2025-06-28T15:13:12.2838181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,260.21*7A
2025-06-28T15:13:13.2839750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,260.46*73
2025-06-28T15:13:14.2844460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.00,260.31*57
2025-06-28T15:13:15.2839871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.12,259.76*56
2025-06-28T15:13:16.2845922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,5.27,258.85*5D
2025-06-28T15:13:17.2845233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.91,257.99*50
2025-06-28T15:13:18.2847201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.17,257.59*5A
2025-06-28T15:13:19.2843294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,257.61*79
2025-06-28T15:13:20.2848141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.28,257.90*50
2025-06-28T15:13:21.2846840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.42,258.41*5A
2025-06-28T15:13:22.2843576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.27,258.97*58
2025-06-28T15:13:23.2846322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,259.44*7E
2025-06-28T15:13:24.2846272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,259.78*58
2025-06-28T15:13:25.2839359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.06,259.85*54
2025-06-28T15:13:26.2839788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.93,259.58*5C
2025-06-28T15:13:27.2838953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.50,259.12*5E
2025-06-28T15:13:28.2839497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.20,258.54*58
2025-06-28T15:13:29.2843972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,258.12*54
2025-06-28T15:13:30.2845957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,258.10*53
2025-06-28T15:13:31.2840627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.35,258.50*52
2025-06-28T15:13:32.2844767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.18,259.15*56
2025-06-28T15:13:33.2842210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,259.79*58
2025-06-28T15:13:34.2844432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,260.10*59
2025-06-28T15:13:35.2841105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.31,260.04*51
2025-06-28T15:13:36.2844706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.47,259.87*5B
2025-06-28T15:13:37.2841749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,259.73*58
2025-06-28T15:13:38.2840825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,259.59*52
2025-06-28T15:13:39.2839345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,259.65*75
2025-06-28T15:13:40.2846626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,259.96*75
2025-06-28T15:13:41.2844241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,260.29*77
2025-06-28T15:13:42.2841103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,260.54*79
2025-06-28T15:13:43.2848161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,260.70*5B
2025-06-28T15:13:44.2839650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,260.67*55
2025-06-28T15:13:45.2845481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.26,260.40*55
2025-06-28T15:13:46.2848424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,259.94*76
2025-06-28T15:13:47.2844630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,259.45*79
2025-06-28T15:13:48.2847374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,259.07*76
2025-06-28T15:13:49.2843654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,258.87*7D
2025-06-28T15:13:50.2842403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,258.89*78
2025-06-28T15:13:51.2847355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,259.39*79
2025-06-28T15:13:52.2848586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,260.39*7C
2025-06-28T15:13:53.2844659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,261.36*51
2025-06-28T15:13:54.2840601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,261.99*50
2025-06-28T15:13:55.2846541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,261.98*57
2025-06-28T15:13:56.2839663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,261.26*5A
2025-06-28T15:13:57.2840301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,260.20*53
2025-06-28T15:13:58.2841225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,259.28*76
2025-06-28T15:13:59.2839953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,258.75*78
2025-06-28T15:14:00.2841815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,258.58*71
2025-06-28T15:14:01.2848801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,258.72*5F
2025-06-28T15:14:02.2839410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,259.20*76
2025-06-28T15:14:03.2845130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,259.98*7F
2025-06-28T15:14:04.2940056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,260.67*5D
2025-06-28T15:14:05.2939219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,260.85*59
2025-06-28T15:14:06.2844332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.69,260.55*5D
2025-06-28T15:14:07.2840484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,260.04*58
2025-06-28T15:14:08.2843785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,259.61*5F
2025-06-28T15:14:09.2948616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,259.43*53
2025-06-28T15:14:10.2840761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,259.55*5D
2025-06-28T15:14:11.2845745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,259.66*5C
2025-06-28T15:14:12.2938778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,259.71*5C
2025-06-28T15:14:13.2943694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,259.54*56
2025-06-28T15:14:14.2845752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.96,259.23*5C
2025-06-28T15:14:15.2842184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.95,259.10*52
2025-06-28T15:14:16.2842198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,259.09*76
2025-06-28T15:14:17.2842380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,259.08*50
2025-06-28T15:14:18.2940062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,259.10*5F
2025-06-28T15:14:19.2940753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,259.13*7F
2025-06-28T15:14:20.2941832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,259.15*73
2025-06-28T15:14:21.2947194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,259.21*73
2025-06-28T15:14:22.2938826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,259.36*56
2025-06-28T15:14:23.2844481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,259.70*5F
2025-06-28T15:14:24.2842078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,260.22*58
2025-06-28T15:14:25.2846502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,260.65*54
2025-06-28T15:14:26.2939261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,260.78*5A
2025-06-28T15:14:27.2944253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,260.58*52
2025-06-28T15:14:28.2939694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,260.06*58
2025-06-28T15:14:29.2944121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,259.44*71
2025-06-28T15:14:30.2940331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,258.98*75
2025-06-28T15:14:31.2940326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,258.78*52
2025-06-28T15:14:32.2844633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,258.81*7D
2025-06-28T15:14:33.2939960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,259.09*70
2025-06-28T15:14:34.2942020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,259.68*7E
2025-06-28T15:14:35.2944795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,260.48*52
2025-06-28T15:14:36.2847305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,261.22*53
2025-06-28T15:14:37.2844236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,261.71*55
2025-06-28T15:14:38.2844169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,261.91*58
2025-06-28T15:14:39.2843666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.75,261.69*5F
2025-06-28T15:14:40.2845100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,261.01*5E
2025-06-28T15:14:41.2941026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,260.01*5E
2025-06-28T15:14:42.2939088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,259.17*56
2025-06-28T15:14:43.2845385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,258.76*70
2025-06-28T15:14:44.2945092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,258.66*51
2025-06-28T15:14:45.2938752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,258.82*5E
2025-06-28T15:14:46.2939225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,259.42*5C
2025-06-28T15:14:47.2845879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,260.48*7F
2025-06-28T15:14:48.2944346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,261.57*52
2025-06-28T15:14:49.2938930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,262.29*51
2025-06-28T15:14:50.2940894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.66,262.54*50
2025-06-28T15:14:51.2941560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.65,262.31*55
2025-06-28T15:14:52.2943919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.56,261.65*55
2025-06-28T15:14:53.2938116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,260.61*5A
2025-06-28T15:14:54.2947565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,259.56*59
2025-06-28T15:14:55.2937483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,258.94*71
2025-06-28T15:14:56.2938804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,258.96*7A
2025-06-28T15:14:57.2947821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,259.44*77
2025-06-28T15:14:58.2940813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,259.99*71
2025-06-28T15:14:59.2939864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,260.63*56
2025-06-28T15:15:00.2847995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,261.40*7A
2025-06-28T15:15:01.2845282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,262.15*7E
2025-06-28T15:15:02.2940350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,262.57*54
2025-06-28T15:15:03.2944287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,262.55*5F
2025-06-28T15:15:04.2942729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.83,262.18*5B
2025-06-28T15:15:05.2939534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.16,261.44*52
2025-06-28T15:15:06.2945172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,260.64*58
2025-06-28T15:15:07.2944799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,260.17*57
2025-06-28T15:15:08.2945473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,260.07*5F
2025-06-28T15:15:09.2938315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,260.20*56
2025-06-28T15:15:10.2941817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,260.56*7D
2025-06-28T15:15:11.2946299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,261.10*52
2025-06-28T15:15:12.2942079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,261.58*5E
2025-06-28T15:15:13.2938964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,261.96*5C
2025-06-28T15:15:14.2938577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,262.20*57
2025-06-28T15:15:15.2947225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,262.21*58
2025-06-28T15:15:16.2945139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,262.07*59
2025-06-28T15:15:17.2940710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,261.83*5B
2025-06-28T15:15:18.2942124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,261.57*51
2025-06-28T15:15:19.2938582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,261.18*5D
2025-06-28T15:15:20.2942770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,260.59*55
2025-06-28T15:15:21.2941358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,260.00*52
2025-06-28T15:15:22.2944837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,259.62*57
2025-06-28T15:15:23.2948619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,259.67*74
2025-06-28T15:15:24.2939493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,260.33*5A
2025-06-28T15:15:25.2944605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.51,261.31*58
2025-06-28T15:15:26.2940551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,262.27*7B
2025-06-28T15:15:27.2847780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,262.86*76
2025-06-28T15:15:28.2940073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,262.93*5B
2025-06-28T15:15:29.2941614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.43,262.49*5D
2025-06-28T15:15:30.2945126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,261.65*53
2025-06-28T15:15:31.2940971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,260.75*5B
2025-06-28T15:15:32.2938412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,260.03*75
2025-06-28T15:15:33.2939894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,259.59*74
2025-06-28T15:15:34.2939701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,259.68*74
2025-06-28T15:15:35.2945546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,260.36*50
2025-06-28T15:15:36.2947509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,261.20*53
2025-06-28T15:15:37.2939199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.11,261.83*50
2025-06-28T15:15:38.2941253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.28,262.08*55
2025-06-28T15:15:39.2946280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,261.91*5B
2025-06-28T15:15:40.2939515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,261.33*74
2025-06-28T15:15:41.2945191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,260.60*56
2025-06-28T15:15:42.2945867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,260.00*7F
2025-06-28T15:15:43.2947578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,259.79*72
2025-06-28T15:15:44.2946958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,259.95*7C
2025-06-28T15:15:45.2945395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,260.14*5A
2025-06-28T15:15:46.2947670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,260.16*52
2025-06-28T15:15:47.2942857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.24,260.06*51
2025-06-28T15:15:48.2942018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.01,259.85*53
2025-06-28T15:15:49.2947482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.93,259.67*7C
2025-06-28T15:15:50.2945061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.25,259.55*5D
2025-06-28T15:15:51.2943265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,259.58*56
2025-06-28T15:15:52.2939428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,259.82*50
2025-06-28T15:15:53.2939457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,260.02*76
2025-06-28T15:15:54.2942704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.14,260.06*57
2025-06-28T15:15:55.2939436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.57,260.01*7B
2025-06-28T15:15:56.2940319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.89,259.79*7D
2025-06-28T15:15:57.2941414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,259.52*77
2025-06-28T15:15:58.2943807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.19,259.23*50
2025-06-28T15:15:59.2947215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.13,258.97*5A
2025-06-28T15:16:00.2940955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.81,258.93*5F
2025-06-28T15:16:01.2943282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.07,259.17*76
2025-06-28T15:16:02.2941798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.36,259.54*7D
2025-06-28T15:16:03.2946794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.48,259.91*7B
2025-06-28T15:16:04.2941827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.91,260.25*5E
2025-06-28T15:16:05.2945779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,260.39*7C
2025-06-28T15:16:06.2946042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.93,260.27*71
2025-06-28T15:16:07.2942481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.03,259.98*71
2025-06-28T15:16:08.2942967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.92,259.68*5F
2025-06-28T15:16:09.2938903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,259.61*5C
2025-06-28T15:16:10.2938424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,259.75*75
2025-06-28T15:16:11.2946215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.67,260.07*7A
2025-06-28T15:16:12.2947739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.37,260.43*74
2025-06-28T15:16:13.2942412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,260.58*7D
2025-06-28T15:16:14.2939478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,260.54*51
2025-06-28T15:16:15.2945191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,260.47*7B
2025-06-28T15:16:16.2944834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,260.54*75
2025-06-28T15:16:17.2986309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,260.59*73
2025-06-28T15:16:18.2939332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,260.53*5C
2025-06-28T15:16:19.2997144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,260.50*70
2025-06-28T15:16:20.2947965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,260.56*7E
2025-06-28T15:16:21.2945089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,260.65*54
2025-06-28T15:16:22.2946378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,260.84*54
2025-06-28T15:16:23.2942946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.35,261.03*55
2025-06-28T15:16:24.2941081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,260.99*5D
2025-06-28T15:16:25.2938321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,260.67*51
2025-06-28T15:16:26.2946823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,260.17*5C
2025-06-28T15:16:27.2943638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,259.77*55
2025-06-28T15:16:28.2946917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,259.58*5B
2025-06-28T15:16:29.2947205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,259.76*79
2025-06-28T15:16:30.2947146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,260.17*51
2025-06-28T15:16:31.2947507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,260.65*5C
2025-06-28T15:16:32.2942645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,261.05*7D
2025-06-28T15:16:33.2938527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,261.18*5D
2025-06-28T15:16:34.2938838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.58,260.88*55
2025-06-28T15:16:35.2938074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.25,260.25*56
2025-06-28T15:16:36.2940011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.65,259.68*51
2025-06-28T15:16:37.2945695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.98,259.50*5B
2025-06-28T15:16:38.2947883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,259.73*7A
2025-06-28T15:16:39.2943200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.02,260.20*7F
2025-06-28T15:16:40.2947674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,260.65*51
2025-06-28T15:16:41.2942694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,260.75*75
2025-06-28T15:16:42.2943723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.19,260.51*7B
2025-06-28T15:16:43.2940050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.51,260.37*7D
2025-06-28T15:16:44.2947963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.51,260.43*7A
2025-06-28T15:16:45.2941067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,260.81*5F
2025-06-28T15:16:46.2942691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,261.48*73
2025-06-28T15:16:47.2942546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.14,261.94*76
2025-06-28T15:16:48.2944950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.75,261.76*7C
2025-06-28T15:16:49.2945340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.21,261.33*7C
2025-06-28T15:16:50.2939657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,260.98*75
2025-06-28T15:16:51.2947669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,260.83*5C
2025-06-28T15:16:52.2940840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.40,260.85*57
2025-06-28T15:16:53.2946920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.58,261.02*58
2025-06-28T15:16:54.2939587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.01,261.30*55
2025-06-28T15:16:55.2943159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.53,261.57*50
2025-06-28T15:16:56.2939625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.31,261.68*75
2025-06-28T15:16:57.2938333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,261.47*7D
2025-06-28T15:16:58.2939485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.44,261.01*55
2025-06-28T15:16:59.2941541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.25,260.62*52
2025-06-28T15:17:00.2943627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,260.48*58
2025-06-28T15:17:01.2944037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,260.57*78
2025-06-28T15:17:02.2945882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,260.74*53
2025-06-28T15:17:03.2943093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.27,260.89*59
2025-06-28T15:17:04.2945574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.36,261.00*54
2025-06-28T15:17:05.2942385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.00,261.03*51
2025-06-28T15:17:06.2942717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.03,260.92*5A
2025-06-28T15:17:07.2938607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.56,260.58*5C
2025-06-28T15:17:08.2945578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,260.01*5D
2025-06-28T15:17:09.2945918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,259.38*52
2025-06-28T15:17:10.2945418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,259.08*50
2025-06-28T15:17:11.2945570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.47,259.27*50
2025-06-28T15:17:12.2944826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.37,259.82*59
2025-06-28T15:17:13.2941512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,260.60*50
2025-06-28T15:17:14.2943662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,261.31*54
2025-06-28T15:17:15.2946231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,261.68*5C
2025-06-28T15:17:16.2947701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.96,261.55*58
2025-06-28T15:17:17.2944824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.54,261.09*5C
2025-06-28T15:17:18.2947050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.08,260.45*5B
2025-06-28T15:17:19.2941867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.26,259.89*52
2025-06-28T15:17:20.2943660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,259.71*5D
2025-06-28T15:17:21.2940474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,259.92*50
2025-06-28T15:17:22.2942018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,260.31*53
2025-06-28T15:17:23.2942807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,260.69*5D
2025-06-28T15:17:24.2944032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,261.06*7B
2025-06-28T15:17:25.2940661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,261.42*52
2025-06-28T15:17:26.2940697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,261.69*70
2025-06-28T15:17:27.2946172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,261.74*57
2025-06-28T15:17:28.2941511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,261.49*5C
2025-06-28T15:17:29.2947587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,260.99*56
2025-06-28T15:17:30.2944522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,260.56*59
2025-06-28T15:17:31.2944238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,260.40*55
2025-06-28T15:17:32.2938824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,260.49*5B
2025-06-28T15:17:33.2944767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,260.72*72
2025-06-28T15:17:34.2948381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,260.95*7E
2025-06-28T15:17:35.2943808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,261.19*7C
2025-06-28T15:17:36.2945568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,261.34*59
2025-06-28T15:17:37.2939416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,261.37*5A
2025-06-28T15:17:38.2947432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.66,261.26*5D
2025-06-28T15:17:39.2942752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.77,261.12*57
2025-06-28T15:17:40.2947620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,260.89*5F
2025-06-28T15:17:41.2945207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,260.47*75
2025-06-28T15:17:42.2940427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,260.02*70
2025-06-28T15:17:43.2946841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,259.75*74
2025-06-28T15:17:44.2946067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,259.81*5F
2025-06-28T15:17:45.2941330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,260.15*5E
2025-06-28T15:17:46.2942412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,260.68*59
2025-06-28T15:17:47.2938638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,261.26*57
2025-06-28T15:17:48.2937161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,261.62*56
2025-06-28T15:17:49.2942128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,261.55*52
2025-06-28T15:17:50.2946385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,261.01*57
2025-06-28T15:17:51.2939225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,260.19*57
2025-06-28T15:17:52.2943419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,259.40*5D
2025-06-28T15:17:53.2939107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.42,258.92*79
2025-06-28T15:17:54.2938925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,258.81*71
2025-06-28T15:17:55.2944512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,259.16*78
2025-06-28T15:17:56.2945000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,259.88*58
2025-06-28T15:17:57.2939705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,260.67*7A
2025-06-28T15:17:58.2947569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,261.10*7B
2025-06-28T15:17:59.2945310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,261.12*54
2025-06-28T15:18:00.2948188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,260.89*5F
2025-06-28T15:18:01.2944076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,260.56*5F
2025-06-28T15:18:02.2945220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,260.27*5E
2025-06-28T15:18:03.2940776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,260.08*5D
2025-06-28T15:18:04.2946225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,260.01*53
2025-06-28T15:18:05.2940803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,260.13*5C
2025-06-28T15:18:06.2937861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,260.41*54
2025-06-28T15:18:07.2944934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,260.61*57
2025-06-28T15:18:08.2946410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,260.49*5D
2025-06-28T15:18:09.2945136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,260.18*54
2025-06-28T15:18:10.2945913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,260.12*56
2025-06-28T15:18:11.2938953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,260.55*52
2025-06-28T15:18:12.2940495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,261.33*59
2025-06-28T15:18:13.2937848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,262.06*70
2025-06-28T15:18:14.2943149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,262.31*5D
2025-06-28T15:18:15.2944071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,262.02*5D
2025-06-28T15:18:16.2946307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.45,261.51*55
2025-06-28T15:18:17.2940454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,260.97*5D
2025-06-28T15:18:18.2939217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,260.49*5F
2025-06-28T15:18:19.2945008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,260.25*78
2025-06-28T15:18:20.2948188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,260.20*79
2025-06-28T15:18:21.2938421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,260.16*7E
2025-06-28T15:18:22.2941167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,260.29*7B
2025-06-28T15:18:23.2947974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,260.73*74
2025-06-28T15:18:24.2941774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,261.32*56
2025-06-28T15:18:25.2947768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,261.82*59
2025-06-28T15:18:26.2942596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,262.13*58
2025-06-28T15:18:27.2939325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,262.24*53
2025-06-28T15:18:28.2939568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,262.03*56
2025-06-28T15:18:29.2945554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,261.52*57
2025-06-28T15:18:30.2946105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,260.92*73
2025-06-28T15:18:31.2941890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,260.49*77
2025-06-28T15:18:32.2941409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,260.30*74
2025-06-28T15:18:33.2947127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,260.25*5B
2025-06-28T15:18:34.2937308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,260.40*5C
2025-06-28T15:18:35.2942679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,260.83*5F
2025-06-28T15:18:36.2944934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,261.39*58
2025-06-28T15:18:37.2941060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,261.76*71
2025-06-28T15:18:38.2946221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.07,261.80*5F
2025-06-28T15:18:39.2940492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.74,261.56*52
2025-06-28T15:18:40.2942979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.63,261.07*5E
2025-06-28T15:18:41.2937548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,260.55*56
2025-06-28T15:18:42.2939729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.56,260.25*7E
2025-06-28T15:18:43.2944728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.11,260.26*7E
2025-06-28T15:18:44.2945439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.20,260.59*73
2025-06-28T15:18:45.2945843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,261.09*7D
2025-06-28T15:18:46.2945403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,261.55*52
2025-06-28T15:18:47.2945195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,261.86*74
2025-06-28T15:18:48.2940486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,261.83*7A
2025-06-28T15:18:49.2948015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.16,261.44*7C
2025-06-28T15:18:50.2939853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.12,260.84*70
2025-06-28T15:18:51.2943655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,260.32*58
2025-06-28T15:18:52.2943264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,260.06*57
2025-06-28T15:18:53.2945601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,260.24*5A
2025-06-28T15:18:54.2946724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.13,260.83*58
2025-06-28T15:18:55.2945821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.55,261.58*5C
2025-06-28T15:18:56.2939181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.46,262.28*58
2025-06-28T15:18:57.2939350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,262.57*55
2025-06-28T15:18:58.2942161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,262.34*54
2025-06-28T15:18:59.2948836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,261.76*75
2025-06-28T15:19:00.2939278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,261.03*57
2025-06-28T15:19:01.2945260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,260.27*57
2025-06-28T15:19:02.2947581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,259.54*7F
2025-06-28T15:19:03.2942935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,259.08*5A
2025-06-28T15:19:04.2939862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.86,259.19*5F
2025-06-28T15:19:05.2943231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.14,259.69*55
2025-06-28T15:19:06.2941921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,260.34*57
2025-06-28T15:19:07.2945733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,261.02*7E
2025-06-28T15:19:08.2939925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,261.50*74
2025-06-28T15:19:09.2940980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,261.54*7F
2025-06-28T15:19:10.2942940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,261.15*79
2025-06-28T15:19:11.2939344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,260.40*54
2025-06-28T15:19:12.2943867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,259.71*50
2025-06-28T15:19:13.2948426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,259.22*5A
2025-06-28T15:19:14.2937563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,258.73*58
2025-06-28T15:19:15.2939022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,258.23*5C
2025-06-28T15:19:16.2941482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.03,257.74*52
2025-06-28T15:19:17.2947585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.14,257.50*5E
2025-06-28T15:19:18.2944964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.91,257.71*71
2025-06-28T15:19:19.2939770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,258.33*50
2025-06-28T15:19:20.2941197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,259.10*70
2025-06-28T15:19:21.2946850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,259.75*7A
2025-06-28T15:19:22.2939285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,260.08*75
2025-06-28T15:19:23.2938979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,259.98*5F
2025-06-28T15:19:24.2942633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.04,259.55*52
2025-06-28T15:19:25.2938970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.88,258.89*51
2025-06-28T15:19:26.2943913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.54,258.15*58
2025-06-28T15:19:27.2939406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,257.50*76
2025-06-28T15:19:28.2942981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,257.06*75
2025-06-28T15:19:29.2941182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,256.87*50
2025-06-28T15:19:30.2942589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,256.95*5F
2025-06-28T15:19:31.2939764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,257.52*78
2025-06-28T15:19:32.2941616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,258.40*55
2025-06-28T15:19:33.2941520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,259.25*5C
2025-06-28T15:19:34.2942973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,259.77*55
2025-06-28T15:19:35.2941064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,260.04*5D
2025-06-28T15:19:36.2943855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,260.07*54
2025-06-28T15:19:37.2940472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.51,259.59*53
2025-06-28T15:19:38.2940263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.16,258.49*53
2025-06-28T15:19:39.2938719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.78,257.19*52
2025-06-28T15:19:40.2942171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.87,256.21*57
2025-06-28T15:19:41.2946893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.21,255.82*7B
2025-06-28T15:19:42.2938730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.90,256.17*7B
2025-06-28T15:19:43.2948876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.71,257.20*51
2025-06-28T15:19:44.2942249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.72,258.30*5C
2025-06-28T15:19:45.2944085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,259.23*5F
2025-06-28T15:19:46.2946601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,259.93*70
2025-06-28T15:19:47.2947042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.05,260.13*51
2025-06-28T15:19:48.2942297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.65,259.83*5F
2025-06-28T15:19:49.2944338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.88,259.39*5E
2025-06-28T15:19:50.2946972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.72,258.95*53
2025-06-28T15:19:51.2941408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,258.43*55
2025-06-28T15:19:52.2942699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,258.01*79
2025-06-28T15:19:53.2938729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.66,257.83*5B
2025-06-28T15:19:54.2940540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,257.90*5F
2025-06-28T15:19:55.2947642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,258.17*72
2025-06-28T15:19:56.2942701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,258.52*71
2025-06-28T15:19:57.2940038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.15,258.98*7A
2025-06-28T15:19:58.2945547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,259.51*7D
2025-06-28T15:19:59.2941430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,259.85*58
2025-06-28T15:20:00.2942997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,259.87*50
2025-06-28T15:20:01.2937834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,259.57*7C
2025-06-28T15:20:02.2941281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,259.17*58
2025-06-28T15:20:03.2943607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,258.78*5B
2025-06-28T15:20:04.2944977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,258.54*58
2025-06-28T15:20:05.2943663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,258.46*50
2025-06-28T15:20:06.2938660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,258.40*56
2025-06-28T15:20:07.2942625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,258.31*52
2025-06-28T15:20:08.2946797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,258.28*5C
2025-06-28T15:20:09.2939235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,258.45*75
2025-06-28T15:20:10.2942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.59,258.69*77
2025-06-28T15:20:11.2940949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.87,258.96*7D
2025-06-28T15:20:12.2943237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,259.03*7D
2025-06-28T15:20:13.2940553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,258.98*56
2025-06-28T15:20:14.2938696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,259.10*55
2025-06-28T15:20:15.2938788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,259.28*53
2025-06-28T15:20:16.2944915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.09,259.27*7A
2025-06-28T15:20:17.2946932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.64,258.94*79
2025-06-28T15:20:18.2943597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.68,258.28*7A
2025-06-28T15:20:19.2947256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.27,257.62*7D
2025-06-28T15:20:20.2940030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,257.33*59
2025-06-28T15:20:21.2942046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,257.60*7F
2025-06-28T15:20:22.2938388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.65,258.43*75
2025-06-28T15:20:23.2941327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.12,259.57*7C
2025-06-28T15:20:24.2947772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.45,260.56*7A
2025-06-28T15:20:25.2939756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.34,260.96*7E
2025-06-28T15:20:26.2938580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,260.75*51
2025-06-28T15:20:27.2939367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.31,260.18*51
2025-06-28T15:20:28.2946077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.98,259.48*7E
2025-06-28T15:20:29.2947631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-1.79,258.85*77
2025-06-28T15:20:30.2945583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.85,258.56*7F
2025-06-28T15:20:31.2947365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.11,258.69*7C
2025-06-28T15:20:32.2941927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,259.15*59
2025-06-28T15:20:33.2943357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,259.71*77
2025-06-28T15:20:34.2939495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.18,260.21*79
2025-06-28T15:20:35.2944602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.58,260.64*75
2025-06-28T15:20:36.2946427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.38,261.01*70
2025-06-28T15:20:37.2945369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.66,261.16*7E
2025-06-28T15:20:38.2941329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,260.95*71
2025-06-28T15:20:39.2940744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,260.45*79
2025-06-28T15:20:40.2943220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.00,259.82*7D
2025-06-28T15:20:41.2944858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.17,259.37*76
2025-06-28T15:20:42.2941157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.85,259.32*7B
2025-06-28T15:20:43.2942662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.02,259.52*59
2025-06-28T15:20:44.2945451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,259.78*55
2025-06-28T15:20:45.2945837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.24,259.94*74
2025-06-28T15:20:46.2942500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.65,260.14*7B
2025-06-28T15:20:47.2944237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.25,260.39*7B
2025-06-28T15:20:48.2939868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.23,260.54*7E
2025-06-28T15:20:49.2948667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,260.61*79
2025-06-28T15:20:50.2940823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,260.49*75
2025-06-28T15:20:51.2946973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,260.03*7F
2025-06-28T15:20:52.2944409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,259.34*5E
2025-06-28T15:20:53.2945322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,258.63*51
2025-06-28T15:20:54.2941447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.26,258.23*5C
2025-06-28T15:20:55.2943325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.36,258.32*5C
2025-06-28T15:20:56.2944242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.87,258.79*54
2025-06-28T15:20:57.2940415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,259.42*57
2025-06-28T15:20:58.2937943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,260.00*53
2025-06-28T15:20:59.2940298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,260.40*57
2025-06-28T15:21:00.2941426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,260.45*52
2025-06-28T15:21:01.2946118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,260.09*5B
2025-06-28T15:21:02.2947129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,259.51*52
2025-06-28T15:21:03.2940313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,259.01*55
2025-06-28T15:21:04.2946286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,258.82*51
2025-06-28T15:21:05.2948600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,258.89*5F
2025-06-28T15:21:06.2942845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,259.18*5D
2025-06-28T15:21:07.2944227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,259.48*5F
2025-06-28T15:21:08.2938494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,259.75*5D
2025-06-28T15:21:09.2940512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,259.97*53
2025-06-28T15:21:10.2946828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,260.04*56
2025-06-28T15:21:11.2943747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,259.95*53
2025-06-28T15:21:12.2938848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,259.74*56
2025-06-28T15:21:13.2944637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,259.44*5A
2025-06-28T15:21:14.2946804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,259.24*51
2025-06-28T15:21:15.2944878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,259.21*71
2025-06-28T15:21:16.2945767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,259.28*75
2025-06-28T15:21:17.2948396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,259.41*55
2025-06-28T15:21:18.2943466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,259.56*76
2025-06-28T15:21:19.2944381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,259.49*73
2025-06-28T15:21:20.2943722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,259.28*78
2025-06-28T15:21:21.2945736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,259.21*70
2025-06-28T15:21:22.2939135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,259.31*78
2025-06-28T15:21:23.2940878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,259.57*73
2025-06-28T15:21:24.2947478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,259.93*7A
2025-06-28T15:21:25.2943738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.68,260.12*58
2025-06-28T15:21:26.2945160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.12,259.92*52
2025-06-28T15:21:27.2944988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.93,259.43*54
2025-06-28T15:21:28.2941476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.55,258.84*57
2025-06-28T15:21:29.2940074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,258.36*72
2025-06-28T15:21:30.2939627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,258.10*57
2025-06-28T15:21:31.2940805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,257.99*5D
2025-06-28T15:21:32.2938377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,257.97*58
2025-06-28T15:21:33.2941223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,258.21*5A
2025-06-28T15:21:34.2946283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,258.61*58
2025-06-28T15:21:35.2944171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,258.96*55
2025-06-28T15:21:36.2938690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,259.30*53
2025-06-28T15:21:37.2939539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,259.57*59
2025-06-28T15:21:38.2944958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,259.58*50
2025-06-28T15:21:39.2945913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,259.30*51
2025-06-28T15:21:40.2941607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.49,258.66*54
2025-06-28T15:21:41.2944771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.58,257.71*5A
2025-06-28T15:21:42.2939926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.78,256.72*5A
2025-06-28T15:21:43.2940385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.82,256.08*7F
2025-06-28T15:21:44.2944961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.80,256.30*74
2025-06-28T15:21:45.2943207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.41,257.31*5E
2025-06-28T15:21:46.2944199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.50,258.45*54
2025-06-28T15:21:47.2938936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,259.26*76
2025-06-28T15:21:48.2940390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.00,259.62*5F
2025-06-28T15:21:49.2943610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.21,259.46*51
2025-06-28T15:21:50.2939638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.81,258.90*5B
2025-06-28T15:21:51.2941655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.19,258.28*5B
2025-06-28T15:21:52.2938485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.35,257.81*57
2025-06-28T15:21:53.2939141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,257.56*52
2025-06-28T15:21:54.2943918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,257.51*51
2025-06-28T15:21:55.2938104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,257.65*5E
2025-06-28T15:21:56.2944776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,257.97*52
2025-06-28T15:21:57.2946725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,258.34*5A
2025-06-28T15:21:58.2945933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.46,258.76*5F
2025-06-28T15:21:59.2943260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,259.15*76
2025-06-28T15:22:00.2945624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,259.34*51
2025-06-28T15:22:01.2940549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,259.27*53
2025-06-28T15:22:02.2941481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.19,259.05*51
2025-06-28T15:22:03.2943231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.16,258.63*5C
2025-06-28T15:22:04.2948593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.78,258.14*5C
2025-06-28T15:22:05.2939529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.14,257.86*57
2025-06-28T15:22:06.2947589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,257.98*55
2025-06-28T15:22:07.2938758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,258.40*52
2025-06-28T15:22:08.2945998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.20,258.87*50
2025-06-28T15:22:09.2944033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,259.18*7C
2025-06-28T15:22:10.2945232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,259.18*7F
2025-06-28T15:22:11.2940943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,259.02*5F
2025-06-28T15:22:12.2942560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,258.72*52
2025-06-28T15:22:13.2942610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,258.38*5E
2025-06-28T15:22:14.2947341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,258.19*5A
2025-06-28T15:22:15.2942379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,258.18*7E
2025-06-28T15:22:16.2947470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,258.42*7C
2025-06-28T15:22:17.2944911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.08,258.88*7F
2025-06-28T15:22:18.2940617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,259.21*70
2025-06-28T15:22:19.2943856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,259.31*56
2025-06-28T15:22:20.2938505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,259.31*55
2025-06-28T15:22:21.2940941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,259.13*52
2025-06-28T15:22:22.2948625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,258.81*5A
2025-06-28T15:22:23.2945378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,258.57*55
2025-06-28T15:22:24.2939454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.72,258.48*53
2025-06-28T15:22:25.2947526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,258.41*70
2025-06-28T15:22:26.2939177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,258.35*79
2025-06-28T15:22:27.2944360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,258.37*7E
2025-06-28T15:22:28.3048582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,258.53*75
2025-06-28T15:22:29.2945907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,258.88*7D
2025-06-28T15:22:30.3040761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.34,259.30*74
2025-06-28T15:22:31.3047301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.46,259.45*70
2025-06-28T15:22:32.2943452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.14,259.31*57
2025-06-28T15:22:33.2945608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.75,258.91*5C
2025-06-28T15:22:34.2947001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.67,258.25*55
2025-06-28T15:22:35.2938339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.54,257.47*7E
2025-06-28T15:22:36.2944107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.39,256.86*79
2025-06-28T15:22:37.2942889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.66,256.72*7F
2025-06-28T15:22:38.2943630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.90,257.11*5F
2025-06-28T15:22:39.2939774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,257.88*53
2025-06-28T15:22:40.2946689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,258.75*72
2025-06-28T15:22:41.3039376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,259.31*52
2025-06-28T15:22:42.2944485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.15,259.54*5D
2025-06-28T15:22:43.2937850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.20,259.44*51
2025-06-28T15:22:44.2942848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.98,259.12*5B
2025-06-28T15:22:45.2941030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,258.61*5A
2025-06-28T15:22:46.2939139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,257.98*5E
2025-06-28T15:22:47.3038312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,257.43*7A
2025-06-28T15:22:48.3044062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,257.21*7A
2025-06-28T15:22:49.2945423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,257.30*5E
2025-06-28T15:22:50.2940955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,257.62*74
2025-06-28T15:22:51.2943572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.83,258.05*74
2025-06-28T15:22:52.2938766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.41,258.53*77
2025-06-28T15:22:53.2947447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.29,258.91*72
2025-06-28T15:22:54.2942633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,259.04*74
2025-06-28T15:22:55.2944391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,258.94*57
2025-06-28T15:22:56.3041939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,258.57*7C
2025-06-28T15:22:57.3045597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.34,258.22*71
2025-06-28T15:22:58.2947727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.02,258.03*5D
2025-06-28T15:22:59.2945150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,257.90*5F
2025-06-28T15:23:00.2943738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,257.75*5C
2025-06-28T15:23:01.2944571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.20,257.66*51
2025-06-28T15:23:02.2942898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,257.68*5C
2025-06-28T15:23:03.2945821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,257.68*5C
2025-06-28T15:23:04.2938499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.67,257.81*76
2025-06-28T15:23:05.2947021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.36,258.19*78
2025-06-28T15:23:06.2942496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.06,258.74*73
2025-06-28T15:23:07.2945718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,259.26*71
2025-06-28T15:23:08.3041427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,259.34*55
2025-06-28T15:23:09.3043732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,258.83*57
2025-06-28T15:23:10.3042960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,258.06*51
2025-06-28T15:23:11.3040707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,257.48*75
2025-06-28T15:23:12.3006713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.03,257.23*78
2025-06-28T15:23:13.3039102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.38,257.31*76
2025-06-28T15:23:14.3045137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.84,257.70*7A
2025-06-28T15:23:15.2946270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,258.36*55
2025-06-28T15:23:16.2942231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,259.03*56
2025-06-28T15:23:17.2945396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.95,259.39*75
2025-06-28T15:23:18.2940254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.61,259.33*73
2025-06-28T15:23:19.2942831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.64,258.78*7B
2025-06-28T15:23:20.2938805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.93,257.94*7C
2025-06-28T15:23:21.2948378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,256.90*5E
2025-06-28T15:23:22.3047512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,256.07*5D
2025-06-28T15:23:23.3046880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,255.91*73
2025-06-28T15:23:24.3040703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.01,256.59*7F
2025-06-28T15:23:25.3041689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,257.70*76
2025-06-28T15:23:26.3048247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,258.62*73
2025-06-28T15:23:27.3043150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.59,259.06*56
2025-06-28T15:23:28.3043233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.24,259.03*5C
2025-06-28T15:23:29.3039933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.13,258.60*5B
2025-06-28T15:23:30.3039944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.93,258.03*55
2025-06-28T15:23:31.2944578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.74,257.47*7D
2025-06-28T15:23:32.2944766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,257.07*75
2025-06-28T15:23:33.3043207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.56,256.98*5B
2025-06-28T15:23:34.3043985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.54,257.07*5B
2025-06-28T15:23:35.3047173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.37,257.19*5E
2025-06-28T15:23:36.3043265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,257.41*77
2025-06-28T15:23:37.3040440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.37,257.60*50
2025-06-28T15:23:38.3038434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.46,257.80*58
2025-06-28T15:23:39.3043611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.65,258.03*5B
2025-06-28T15:23:40.3038788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.20,258.08*54
2025-06-28T15:23:41.3041755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.50,257.93*5B
2025-06-28T15:23:42.3048109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,257.71*5A
2025-06-28T15:23:43.3040071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,257.57*56
2025-06-28T15:23:44.3045808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.21,257.69*5A
2025-06-28T15:23:45.3040007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.41,257.96*5B
2025-06-28T15:23:46.2948165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.32,258.19*55
2025-06-28T15:23:47.3040393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,258.08*74
2025-06-28T15:23:48.3046709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,257.65*5A
2025-06-28T15:23:49.3039326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,257.13*57
2025-06-28T15:23:50.3041533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.77,256.69*5C
2025-06-28T15:23:51.3039680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.99,256.42*54
2025-06-28T15:23:52.3046751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.84,256.51*5D
2025-06-28T15:23:53.3041831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,256.99*58
2025-06-28T15:23:54.3039764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,257.71*5D
2025-06-28T15:23:55.3042706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,258.40*56
2025-06-28T15:23:56.3047793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,258.73*71
2025-06-28T15:23:57.3040139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,258.65*71
2025-06-28T15:23:58.2945882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,258.34*7B
2025-06-28T15:23:59.3039454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,257.63*7E
2025-06-28T15:24:00.3040149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,256.74*5E
2025-06-28T15:24:01.3045236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,256.19*72
2025-06-28T15:24:02.3041384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,256.29*74
2025-06-28T15:24:03.3047598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,256.95*7B
2025-06-28T15:24:04.3043244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.46,257.61*51
2025-06-28T15:24:05.3045803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.42,258.00*56
2025-06-28T15:24:06.3045688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.52,258.15*58
2025-06-28T15:24:07.3047341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.25,258.17*5A
2025-06-28T15:24:08.3045576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.66,258.08*7D
2025-06-28T15:24:09.3039081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.56,257.76*78
2025-06-28T15:24:10.3045288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.34,257.49*5A
2025-06-28T15:24:11.3046380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.43,257.46*51
2025-06-28T15:24:12.3042421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,257.55*7F
2025-06-28T15:24:13.3044365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,257.44*77
2025-06-28T15:24:14.3043700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.91,257.12*5D
2025-06-28T15:24:15.3045862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.38,256.71*5F
2025-06-28T15:24:16.3041510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.49,256.51*5A
2025-06-28T15:24:17.3045966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,256.74*55
2025-06-28T15:24:18.3038290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,257.32*7F
2025-06-28T15:24:19.3041305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,257.77*7A
2025-06-28T15:24:20.3046649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,257.84*7C
2025-06-28T15:24:21.3040932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,257.47*51
2025-06-28T15:24:22.3038898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,256.89*5F
2025-06-28T15:24:23.3044839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.29,256.34*75
2025-06-28T15:24:24.3044675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.00,256.10*7E
2025-06-28T15:24:25.3046097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,256.21*50
2025-06-28T15:24:26.3041096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,256.55*79
2025-06-28T15:24:27.3038927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,256.89*74
2025-06-28T15:24:28.3042585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,257.13*7A
2025-06-28T15:24:29.3045897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,257.27*5E
2025-06-28T15:24:30.3045833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,257.42*56
2025-06-28T15:24:31.3041068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,257.62*7C
2025-06-28T15:24:32.3039569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,257.75*7F
2025-06-28T15:24:33.3074256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,257.75*7E
2025-06-28T15:24:34.2968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,257.63*55
2025-06-28T15:24:35.3042742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,257.44*5D
2025-06-28T15:24:36.3039263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,257.16*5B
2025-06-28T15:24:37.3038321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.19,256.95*57
2025-06-28T15:24:38.3047091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,257.05*75
2025-06-28T15:24:39.3047907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,257.40*7E
2025-06-28T15:24:40.3043034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,257.81*51
2025-06-28T15:24:41.3046225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,258.01*79
2025-06-28T15:24:42.3041150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,257.94*7C
2025-06-28T15:24:43.3046070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,257.73*7C
2025-06-28T15:24:44.3041151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,257.61*56
2025-06-28T15:24:45.3042997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,257.67*54
2025-06-28T15:24:46.3039971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,257.74*51
2025-06-28T15:24:47.3040307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,257.63*52
2025-06-28T15:24:48.3046035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.40,257.44*56
2025-06-28T15:24:49.3041643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.90,257.39*5A
2025-06-28T15:24:50.3047690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,257.46*59
2025-06-28T15:24:51.3046986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,257.64*5F
2025-06-28T15:24:52.3042201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,257.95*77
2025-06-28T15:24:53.3045013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.46,258.18*73
2025-06-28T15:24:54.3047713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,258.09*50
2025-06-28T15:24:55.3041954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,257.82*59
2025-06-28T15:24:56.3039569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,257.75*57
2025-06-28T15:24:57.3045615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,257.95*71
2025-06-28T15:24:58.3041516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,258.14*59
2025-06-28T15:24:59.3042261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.67,258.13*52
2025-06-28T15:25:00.3045052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.63,257.97*56
2025-06-28T15:25:01.3044978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.44,258.05*5D
2025-06-28T15:25:02.3047482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,258.56*5C
2025-06-28T15:25:03.3040450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.44,259.22*76
2025-06-28T15:25:04.3046115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.99,259.87*5A
2025-06-28T15:25:05.3043383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.40,260.30*5B
2025-06-28T15:25:06.3039834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,260.41*58
2025-06-28T15:25:07.3046355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,260.11*58
2025-06-28T15:25:08.3044860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,259.42*57
2025-06-28T15:25:09.3046607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,258.65*50
2025-06-28T15:25:10.3042397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,258.25*5D
2025-06-28T15:25:11.3045342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,258.41*74
2025-06-28T15:25:12.3041413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,259.11*7F
2025-06-28T15:25:13.3039942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,260.02*50
2025-06-28T15:25:14.3038758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.06,260.77*50
2025-06-28T15:25:15.3039829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.66,261.28*5A
2025-06-28T15:25:16.3046429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,261.40*74
2025-06-28T15:25:17.3047760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,261.03*78
2025-06-28T15:25:18.3042456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,260.33*78
2025-06-28T15:25:19.3043746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,259.49*58
2025-06-28T15:25:20.3039734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,258.96*7B
2025-06-28T15:25:21.3047631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,259.02*77
2025-06-28T15:25:22.3039801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,259.51*7F
2025-06-28T15:25:23.3042575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,260.11*57
2025-06-28T15:25:24.3039072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,260.66*59
2025-06-28T15:25:25.3048877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.99,260.98*54
2025-06-28T15:25:26.3043065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.46,260.96*53
2025-06-28T15:25:27.3041075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.38,260.82*54
2025-06-28T15:25:28.3042710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,260.80*7B
2025-06-28T15:25:29.3044058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.95,261.01*78
2025-06-28T15:25:30.3045633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.15,261.29*72
2025-06-28T15:25:31.3039174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,261.52*5E
2025-06-28T15:25:32.3039980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,261.47*7C
2025-06-28T15:25:33.3044266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.13,261.08*76
2025-06-28T15:25:34.3046725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.09,260.68*55
2025-06-28T15:25:35.3048157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.12,260.49*72
2025-06-28T15:25:36.3043719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,260.54*7F
2025-06-28T15:25:37.3045234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,260.69*7C
2025-06-28T15:25:38.3040997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,260.93*71
2025-06-28T15:25:39.3044069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,261.40*7F
2025-06-28T15:25:40.3039576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.01,262.00*71
2025-06-28T15:25:41.3042037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.23,262.47*74
2025-06-28T15:25:42.3047518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,262.70*7C
2025-06-28T15:25:43.3039205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,262.68*5C
2025-06-28T15:25:44.3046125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,262.50*54
2025-06-28T15:25:45.3040440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,262.24*7D
2025-06-28T15:25:46.3046141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.94,261.95*7A
2025-06-28T15:25:47.3048377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.84,261.65*73
2025-06-28T15:25:48.3046967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.54,261.51*73
2025-06-28T15:25:49.3043173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,261.70*72
2025-06-28T15:25:50.3039171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,262.35*7D
2025-06-28T15:25:51.3040570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,263.21*7A
2025-06-28T15:25:52.3042498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.58,263.96*79
2025-06-28T15:25:53.3043182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.86,264.38*7D
2025-06-28T15:25:54.3039297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.11,264.36*74
2025-06-28T15:25:55.3046795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,263.87*77
2025-06-28T15:25:56.3047434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,263.09*5E
2025-06-28T15:25:57.3039583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.50,262.35*52
2025-06-28T15:25:58.3042046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.28,261.88*51
2025-06-28T15:25:59.3038162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.90,261.68*53
2025-06-28T15:26:00.3039536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,261.81*54
2025-06-28T15:26:01.3037742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,262.34*71
2025-06-28T15:26:02.3039595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,263.13*74
2025-06-28T15:26:03.3042883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,263.94*50
2025-06-28T15:26:04.3041993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,264.55*55
2025-06-28T15:26:05.3043923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,264.78*5F
2025-06-28T15:26:06.3046606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,264.63*55
2025-06-28T15:26:07.3038693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,264.31*55
2025-06-28T15:26:08.3048149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,264.05*5A
2025-06-28T15:26:09.3038748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,263.91*53
2025-06-28T15:26:10.3045165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,263.87*55
2025-06-28T15:26:11.3044357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,263.85*59
2025-06-28T15:26:12.3039480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,263.90*59
2025-06-28T15:26:13.3047649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,264.01*59
2025-06-28T15:26:14.3076776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,264.20*50
2025-06-28T15:26:15.3042621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,264.49*75
2025-06-28T15:26:16.3044552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,264.74*74
2025-06-28T15:26:17.3038487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,264.86*7D
2025-06-28T15:26:18.3046522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,264.88*57
2025-06-28T15:26:19.3041213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,264.94*75
2025-06-28T15:26:20.3044220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,265.12*7F
2025-06-28T15:26:21.3039750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,265.21*70
2025-06-28T15:26:22.3041896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,265.12*50
2025-06-28T15:26:23.3044624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,264.76*59
2025-06-28T15:26:24.3040964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.29,264.26*73
2025-06-28T15:26:25.3042148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.70,263.79*73
2025-06-28T15:26:26.3042888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.31,263.50*7D
2025-06-28T15:26:27.3045908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,263.53*5B
2025-06-28T15:26:28.3042770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,263.80*7E
2025-06-28T15:26:29.3047121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.18,264.15*75
2025-06-28T15:26:30.3038746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.37,264.51*70
2025-06-28T15:26:31.3040196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.64,264.77*7D
2025-06-28T15:26:32.3044315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,264.77*53
2025-06-28T15:26:33.3038146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,264.58*5C
2025-06-28T15:26:34.3043006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.60,264.41*7F
2025-06-28T15:26:35.3046516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.27,264.28*70
2025-06-28T15:26:36.3041187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,264.07*79
2025-06-28T15:26:37.3041326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,263.77*56
2025-06-28T15:26:38.3048350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,263.43*7A
2025-06-28T15:26:39.3041374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,263.18*72
2025-06-28T15:26:40.3047847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,263.17*7D
2025-06-28T15:26:41.3047670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,263.32*72
2025-06-28T15:26:42.3042940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,263.57*73
2025-06-28T15:26:43.3042225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,263.84*56
2025-06-28T15:26:44.3046900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,264.05*5E
2025-06-28T15:26:45.3045742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,264.22*54
2025-06-28T15:26:46.3039965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,264.41*5D
2025-06-28T15:26:47.3048580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.56,264.58*54
2025-06-28T15:26:48.3042328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.90,264.56*5C
2025-06-28T15:26:49.3043517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.97,264.23*5F
2025-06-28T15:26:50.3042640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,263.77*5D
2025-06-28T15:26:51.3043498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,263.33*50
2025-06-28T15:26:52.3040561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,263.15*58
2025-06-28T15:26:53.3039257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.44,263.35*57
2025-06-28T15:26:54.3042814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.05,263.63*54
2025-06-28T15:26:55.3038113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.21,263.76*78
2025-06-28T15:26:56.3045590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.66,263.85*71
2025-06-28T15:26:57.3047972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.48,263.93*56
2025-06-28T15:26:58.3038656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.19,264.08*53
2025-06-28T15:26:59.3042219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.88,264.40*50
2025-06-28T15:27:00.3044176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.64,264.77*79
2025-06-28T15:27:01.3045475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.57,265.01*70
2025-06-28T15:27:02.3043781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.62,265.05*7B
2025-06-28T15:27:03.3044571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,264.92*79
2025-06-28T15:27:04.3043103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,264.67*78
2025-06-28T15:27:05.3045209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.08,264.25*73
2025-06-28T15:27:06.3042393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.81,263.86*7F
2025-06-28T15:27:07.3043943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.57,263.61*75
2025-06-28T15:27:08.3039248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.57,263.57*79
2025-06-28T15:27:09.3046921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,263.75*7D
2025-06-28T15:27:10.3043946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,263.93*7F
2025-06-28T15:27:11.3044733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,263.88*7A
2025-06-28T15:27:12.3040505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,263.74*76
2025-06-28T15:27:13.3044917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,263.64*51
2025-06-28T15:27:14.3045233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,263.49*52
2025-06-28T15:27:15.3040187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,263.34*50
2025-06-28T15:27:16.3041014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.44,263.32*57
2025-06-28T15:27:17.3043138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.71,263.36*50
2025-06-28T15:27:18.3045576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.12,263.29*5A
2025-06-28T15:27:19.3040264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.56,262.95*53
2025-06-28T15:27:20.3040365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.75,262.36*7E
2025-06-28T15:27:21.3045955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.46,261.75*7E
2025-06-28T15:27:22.3039825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.68,261.25*70
2025-06-28T15:27:23.3041841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.62,260.96*70
2025-06-28T15:27:24.3047942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.39,260.96*51
2025-06-28T15:27:25.3038207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,261.22*76
2025-06-28T15:27:26.3045186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,261.68*73
2025-06-28T15:27:27.3046887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,262.25*59
2025-06-28T15:27:28.3038068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.73,262.52*50
2025-06-28T15:27:29.3045476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.31,262.23*56
2025-06-28T15:27:30.3046088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,4.11,261.40*51
2025-06-28T15:27:31.3038252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.64,260.60*52
2025-06-28T15:27:32.3043218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,260.24*56
2025-06-28T15:27:33.3044926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,260.30*7B
2025-06-28T15:27:34.3041304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.98,260.60*59
2025-06-28T15:27:35.3044883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.26,260.92*5C
2025-06-28T15:27:36.3039359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.60,261.23*51
2025-06-28T15:27:37.3042997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.65,261.63*7F
2025-06-28T15:27:38.3039547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.86,262.06*70
2025-06-28T15:27:39.3044763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,262.35*55
2025-06-28T15:27:40.3046767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.39,262.36*5E
2025-06-28T15:27:41.3039848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.90,262.03*54
2025-06-28T15:27:42.3042496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,1.31,261.50*5A
2025-06-28T15:27:43.3043281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.72,260.96*5B
2025-06-28T15:27:44.3038842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,260.77*70
2025-06-28T15:27:45.3039416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,260.99*57
2025-06-28T15:27:46.3045411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.86,261.30*5B
2025-06-28T15:27:47.3045469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.28,261.59*5F
2025-06-28T15:27:48.3041643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,261.88*75
2025-06-28T15:27:49.3044028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.85,262.06*75
2025-06-28T15:27:50.3038466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.65,262.09*76
2025-06-28T15:27:51.3040850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.70,261.97*74
2025-06-28T15:27:52.3037910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,261.81*59
2025-06-28T15:27:53.3039586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,261.65*5C
2025-06-28T15:27:54.3043617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.74,261.44*7F
2025-06-28T15:27:55.3046608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.36,261.17*7A
2025-06-28T15:27:56.3041550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.13,260.99*7D
2025-06-28T15:27:57.3044844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,261.06*7D
2025-06-28T15:27:58.3046818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,261.38*5C
2025-06-28T15:27:59.3038798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,261.82*7C
2025-06-28T15:28:00.3044964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.56,262.21*7E
2025-06-28T15:28:01.3038851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.84,262.41*70
2025-06-28T15:28:02.3045594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.73,262.28*77
2025-06-28T15:28:03.3045642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.25,261.75*55
2025-06-28T15:28:04.3041752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,261.00*51
2025-06-28T15:28:05.3045468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,260.35*7A
2025-06-28T15:28:06.3042558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,260.02*78
2025-06-28T15:28:07.3045311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,260.24*79
2025-06-28T15:28:08.3038786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.86,260.84*74
2025-06-28T15:28:09.3046431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.57,261.43*76
2025-06-28T15:28:10.3043167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.47,261.71*55
2025-06-28T15:28:11.3042153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.35,261.67*50
2025-06-28T15:28:12.3047529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.34,261.52*78
2025-06-28T15:28:13.3045730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.01,261.31*74
2025-06-28T15:28:14.3042926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.41,261.02*70
2025-06-28T15:28:15.3043521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,260.80*7C
2025-06-28T15:28:16.3043314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.02,260.70*5F
2025-06-28T15:28:17.3044053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.95,260.63*76
2025-06-28T15:28:18.3045747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.21,260.60*78
2025-06-28T15:28:19.3039100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,260.68*72
2025-06-28T15:28:20.3046555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.50,260.77*5A
2025-06-28T15:28:21.3046476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.31,260.89*58
2025-06-28T15:28:22.3041930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.74,260.99*50
2025-06-28T15:28:23.3041651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.85,261.10*5B
2025-06-28T15:28:24.3046649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.16,261.25*56
2025-06-28T15:28:25.3041535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,261.29*5E
2025-06-28T15:28:26.3047823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,261.09*70
2025-06-28T15:28:27.3047598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,260.67*55
2025-06-28T15:28:28.3037814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,260.27*57
2025-06-28T15:28:29.3041961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,260.08*5E
2025-06-28T15:28:30.3038541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,260.19*54
2025-06-28T15:28:31.3040441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,260.52*7E
2025-06-28T15:28:32.3047630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,261.00*7D
2025-06-28T15:28:33.3040338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.63,261.38*58
2025-06-28T15:28:34.3040005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.19,261.52*52
2025-06-28T15:28:35.3038803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.86,261.49*5B
2025-06-28T15:28:36.3038654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.60,261.47*53
2025-06-28T15:28:37.3041040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.08,261.38*7D
2025-06-28T15:28:38.3041714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,261.24*7E
2025-06-28T15:28:39.3039699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,261.13*72
2025-06-28T15:28:40.3046271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.60,260.97*57
2025-06-28T15:28:41.3046203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.20,260.71*78
2025-06-28T15:28:42.3041906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.70,260.54*74
2025-06-28T15:28:43.3044117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.09,260.74*73
2025-06-28T15:28:44.3042322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,261.25*58
2025-06-28T15:28:45.3042902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,261.82*5F
2025-06-28T15:28:46.3039114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.42,262.34*7D
2025-06-28T15:28:47.3041620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.38,262.68*75
2025-06-28T15:28:48.3043143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.05,262.80*74
2025-06-28T15:28:49.3045698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,262.68*7F
2025-06-28T15:28:50.3041514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,262.35*5D
2025-06-28T15:28:51.3042581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,261.90*54
2025-06-28T15:28:52.3039897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.47,261.52*79
2025-06-28T15:28:53.3047943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.35,261.32*7A
2025-06-28T15:28:54.3041144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.21,261.35*7B
2025-06-28T15:28:55.3040320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,261.69*77
2025-06-28T15:28:56.3038413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,262.21*51
2025-06-28T15:28:57.3041958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,262.82*71
2025-06-28T15:28:58.3046985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,263.34*7B
2025-06-28T15:28:59.3038493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.57,263.62*7E
2025-06-28T15:29:00.3038919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.74,263.64*50
2025-06-28T15:29:01.3040573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.82,263.46*5A
2025-06-28T15:29:02.3046750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.39,263.23*5B
2025-06-28T15:29:03.3046625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.43,263.14*7D
2025-06-28T15:29:04.3047423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.05,263.07*7D
2025-06-28T15:29:05.3040198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.51,262.87*7A
2025-06-28T15:29:06.3041767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,262.69*78
2025-06-28T15:29:07.3040647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,262.58*58
2025-06-28T15:29:08.3044750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,262.48*77
2025-06-28T15:29:09.3047275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.18,262.52*78
2025-06-28T15:29:10.3043158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.66,262.76*7E
2025-06-28T15:29:11.3046907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.43,263.10*56
2025-06-28T15:29:12.3040410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.59,263.53*5E
2025-06-28T15:29:13.3039917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.41,264.01*59
2025-06-28T15:29:14.3044109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.72,264.33*53
2025-06-28T15:29:15.3043469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.34,264.34*74
2025-06-28T15:29:16.3038449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.34,263.96*7D
2025-06-28T15:29:17.3041890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.15,263.33*77
2025-06-28T15:29:18.3043161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,262.78*51
2025-06-28T15:29:19.3045516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,262.39*77
2025-06-28T15:29:20.3040028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.31,262.19*76
2025-06-28T15:29:21.3039562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.42,262.13*5A
2025-06-28T15:29:22.3038927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.86,262.30*55
2025-06-28T15:29:23.3041855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,262.65*50
2025-06-28T15:29:24.3041092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,262.98*5E
2025-06-28T15:29:25.3045004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,263.17*55
2025-06-28T15:29:26.3042416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,263.28*7C
2025-06-28T15:29:27.3047675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.71,263.22*73
2025-06-28T15:29:28.3042909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.48,263.07*79
2025-06-28T15:29:29.3041011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,263.02*73
2025-06-28T15:29:30.3048007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,263.08*79
2025-06-28T15:29:31.3040546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,263.12*7B
2025-06-28T15:29:32.3044650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.88,263.07*79
2025-06-28T15:29:33.3039394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.54,262.82*74
2025-06-28T15:29:34.3047783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.49,262.34*5C
2025-06-28T15:29:35.3038920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.98,261.73*5C
2025-06-28T15:29:36.3039829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.20,261.22*51
2025-06-28T15:29:37.3046478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.43,261.15*55
2025-06-28T15:29:38.3042449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.52,261.59*70
2025-06-28T15:29:39.3040345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.84,262.28*7B
2025-06-28T15:29:40.3046680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.89,263.02*50
2025-06-28T15:29:41.3038573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.92,263.63*5A
2025-06-28T15:29:42.3040734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.82,263.99*5F
2025-06-28T15:29:43.3039970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,264.12*7F
2025-06-28T15:29:44.3044389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.26,263.95*5C
2025-06-28T15:29:45.3045308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.93,263.47*58
2025-06-28T15:29:46.3042526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.67,262.90*5F
2025-06-28T15:29:47.3048516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.30,262.32*5E
2025-06-28T15:29:48.3043273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,261.94*73
2025-06-28T15:29:49.3046876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,261.82*70
2025-06-28T15:29:50.3042329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,261.92*5B
2025-06-28T15:29:51.3043182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,262.31*53
2025-06-28T15:29:52.3041555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,262.96*5B
2025-06-28T15:29:53.3042764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,263.64*5D
2025-06-28T15:29:54.3043848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,264.01*75
2025-06-28T15:29:55.3045120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,264.06*54
2025-06-28T15:29:56.3040845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,263.93*5D
2025-06-28T15:29:57.3044303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.68,263.84*50
2025-06-28T15:29:58.3039511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,263.88*55
2025-06-28T15:29:59.3044353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,263.76*53
2025-06-28T15:30:00.3047889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,263.31*52
2025-06-28T15:30:01.3039393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,262.57*55
2025-06-28T15:30:02.3043891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,261.77*54
2025-06-28T15:30:03.3041335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,261.22*50
2025-06-28T15:30:04.3047113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,261.23*5B
2025-06-28T15:30:05.3045426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,261.85*5D
2025-06-28T15:30:06.3045996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,262.84*5B
2025-06-28T15:30:07.3038702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,263.86*5B
2025-06-28T15:30:08.3043869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,264.53*5D
2025-06-28T15:30:09.3043320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.24,264.65*5B
2025-06-28T15:30:10.3041506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.18,264.29*51
2025-06-28T15:30:11.3040067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.09,263.70*55
2025-06-28T15:30:12.3045378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,263.13*51
2025-06-28T15:30:13.3037896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,262.59*5B
2025-06-28T15:30:14.3039438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,262.06*77
2025-06-28T15:30:15.3047274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,261.67*70
2025-06-28T15:30:16.3044865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,261.53*7D
2025-06-28T15:30:17.3043565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,261.78*73
2025-06-28T15:30:18.3039370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,262.19*58
2025-06-28T15:30:19.3104258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,262.59*5C
2025-06-28T15:30:20.3043492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.48,262.93*54
2025-06-28T15:30:21.3046851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,263.19*5F
2025-06-28T15:30:22.3047572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,263.21*51
2025-06-28T15:30:23.3039922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,263.11*53
2025-06-28T15:30:24.3046236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,263.04*5B
2025-06-28T15:30:25.3087400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,262.93*57
2025-06-28T15:30:26.3045868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,262.58*5A
2025-06-28T15:30:27.3038596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,262.06*5F
2025-06-28T15:30:28.3044369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,261.53*51
2025-06-28T15:30:29.3038079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,261.17*7A
2025-06-28T15:30:30.3039925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.28,261.19*78
2025-06-28T15:30:31.3042570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.17,261.60*52
2025-06-28T15:30:32.3039162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.18,262.22*5F
2025-06-28T15:30:33.3045109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.64,262.66*55
2025-06-28T15:30:34.3042101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.85,262.77*72
2025-06-28T15:30:35.3040147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.96,262.67*72
2025-06-28T15:30:36.3047235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.62,262.55*73
2025-06-28T15:30:37.3038904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.34,262.46*7B
2025-06-28T15:30:38.3045408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.78,262.31*5D
2025-06-28T15:30:39.3044707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.71,261.96*70
2025-06-28T15:30:40.3047281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.04,261.45*73
2025-06-28T15:30:41.3041110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.03,260.97*76
2025-06-28T15:30:42.3039123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.42,260.64*50
2025-06-28T15:30:43.3040033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.21,260.67*57
2025-06-28T15:30:44.3045893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.75,261.04*52
2025-06-28T15:30:45.3046123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.06,261.53*5D
2025-06-28T15:30:46.3043211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.54,261.98*54
2025-06-28T15:30:47.3038368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,262.10*71
2025-06-28T15:30:48.3041471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.58,261.90*5D
2025-06-28T15:30:49.3044334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.69,261.68*51
2025-06-28T15:30:50.3046317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-2.25,261.57*54
2025-06-28T15:30:51.3045495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.91,261.58*54
2025-06-28T15:30:52.3043884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,261.71*58
2025-06-28T15:30:53.3046149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,261.77*50
2025-06-28T15:30:54.3095438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.71,261.77*5E
2025-06-28T15:30:55.3043640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,4.75,261.80*58
2025-06-28T15:30:56.3039720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,4.18,261.74*59
2025-06-28T15:30:57.3040032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.38,261.51*5D
2025-06-28T15:30:58.3046684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.19,261.25*54
2025-06-28T15:30:59.3038415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,261.12*79
2025-06-28T15:31:00.3043243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.05,261.16*5E
2025-06-28T15:31:01.3044919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.66,261.45*53
2025-06-28T15:31:02.3039860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.69,262.00*59
2025-06-28T15:31:03.3039404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.45,262.61*7B
2025-06-28T15:31:04.3040880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.36,263.05*73
2025-06-28T15:31:05.3039861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.01,263.11*58
2025-06-28T15:31:06.3043976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.40,262.80*5C
2025-06-28T15:31:07.3044215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.55,262.29*5D
2025-06-28T15:31:08.3041042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.52,261.65*59
2025-06-28T15:31:09.3047352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.14,261.11*5E
2025-06-28T15:31:10.3041252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,260.83*5A
2025-06-28T15:31:11.3042858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,260.87*71
2025-06-28T15:31:12.3040232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,261.20*5B
2025-06-28T15:31:13.3046285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,261.67*54
2025-06-28T15:31:14.3139281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,262.11*73
2025-06-28T15:31:15.3039208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,262.39*59
2025-06-28T15:31:16.3039317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,262.49*54
2025-06-28T15:31:17.3043840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,262.27*58
2025-06-28T15:31:18.3043224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.32,261.81*59
2025-06-28T15:31:19.3044596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.76,261.41*5E
2025-06-28T15:31:20.3042338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,261.33*5F
2025-06-28T15:31:21.3053519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,261.59*79
2025-06-28T15:31:22.3140520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.75,261.89*78
2025-06-28T15:31:23.3046608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,262.06*72
2025-06-28T15:31:24.3140972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,262.06*77
2025-06-28T15:31:25.3043626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,261.87*50
2025-06-28T15:31:26.3041402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.91,261.72*56
2025-06-28T15:31:27.3044652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.18,261.75*5D
2025-06-28T15:31:28.3037606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.19,261.87*51
2025-06-28T15:31:29.3042297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.00,261.92*5F
2025-06-28T15:31:30.3039842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,261.94*58
2025-06-28T15:31:31.3139493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,261.96*54
2025-06-28T15:31:32.3044404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.80,261.91*57
2025-06-28T15:31:33.3045738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.94,261.77*51
2025-06-28T15:31:34.3043587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.19,261.76*5C
2025-06-28T15:31:35.3048115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,261.97*5F
2025-06-28T15:31:36.3138314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,262.34*5B
2025-06-28T15:31:37.3045744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.21,262.70*50
2025-06-28T15:31:38.3139251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.71,262.80*5B
2025-06-28T15:31:39.3140129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.62,262.53*5B
2025-06-28T15:31:40.3037516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.14,262.06*53
2025-06-28T15:31:41.3039550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,261.43*54
2025-06-28T15:31:42.3047355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,260.87*7C
2025-06-28T15:31:43.3041158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.55,260.58*7C
2025-06-28T15:31:44.3046682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,260.55*7C
2025-06-28T15:31:45.3039222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,260.92*59
2025-06-28T15:31:46.3045105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,261.72*54
2025-06-28T15:31:47.3046137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,262.67*58
2025-06-28T15:31:48.3045974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,263.54*5D
2025-06-28T15:31:49.3138488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,263.97*59
2025-06-28T15:31:50.3139626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,263.74*5E
2025-06-28T15:31:51.3143966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,263.09*55
2025-06-28T15:31:52.3140150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,262.41*53
2025-06-28T15:31:53.3047512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,262.02*5C
2025-06-28T15:31:54.3042883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,261.91*74
2025-06-28T15:31:55.3139550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,261.96*5E
2025-06-28T15:31:56.3046151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,262.03*55
2025-06-28T15:31:57.3140422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,262.05*52
2025-06-28T15:31:58.3044927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.31,262.14*52
2025-06-28T15:31:59.3141189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,262.40*59
2025-06-28T15:32:00.3138300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,262.74*54
2025-06-28T15:32:01.3146797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,263.21*79
2025-06-28T15:32:02.3139204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,263.76*78
2025-06-28T15:32:03.3146605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,264.11*7F
2025-06-28T15:32:04.3045662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,264.07*52
2025-06-28T15:32:05.3047059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.89,263.56*7F
2025-06-28T15:32:06.3041031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.39,262.57*70
2025-06-28T15:32:07.3042981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.66,261.45*7F
2025-06-28T15:32:08.3048334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.48,260.73*5E
2025-06-28T15:32:09.3138745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,260.86*51
2025-06-28T15:32:10.3144416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,261.79*78
2025-06-28T15:32:11.3144167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.71,262.98*75
2025-06-28T15:32:12.3142553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.93,263.80*7F
2025-06-28T15:32:13.3141255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.04,264.08*77
2025-06-28T15:32:14.3044273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.02,263.90*5E
2025-06-28T15:32:15.3045737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.33,263.46*5C
2025-06-28T15:32:16.3140468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.49,263.02*5C
2025-06-28T15:32:17.3041608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.81,262.62*72
2025-06-28T15:32:18.3047569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.85,262.22*78
2025-06-28T15:32:19.3040935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.83,261.95*7A
2025-06-28T15:32:20.3148550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.18,261.90*5C
2025-06-28T15:32:21.3140781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,262.13*54
2025-06-28T15:32:22.3146992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,262.51*76
2025-06-28T15:32:23.3142294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.00,262.82*77
2025-06-28T15:32:24.3144010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.14,263.00*57
2025-06-28T15:32:25.3168716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.48,262.99*5D
2025-06-28T15:32:26.3139967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.45,262.82*5A
2025-06-28T15:32:27.3138319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.81,262.61*54
2025-06-28T15:32:28.3055033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.64,262.37*5F
2025-06-28T15:32:29.3047910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,262.09*5E
2025-06-28T15:32:30.3042345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,261.95*7C
2025-06-28T15:32:31.3043208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.39,262.03*78
2025-06-28T15:32:32.3144939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.45,262.22*5E
2025-06-28T15:32:33.3146877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.85,262.46*5F
2025-06-28T15:32:34.3147848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.57,262.60*57
2025-06-28T15:32:35.3144694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,262.55*5A
2025-06-28T15:32:36.3142571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,262.45*51
2025-06-28T15:32:37.3139691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.87,262.56*5D
2025-06-28T15:32:38.3147059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.01,262.64*52
2025-06-28T15:32:39.3143945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.90,262.44*5A
2025-06-28T15:32:40.3139612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,262.05*52
2025-06-28T15:32:41.3042012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,261.70*77
2025-06-28T15:32:42.3147931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,261.58*7A
2025-06-28T15:32:43.3044369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,261.78*7B
2025-06-28T15:32:44.3140091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,262.30*71
2025-06-28T15:32:45.3141656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,263.00*57
2025-06-28T15:32:46.3146039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,263.48*5A
2025-06-28T15:32:47.3144307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,263.70*79
2025-06-28T15:32:48.3140401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,263.66*5B
2025-06-28T15:32:49.3141701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.98,263.43*5C
2025-06-28T15:32:50.3137473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.63,263.10*54
2025-06-28T15:32:51.3139581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.15,262.65*5C
2025-06-28T15:32:52.3147940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,262.31*55
2025-06-28T15:32:53.3137990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,262.16*78
2025-06-28T15:32:54.3140607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,262.14*7E
2025-06-28T15:32:55.3142449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,262.33*7E
2025-06-28T15:32:56.3148262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,262.87*51
2025-06-28T15:32:57.3140626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,263.52*7C
2025-06-28T15:32:58.3146407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,263.95*5E
2025-06-28T15:32:59.3143333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,264.08*59
2025-06-28T15:33:00.3139097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.55,263.83*58
2025-06-28T15:33:01.3142093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.77,263.28*5D
2025-06-28T15:33:02.3143889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,262.77*59
2025-06-28T15:33:03.3141121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,262.49*5B
2025-06-28T15:33:04.3146174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,262.46*53
2025-06-28T15:33:05.3144271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.11,262.52*5F
2025-06-28T15:33:06.3146492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.68,262.58*72
2025-06-28T15:33:07.3143176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,262.54*7B
2025-06-28T15:33:08.3142220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,262.54*52
2025-06-28T15:33:09.3146531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,262.71*5F
2025-06-28T15:33:10.3147141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.98,263.00*56
2025-06-28T15:33:11.3067010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.11,263.26*75
2025-06-28T15:33:12.3146768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.82,263.45*7F
2025-06-28T15:33:13.3146195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.71,263.53*7B
2025-06-28T15:33:14.3141002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,263.44*56
2025-06-28T15:33:15.3142856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,263.01*70
2025-06-28T15:33:16.3139082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.65,262.55*7D
2025-06-28T15:33:17.3141142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.52,262.43*7B
2025-06-28T15:33:18.3147420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.00,262.58*72
2025-06-28T15:33:19.3139150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,262.85*74
2025-06-28T15:33:20.3141642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,262.98*55
2025-06-28T15:33:21.3144290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.64,262.90*5B
2025-06-28T15:33:22.3141148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.96,262.79*54
2025-06-28T15:33:23.3142355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.41,262.79*5A
2025-06-28T15:33:24.3143678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.64,262.95*5F
2025-06-28T15:33:25.3139219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,263.30*54
2025-06-28T15:33:26.3138029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,263.71*56
2025-06-28T15:33:27.3146054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,263.85*73
2025-06-28T15:33:28.3142289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.83,263.66*5B
2025-06-28T15:33:29.3146613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.73,263.24*5E
2025-06-28T15:33:30.3141281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.01,262.78*5C
2025-06-28T15:33:31.3147760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,262.47*78
2025-06-28T15:33:32.3146822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,262.32*5F
2025-06-28T15:33:33.3140210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.47,262.24*5C
2025-06-28T15:33:34.3145646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.41,262.26*54
2025-06-28T15:33:35.3146286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.85,262.35*5B
2025-06-28T15:33:36.3143859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,262.41*53
2025-06-28T15:33:37.3143316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,262.52*58
2025-06-28T15:33:38.3143624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,262.62*5D
2025-06-28T15:33:39.3146231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,262.57*70
2025-06-28T15:33:40.3144974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,262.32*56
2025-06-28T15:33:41.3146466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,262.03*58
2025-06-28T15:33:42.3141170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,261.81*5D
2025-06-28T15:33:43.3145800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,261.72*58
2025-06-28T15:33:44.3141139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,261.80*52
2025-06-28T15:33:45.3143797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,261.91*59
2025-06-28T15:33:46.3141589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,261.87*5A
2025-06-28T15:33:47.3146301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,261.61*7B
2025-06-28T15:33:48.3141558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,261.43*59
2025-06-28T15:33:49.3144838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,261.45*59
2025-06-28T15:33:50.3168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,261.49*5F
2025-06-28T15:33:51.3147761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,261.54*50
2025-06-28T15:33:52.3144832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,261.61*76
2025-06-28T15:33:53.3140532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,261.75*71
2025-06-28T15:33:54.3147481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,262.01*56
2025-06-28T15:33:55.3147074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,262.20*5B
2025-06-28T15:33:56.3140947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.43,261.99*57
2025-06-28T15:33:57.3144603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.14,261.45*55
2025-06-28T15:33:58.3147375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,260.83*59
2025-06-28T15:33:59.3138247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,260.41*7D
2025-06-28T15:34:00.3144545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,260.34*7C
2025-06-28T15:34:01.3139864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.53,260.68*58
2025-06-28T15:34:02.3138053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,261.13*54
2025-06-28T15:34:03.3140973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,261.34*53
2025-06-28T15:34:04.3147594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.27,261.35*55
2025-06-28T15:34:05.3140740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.92,261.34*56
2025-06-28T15:34:06.3145806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.59,261.34*50
2025-06-28T15:34:07.3146766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.57,261.34*51
2025-06-28T15:34:08.3145193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,261.28*55
2025-06-28T15:34:09.3148393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,261.13*7B
2025-06-28T15:34:10.3144116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,260.93*7C
2025-06-28T15:34:11.3147365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,260.71*58
2025-06-28T15:34:12.3142127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,260.50*72
2025-06-28T15:34:13.3144538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,260.34*7D
2025-06-28T15:34:14.3141669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,260.18*5D
2025-06-28T15:34:15.3144226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,260.20*55
2025-06-28T15:34:16.3143561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,260.49*5E
2025-06-28T15:34:17.3143694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,260.72*53
2025-06-28T15:34:18.3141695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,260.70*5E
2025-06-28T15:34:19.3139737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.04,260.48*5C
2025-06-28T15:34:20.3144657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.09,260.24*58
2025-06-28T15:34:21.3138907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,260.21*5C
2025-06-28T15:34:22.3146776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,260.39*59
2025-06-28T15:34:23.3145638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,260.69*72
2025-06-28T15:34:24.3139534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.36,260.80*78
2025-06-28T15:34:25.3138427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,260.41*74
2025-06-28T15:34:26.3138172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.10,259.48*7F
2025-06-28T15:34:27.3140303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.63,258.47*5E
2025-06-28T15:34:28.3144312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.38,257.83*57
2025-06-28T15:34:29.3142589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,257.86*5F
2025-06-28T15:34:30.3144532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,258.37*5A
2025-06-28T15:34:31.3147573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.27,259.04*50
2025-06-28T15:34:32.3144575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.34,259.60*5C
2025-06-28T15:34:33.3138050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.48,259.92*53
2025-06-28T15:34:34.3143744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.39,259.96*56
2025-06-28T15:34:35.3148099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,259.86*56
2025-06-28T15:34:36.3143409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,259.51*7D
2025-06-28T15:34:37.3143576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.59,258.75*78
2025-06-28T15:34:38.3144218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.59,257.84*7D
2025-06-28T15:34:39.3146222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.66,257.14*75
2025-06-28T15:34:40.3145352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.13,256.99*7B
2025-06-28T15:34:41.3146486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.57,257.49*75
2025-06-28T15:34:42.3142096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,258.38*55
2025-06-28T15:34:43.3144612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.04,259.19*7C
2025-06-28T15:34:44.3141194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.70,259.56*7A
2025-06-28T15:34:45.3141494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.75,259.51*71
2025-06-28T15:34:46.3147415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.56,259.23*7F
2025-06-28T15:34:47.3151158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,258.98*76
2025-06-28T15:34:48.3138520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,258.80*56
2025-06-28T15:34:49.3146258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.09,258.61*76
2025-06-28T15:34:50.3146760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.00,258.53*7B
2025-06-28T15:34:51.3138416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.24,258.52*73
2025-06-28T15:34:52.3144975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.36,258.47*7D
2025-06-28T15:34:53.3148819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.63,258.29*73
2025-06-28T15:34:54.3144723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.70,257.94*59
2025-06-28T15:34:55.3146609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.05,257.57*57
2025-06-28T15:34:56.3140696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.57,257.47*7E
2025-06-28T15:34:57.3143211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.52,257.70*78
2025-06-28T15:34:58.3137922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.62,258.10*70
2025-06-28T15:34:59.3145397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.96,258.49*70
2025-06-28T15:35:00.3141044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,258.74*5D
2025-06-28T15:35:01.3141714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,258.73*5E
2025-06-28T15:35:02.3138462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.03,258.45*71
2025-06-28T15:35:03.3144751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.04,258.17*75
2025-06-28T15:35:04.3139463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.42,258.00*74
2025-06-28T15:35:05.3140402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,257.84*73
2025-06-28T15:35:06.3143318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,257.71*7D
2025-06-28T15:35:07.3143239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,257.65*5E
2025-06-28T15:35:08.3144342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,257.83*50
2025-06-28T15:35:09.3141047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.92,258.30*5A
2025-06-28T15:35:10.3139460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.80,258.73*54
2025-06-28T15:35:11.3142463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.14,258.84*5E
2025-06-28T15:35:12.3138744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.22,258.56*55
2025-06-28T15:35:13.3140768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.66,258.03*73
2025-06-28T15:35:14.3146451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,257.58*75
2025-06-28T15:35:15.3136707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,257.44*5C
2025-06-28T15:35:16.3140830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.62,257.76*5B
2025-06-28T15:35:17.3141745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.35,258.42*75
2025-06-28T15:35:18.3146460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.57,259.13*76
2025-06-28T15:35:19.3142552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.51,259.57*79
2025-06-28T15:35:20.3138590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,259.70*5E
2025-06-28T15:35:21.3139819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.43,259.55*55
2025-06-28T15:35:22.3145666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.10,259.30*5E
2025-06-28T15:35:23.3147322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.67,259.04*75
2025-06-28T15:35:24.3148359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,258.62*71
2025-06-28T15:35:25.3144590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,258.08*51
2025-06-28T15:35:26.3139199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,257.71*5D
2025-06-28T15:35:27.3140734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,257.85*53
2025-06-28T15:35:28.3147004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,258.67*72
2025-06-28T15:35:29.3143562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,259.85*55
2025-06-28T15:35:30.3139417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,260.69*7D
2025-06-28T15:35:31.3142015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,260.70*76
2025-06-28T15:35:32.3140777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,259.99*5B
2025-06-28T15:35:33.3139578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,259.00*5D
2025-06-28T15:35:34.3146279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.83,258.21*78
2025-06-28T15:35:35.3142510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,257.77*7F
2025-06-28T15:35:36.3146781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,257.78*5E
2025-06-28T15:35:37.3141027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,258.27*72
2025-06-28T15:35:38.3146385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,258.88*70
2025-06-28T15:35:39.3142513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,259.25*73
2025-06-28T15:35:40.3139327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.89,259.37*59
2025-06-28T15:35:41.3139254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.61,259.39*57
2025-06-28T15:35:42.3145845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,259.35*51
2025-06-28T15:35:43.3147171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,259.21*55
2025-06-28T15:35:44.3141075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,259.02*5B
2025-06-28T15:35:45.3141717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,258.90*7C
2025-06-28T15:35:46.3143852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,258.83*77
2025-06-28T15:35:47.3144615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.24,258.67*7F
2025-06-28T15:35:48.3139916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.99,258.55*75
2025-06-28T15:35:49.3143203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.04,258.70*71
2025-06-28T15:35:50.3147629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,258.99*54
2025-06-28T15:35:51.3142454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,259.18*54
2025-06-28T15:35:52.3143364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.40,259.22*56
2025-06-28T15:35:53.3145316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.48,259.07*51
2025-06-28T15:35:54.3146618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.58,258.69*52
2025-06-28T15:35:55.3138012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,258.54*5E
2025-06-28T15:35:56.3139872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,258.72*5E
2025-06-28T15:35:57.3140799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,259.05*5E
2025-06-28T15:35:58.3146681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,259.37*59
2025-06-28T15:35:59.3137108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,259.50*78
2025-06-28T15:36:00.3141368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,259.34*7A
2025-06-28T15:36:01.3138998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.09,259.12*7C
2025-06-28T15:36:02.3144587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.41,258.88*5E
2025-06-28T15:36:03.3146373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.79,258.83*55
2025-06-28T15:36:04.3140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,259.04*5C
2025-06-28T15:36:05.3138493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,259.37*5E
2025-06-28T15:36:06.3138222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.26,259.75*70
2025-06-28T15:36:07.3140877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.04,260.01*7A
2025-06-28T15:36:08.3147202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.03,260.01*74
2025-06-28T15:36:09.3148969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.18,259.75*78
2025-06-28T15:36:10.3144867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,259.33*5B
2025-06-28T15:36:11.3146108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,258.84*50
2025-06-28T15:36:12.3141673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,258.53*5D
2025-06-28T15:36:13.3143605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.47,258.60*74
2025-06-28T15:36:14.3147372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.99,259.08*7B
2025-06-28T15:36:15.3146625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.14,259.78*71
2025-06-28T15:36:16.3141575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,260.55*7F
2025-06-28T15:36:17.3144873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,261.22*5C
2025-06-28T15:36:18.3140226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,261.53*7F
2025-06-28T15:36:19.3141154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.24,261.33*7A
2025-06-28T15:36:20.3145589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.16,260.78*59
2025-06-28T15:36:21.3143303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.72,260.09*5C
2025-06-28T15:36:22.3139658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,259.40*5E
2025-06-28T15:36:23.3145077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,258.81*51
2025-06-28T15:36:24.3146567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,258.56*72
2025-06-28T15:36:25.3144524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.96,258.77*7E
2025-06-28T15:36:26.3144230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,259.40*7F
2025-06-28T15:36:27.3139486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.39,260.40*7B
2025-06-28T15:36:28.3148244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.00,261.50*54
2025-06-28T15:36:29.3139536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,262.15*73
2025-06-28T15:36:30.3146284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,262.11*5E
2025-06-28T15:36:31.3139695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.92,261.36*5C
2025-06-28T15:36:32.3143148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.96,260.25*5A
2025-06-28T15:36:33.3145316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.19,259.15*5A
2025-06-28T15:36:34.3140382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.10,258.47*5C
2025-06-28T15:36:35.3143912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,258.40*73
2025-06-28T15:36:36.3140342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,258.87*71
2025-06-28T15:36:37.3141563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,259.63*75
2025-06-28T15:36:38.3141614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.06,260.48*7F
2025-06-28T15:36:39.3142534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.86,261.25*70
2025-06-28T15:36:40.3137461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.07,261.73*7B
2025-06-28T15:36:41.3140489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,261.77*7E
2025-06-28T15:36:42.3145211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,261.49*58
2025-06-28T15:36:43.3139372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.82,261.06*79
2025-06-28T15:36:44.3140664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.17,260.65*7F
2025-06-28T15:36:45.3139731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.51,260.33*7F
2025-06-28T15:36:46.3139836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.79,260.21*59
2025-06-28T15:36:47.3145542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.97,260.25*58
2025-06-28T15:36:48.3140500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,260.39*5B
2025-06-28T15:36:49.3142766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.08,260.60*74
2025-06-28T15:36:50.3146668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,260.86*72
2025-06-28T15:36:51.3146215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,260.95*70
2025-06-28T15:36:52.3141449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,260.80*5B
2025-06-28T15:36:53.3147641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,260.54*5F
2025-06-28T15:36:54.3144811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,260.38*55
2025-06-28T15:36:55.3143428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,260.42*79
2025-06-28T15:36:56.3146987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,260.57*5B
2025-06-28T15:36:57.3140138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.42,260.56*54
2025-06-28T15:36:58.3146940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.02,260.39*5A
2025-06-28T15:36:59.3138209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.44,260.08*59
2025-06-28T15:37:00.3144657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.54,259.67*54
2025-06-28T15:37:01.3141032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,259.34*5F
2025-06-28T15:37:02.3144153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,259.22*76
2025-06-28T15:37:03.3140102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,259.28*73
2025-06-28T15:37:04.3141096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.71,259.35*5C
2025-06-28T15:37:05.3142664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.93,259.29*5A
2025-06-28T15:37:06.3137477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,259.24*5C
2025-06-28T15:37:07.3142262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,259.33*5D
2025-06-28T15:37:08.3148468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,259.51*50
2025-06-28T15:37:09.3141833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.66,259.67*5E
2025-06-28T15:37:10.3145984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.75,259.66*5B
2025-06-28T15:37:11.3142510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.97,259.51*52
2025-06-28T15:37:12.3139987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.75,259.28*55
2025-06-28T15:37:13.3141477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,259.03*76
2025-06-28T15:37:14.3144030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,258.83*77
2025-06-28T15:37:15.3141759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,258.66*51
2025-06-28T15:37:16.3140270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,258.55*70
2025-06-28T15:37:17.3139317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.38,258.59*7B
2025-06-28T15:37:18.3138881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.14,258.78*7F
2025-06-28T15:37:19.3141434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,258.99*7F
2025-06-28T15:37:20.3144625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,259.08*51
2025-06-28T15:37:21.3146219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,258.98*56
2025-06-28T15:37:22.3146108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.53,258.86*59
2025-06-28T15:37:23.3141222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.98,258.82*58
2025-06-28T15:37:24.3147513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,258.84*5C
2025-06-28T15:37:25.3143273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,258.80*50
2025-06-28T15:37:26.3142598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,258.84*57
2025-06-28T15:37:27.3147156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,258.82*59
2025-06-28T15:37:28.3145793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,258.66*5C
2025-06-28T15:37:29.3147164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,258.32*56
2025-06-28T15:37:30.3148237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,257.96*59
2025-06-28T15:37:31.3139116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,257.69*5F
2025-06-28T15:37:32.3141865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,257.56*7F
2025-06-28T15:37:33.3142898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,257.88*7B
2025-06-28T15:37:34.3139908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,258.73*51
2025-06-28T15:37:35.3143015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,259.68*51
2025-06-28T15:37:36.3139514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,260.28*7B
2025-06-28T15:37:37.3142156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,260.36*5A
2025-06-28T15:37:38.3145496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,259.99*58
2025-06-28T15:37:39.3139205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.88,259.44*5A
2025-06-28T15:37:40.3146369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.83,259.03*54
2025-06-28T15:37:41.3148044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.53,258.69*50
2025-06-28T15:37:42.3146625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.39,258.35*5F
2025-06-28T15:37:43.3147942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,258.12*5B
2025-06-28T15:37:44.3139153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,258.13*7A
2025-06-28T15:37:45.3140915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,258.32*77
2025-06-28T15:37:46.3147021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.44,258.71*7C
2025-06-28T15:37:47.3137196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.54,259.41*5F
2025-06-28T15:37:48.3144416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.27,260.35*5C
2025-06-28T15:37:49.3146830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,261.09*58
2025-06-28T15:37:50.3144569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,261.19*5C
2025-06-28T15:37:51.3148518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.60,260.48*5B
2025-06-28T15:37:52.3146674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.75,259.31*5E
2025-06-28T15:37:53.3138921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.98,258.23*5B
2025-06-28T15:37:54.3139195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.42,257.58*5A
2025-06-28T15:37:55.3146643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,257.42*5A
2025-06-28T15:37:56.3148240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,257.76*51
2025-06-28T15:37:57.3139717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,258.51*5E
2025-06-28T15:37:58.3148373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,259.39*5B
2025-06-28T15:37:59.3144345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,260.10*7D
2025-06-28T15:38:00.3147943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,260.50*79
2025-06-28T15:38:01.3138564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.44,260.53*71
2025-06-28T15:38:02.3146371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,260.30*7E
2025-06-28T15:38:03.3138952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,259.85*7E
2025-06-28T15:38:04.3145868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,259.26*54
2025-06-28T15:38:05.3140368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.88,258.73*52
2025-06-28T15:38:06.3139929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.44,258.33*5B
2025-06-28T15:38:07.3140124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.96,258.17*55
2025-06-28T15:38:08.3145062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.26,258.38*5E
2025-06-28T15:38:09.3145667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,258.85*57
2025-06-28T15:38:10.3142489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,259.23*7E
2025-06-28T15:38:11.3144685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.58,259.39*74
2025-06-28T15:38:12.3139156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.25,259.42*79
2025-06-28T15:38:13.3147522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.45,259.47*56
2025-06-28T15:38:14.3142510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.62,259.70*5D
2025-06-28T15:38:15.3142625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.40,260.04*77
2025-06-28T15:38:16.3138356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,260.19*70
2025-06-28T15:38:17.3144698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.13,260.00*51
2025-06-28T15:38:18.3142992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.52,259.42*5B
2025-06-28T15:38:19.3141727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,5.43,258.54*5A
2025-06-28T15:38:20.3143324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.75,257.61*58
2025-06-28T15:38:21.3145588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.84,257.19*50
2025-06-28T15:38:22.3139843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,257.40*54
2025-06-28T15:38:23.3143736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.48,258.02*53
2025-06-28T15:38:24.3138482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.62,258.84*58
2025-06-28T15:38:25.3139851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.67,259.71*5E
2025-06-28T15:38:26.3146231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.38,260.40*5D
2025-06-28T15:38:27.3140290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,260.71*58
2025-06-28T15:38:28.3143401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.93,260.65*53
2025-06-28T15:38:29.3147223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.96,260.29*57
2025-06-28T15:38:30.3141412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.53,259.68*53
2025-06-28T15:38:31.3144424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.99,259.12*5F
2025-06-28T15:38:32.3140749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,258.91*57
2025-06-28T15:38:33.3143234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,259.12*7F
2025-06-28T15:38:34.3145340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,259.55*7E
2025-06-28T15:38:35.3138066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,260.03*75
2025-06-28T15:38:36.3140482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,260.47*7A
2025-06-28T15:38:37.3144950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.74,260.80*76
2025-06-28T15:38:38.3145509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,261.02*72
2025-06-28T15:38:39.3147576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,261.09*77
2025-06-28T15:38:40.3145620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,260.92*58
2025-06-28T15:38:41.3147376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,260.57*51
2025-06-28T15:38:42.3147275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,260.25*53
2025-06-28T15:38:43.3145476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,260.23*57
2025-06-28T15:38:44.3144451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,260.63*51
2025-06-28T15:38:45.3154067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,261.12*50
2025-06-28T15:38:46.3144560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,261.27*5E
2025-06-28T15:38:47.3146017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.33,260.94*51
2025-06-28T15:38:48.3143098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.72,260.27*51
2025-06-28T15:38:49.3139554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.12,259.69*50
2025-06-28T15:38:50.3181932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,259.49*50
2025-06-28T15:38:51.3143599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,259.56*7F
2025-06-28T15:38:52.3138327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,259.73*54
2025-06-28T15:38:53.3138185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.31,259.84*59
2025-06-28T15:38:54.3143098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.42,259.95*56
2025-06-28T15:38:55.3142582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.72,260.21*7F
2025-06-28T15:38:56.3145339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,260.49*7D
2025-06-28T15:38:57.3142862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.43,260.61*56
2025-06-28T15:38:58.3142950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.40,260.52*52
2025-06-28T15:38:59.3138274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.72,260.21*52
2025-06-28T15:39:00.3144696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.76,259.77*5A
2025-06-28T15:39:01.3163771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,259.38*79
2025-06-28T15:39:02.3142044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,259.13*77
2025-06-28T15:39:03.3142574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,259.20*5F
2025-06-28T15:39:04.3141264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.26,259.45*72
2025-06-28T15:39:05.3143447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.44,259.61*7F
2025-06-28T15:39:06.3143366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.38,259.54*7F
2025-06-28T15:39:07.3145978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.60,259.35*59
2025-06-28T15:39:08.3145626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,259.28*50
2025-06-28T15:39:09.3148120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,259.50*70
2025-06-28T15:39:10.3146355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,259.94*5F
2025-06-28T15:39:11.3138586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,260.30*7D
2025-06-28T15:39:12.3145111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.49,260.31*74
2025-06-28T15:39:13.3139318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.94,259.94*5B
2025-06-28T15:39:14.3142781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.42,259.30*56
2025-06-28T15:39:15.3146715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.10,258.62*59
2025-06-28T15:39:16.3144537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.80,258.04*57
2025-06-28T15:39:17.3147743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,257.78*76
2025-06-28T15:39:18.3144045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,257.86*75
2025-06-28T15:39:19.3139170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.03,258.25*5A
2025-06-28T15:39:20.3143717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.01,258.75*77
2025-06-28T15:39:21.3147589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.53,259.27*78
2025-06-28T15:39:22.3140172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,259.92*70
2025-06-28T15:39:23.3140807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,260.65*5F
2025-06-28T15:39:24.3144948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.71,261.10*5D
2025-06-28T15:39:25.3140082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.68,260.97*50
2025-06-28T15:39:26.3146632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.90,260.20*56
2025-06-28T15:39:27.3146203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.24,259.22*58
2025-06-28T15:39:28.3143176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,258.37*58
2025-06-28T15:39:29.3146407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,257.89*7D
2025-06-28T15:39:30.3143184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.35,257.93*75
2025-06-28T15:39:31.3143171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.75,258.52*77
2025-06-28T15:39:32.3139044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.48,259.22*7C
2025-06-28T15:39:33.3140346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,259.79*79
2025-06-28T15:39:34.3141868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,260.23*53
2025-06-28T15:39:35.3147201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,260.58*59
2025-06-28T15:39:36.3138446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,260.80*5A
2025-06-28T15:39:37.3142414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.41,260.73*59
2025-06-28T15:39:38.3141591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.19,260.25*5E
2025-06-28T15:39:39.3341768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.33,259.53*5A
2025-06-28T15:39:40.3342960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,258.91*5C
2025-06-28T15:39:41.3344843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,258.63*5A
2025-06-28T15:39:42.3349467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,258.58*78
2025-06-28T15:39:43.3345575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,258.70*7A
2025-06-28T15:39:44.3340572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,258.96*75
2025-06-28T15:39:45.3345554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.28,259.32*7D
2025-06-28T15:39:46.3340465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,259.71*77
2025-06-28T15:39:47.3341692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,260.04*79
2025-06-28T15:39:48.3338453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,260.36*50
2025-06-28T15:39:49.3338840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,260.64*56
2025-06-28T15:39:50.3346147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.42,260.75*53
2025-06-28T15:39:51.3338528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.79,260.47*5D
2025-06-28T15:39:52.3337695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,259.74*53
2025-06-28T15:39:53.3342374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,258.87*56
2025-06-28T15:39:54.3346801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,258.30*77
2025-06-28T15:39:55.3347669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,258.27*77
2025-06-28T15:39:56.3339450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,258.78*78
2025-06-28T15:39:57.3341028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,259.63*77
2025-06-28T15:39:58.3386300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,260.64*7A
2025-06-28T15:39:59.3338038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,261.47*78
2025-06-28T15:40:00.3345232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.61,261.76*7A
2025-06-28T15:40:01.3346946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,261.50*51
2025-06-28T15:40:02.3338228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,260.93*58
2025-06-28T15:40:03.3341021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.16,260.44*71
2025-06-28T15:40:04.3341759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,260.12*79
2025-06-28T15:40:05.3338554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,259.88*70
2025-06-28T15:40:06.3340663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,259.77*54
2025-06-28T15:40:07.3341576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,259.93*7D
2025-06-28T15:40:08.3337204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,260.33*70
2025-06-28T15:40:09.3341198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,260.75*7E
2025-06-28T15:40:10.3348779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,261.03*52
2025-06-28T15:40:11.3337455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,261.03*58
2025-06-28T15:40:12.3339727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,260.74*55
2025-06-28T15:40:13.3337457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,260.34*58
2025-06-28T15:40:14.3347020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,259.83*56
2025-06-28T15:40:15.3343695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,259.46*58
2025-06-28T15:40:16.3340552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,259.27*52
2025-06-28T15:40:17.3341657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,259.23*7E
2025-06-28T15:40:18.3341597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,259.37*7B
2025-06-28T15:40:19.3339346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,259.70*74
2025-06-28T15:40:20.3420492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,260.25*54
2025-06-28T15:40:21.3346368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,260.84*58
2025-06-28T15:40:22.3343620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,260.98*57
2025-06-28T15:40:23.3347220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.46,260.57*50
2025-06-28T15:40:24.3342717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.68,259.90*59
2025-06-28T15:40:25.3345290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,259.22*55
2025-06-28T15:40:26.3341771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,258.87*70
2025-06-28T15:40:27.3342072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.36,258.99*73
2025-06-28T15:40:28.3347309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.41,259.38*7E
2025-06-28T15:40:29.3339554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,259.71*7B
2025-06-28T15:40:30.3344525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,259.87*59
2025-06-28T15:40:31.3344694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.13,260.01*51
2025-06-28T15:40:32.3348308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.87,260.15*59
2025-06-28T15:40:33.3356496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.02,260.33*56
2025-06-28T15:40:34.3344712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,260.43*7C
2025-06-28T15:40:35.3346112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,260.29*57
2025-06-28T15:40:36.3342318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,260.04*55
2025-06-28T15:40:37.3345259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.66,259.79*55
2025-06-28T15:40:38.3342332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,259.61*71
2025-06-28T15:40:39.3341854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,259.47*56
2025-06-28T15:40:40.3347383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.81,259.36*57
2025-06-28T15:40:41.3338608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.72,259.32*52
2025-06-28T15:40:42.3339147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,259.51*54
2025-06-28T15:40:43.3339417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,259.92*52
2025-06-28T15:40:44.3345309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,260.28*76
2025-06-28T15:40:45.3339099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.75,260.36*7D
2025-06-28T15:40:46.3343619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,260.14*78
2025-06-28T15:40:47.3342567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,259.79*5C
2025-06-28T15:40:48.3346456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.46,259.59*5B
2025-06-28T15:40:49.3345048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.29,259.57*56
2025-06-28T15:40:50.3345888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.17,259.63*74
2025-06-28T15:40:51.3344138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,259.57*7A
2025-06-28T15:40:52.3340809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,259.35*75
2025-06-28T15:40:53.3345425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,259.08*72
2025-06-28T15:40:54.3340592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,258.90*78
2025-06-28T15:40:55.3346166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.77,258.83*79
2025-06-28T15:40:56.3342780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,258.83*71
2025-06-28T15:40:57.3345038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.07,259.02*5B
2025-06-28T15:40:58.3343341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.85,259.33*51
2025-06-28T15:40:59.3342054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.36,259.53*53
2025-06-28T15:41:00.3344811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.86,259.55*57
2025-06-28T15:41:01.3338559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.10,259.46*5D
2025-06-28T15:41:02.3344777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,259.34*73
2025-06-28T15:41:03.3347110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,259.16*5E
2025-06-28T15:41:04.3348102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.37,258.92*5B
2025-06-28T15:41:05.3338556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.33,258.68*54
2025-06-28T15:41:06.3345159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,258.50*5B
2025-06-28T15:41:07.3344088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,258.38*52
2025-06-28T15:41:08.3346082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.03,258.33*5F
2025-06-28T15:41:09.3347433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.48,258.39*51
2025-06-28T15:41:10.3345605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.29,258.48*5E
2025-06-28T15:41:11.3341950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.58,258.63*52
2025-06-28T15:41:12.3339162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.74,258.86*53
2025-06-28T15:41:13.3374012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,259.13*5F
2025-06-28T15:41:14.3340588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,259.30*5C
2025-06-28T15:41:15.3339005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.11,259.16*70
2025-06-28T15:41:16.3347388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.38,258.94*75
2025-06-28T15:41:17.3337658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.33,258.78*7A
2025-06-28T15:41:18.3342740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,258.63*50
2025-06-28T15:41:19.3343888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,258.37*74
2025-06-28T15:41:20.3339836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.11,257.90*73
2025-06-28T15:41:21.3346840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.82,257.61*5F
2025-06-28T15:41:22.3343498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.84,257.80*56
2025-06-28T15:41:23.3359471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.64,258.28*54
2025-06-28T15:41:24.3343006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.74,258.83*56
2025-06-28T15:41:25.3344950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,259.47*54
2025-06-28T15:41:26.3340859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,260.08*5E
2025-06-28T15:41:27.3339887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,260.28*7B
2025-06-28T15:41:28.3346986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,260.07*7F
2025-06-28T15:41:29.3346569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,259.49*76
2025-06-28T15:41:30.3339195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,258.76*7C
2025-06-28T15:41:31.3339273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,258.11*55
2025-06-28T15:41:32.3345304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,257.75*7A
2025-06-28T15:41:33.3347336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.09,257.73*7D
2025-06-28T15:41:34.3346208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.14,258.07*7A
2025-06-28T15:41:35.3344117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.05,258.53*73
2025-06-28T15:41:36.3346670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,258.99*5A
2025-06-28T15:41:37.3342102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.75,259.49*5E
2025-06-28T15:41:38.3346227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.39,259.92*76
2025-06-28T15:41:39.3344450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.27,260.21*7E
2025-06-28T15:41:40.3338852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.60,260.36*75
2025-06-28T15:41:41.3342983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,260.39*5B
2025-06-28T15:41:42.3347299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,260.12*57
2025-06-28T15:41:43.3345811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.95,259.33*7C
2025-06-28T15:41:44.3347023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.36,258.32*70
2025-06-28T15:41:45.3340818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.05,257.62*57
2025-06-28T15:41:46.3344543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.78,257.47*5F
2025-06-28T15:41:47.3346532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,257.93*5B
2025-06-28T15:41:48.3337939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,258.89*55
2025-06-28T15:41:49.3338382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,260.10*7A
2025-06-28T15:41:50.3344964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,261.23*74
2025-06-28T15:41:51.3342884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,261.86*53
2025-06-28T15:41:52.3338199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,261.75*56
2025-06-28T15:41:53.3343784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,260.93*5E
2025-06-28T15:41:54.3340135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.23,259.97*50
2025-06-28T15:41:55.3340006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,259.24*5D
2025-06-28T15:41:56.3344745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,258.78*53
2025-06-28T15:41:57.3343352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,258.54*7F
2025-06-28T15:41:58.3344001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,258.47*74
2025-06-28T15:41:59.3342737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,258.60*7E
2025-06-28T15:42:00.3342964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,259.07*5B
2025-06-28T15:42:01.3383206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,259.91*54
2025-06-28T15:42:02.3342780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,260.60*7D
2025-06-28T15:42:03.3340293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.49,260.86*79
2025-06-28T15:42:04.3346349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.38,260.66*5A
2025-06-28T15:42:05.3338953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.21,260.22*52
2025-06-28T15:42:06.3384776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,259.59*5E
2025-06-28T15:42:07.3340255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.42,259.09*78
2025-06-28T15:42:08.3341363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.52,258.79*77
2025-06-28T15:42:09.3340705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.30,258.58*70
2025-06-28T15:42:10.3349193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,258.46*74
2025-06-28T15:42:11.3338547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,258.50*7F
2025-06-28T15:42:12.3346548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,258.70*51
2025-06-28T15:42:13.3347053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,259.02*5F
2025-06-28T15:42:14.3342336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,259.43*7B
2025-06-28T15:42:15.3344229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,259.88*71
2025-06-28T15:42:16.3347711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,260.31*74
2025-06-28T15:42:17.3342242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,260.57*78
2025-06-28T15:42:18.3341353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,260.41*56
2025-06-28T15:42:19.3342779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.50,259.79*5A
2025-06-28T15:42:20.3338908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.56,258.90*55
2025-06-28T15:42:21.3341824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.39,258.09*53
2025-06-28T15:42:22.3338934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.95,257.73*74
2025-06-28T15:42:23.3402397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,257.84*5C
2025-06-28T15:42:24.3344717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.50,258.20*5D
2025-06-28T15:42:25.3341009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,258.65*7D
2025-06-28T15:42:26.3346231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,259.04*50
2025-06-28T15:42:27.3339237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,259.47*53
2025-06-28T15:42:28.3339433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.58,260.02*52
2025-06-28T15:42:29.3339712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.19,260.49*54
2025-06-28T15:42:30.3346157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,260.63*56
2025-06-28T15:42:31.3347277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,260.34*52
2025-06-28T15:42:32.3343169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,259.66*78
2025-06-28T15:42:33.3342205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,258.82*7F
2025-06-28T15:42:34.3340964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,258.22*59
2025-06-28T15:42:35.3345492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,257.86*58
2025-06-28T15:42:36.3341160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,257.79*5F
2025-06-28T15:42:37.3339029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,258.11*54
2025-06-28T15:42:38.3338725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,258.75*57
2025-06-28T15:42:39.3340590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,259.54*5F
2025-06-28T15:42:40.3343753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,260.16*5B
2025-06-28T15:42:41.3345296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,260.33*5E
2025-06-28T15:42:42.3341540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,259.87*5C
2025-06-28T15:42:43.3339369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,259.13*5A
2025-06-28T15:42:44.3341704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,258.43*5A
2025-06-28T15:42:45.3341592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,257.88*50
2025-06-28T15:42:46.3342686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,257.62*5A
2025-06-28T15:42:47.3345284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,257.73*5D
2025-06-28T15:42:48.3341857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,258.25*5D
2025-06-28T15:42:49.3344742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,258.88*58
2025-06-28T15:42:50.3340712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,259.52*56
2025-06-28T15:42:51.3343947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,260.08*57
2025-06-28T15:42:52.3404901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,260.34*56
2025-06-28T15:42:53.3339954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,260.26*52
2025-06-28T15:42:54.3339547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,259.99*7B
2025-06-28T15:42:55.3344182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.05,259.68*7C
2025-06-28T15:42:56.3346451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.07,259.48*78
2025-06-28T15:42:57.3340501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,259.57*71
2025-06-28T15:42:58.3419955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,259.93*57
2025-06-28T15:42:59.3345404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.22,260.27*5D
2025-06-28T15:43:00.3337866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.44,260.43*54
2025-06-28T15:43:01.3346618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.61,260.40*53
2025-06-28T15:43:02.3340748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,260.24*5E
2025-06-28T15:43:03.3341027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,260.21*5D
2025-06-28T15:43:04.3347576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.38,260.32*76
2025-06-28T15:43:05.3343971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.63,260.42*7C
2025-06-28T15:43:06.3347022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.85,260.57*79
2025-06-28T15:43:07.3380743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,260.59*7E
2025-06-28T15:43:08.3338986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,260.43*5B
2025-06-28T15:43:09.3339143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.99,260.28*5C
2025-06-28T15:43:10.3341493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.01,260.21*57
2025-06-28T15:43:11.3342373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.00,260.32*55
2025-06-28T15:43:12.3338788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,260.63*5C
2025-06-28T15:43:13.3341954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,261.03*5F
2025-06-28T15:43:14.3340026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,261.29*70
2025-06-28T15:43:15.3340073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,261.28*7F
2025-06-28T15:43:16.3345227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,261.15*70
2025-06-28T15:43:17.3342408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,261.05*7B
2025-06-28T15:43:18.3337424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,261.06*56
2025-06-28T15:43:19.3341275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,261.14*7E
2025-06-28T15:43:20.3348596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,261.02*79
2025-06-28T15:43:21.3339398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,260.70*52
2025-06-28T15:43:22.3345874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.31,260.47*52
2025-06-28T15:43:23.3339055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.23,260.50*52
2025-06-28T15:43:24.3350651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.00,260.69*5C
2025-06-28T15:43:25.3337905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,261.07*52
2025-06-28T15:43:26.3345059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,261.58*77
2025-06-28T15:43:27.3339632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,261.98*78
2025-06-28T15:43:28.3340353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.06,262.27*7A
2025-06-28T15:43:29.3341494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,262.37*79
2025-06-28T15:43:30.3340400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,262.17*78
2025-06-28T15:43:31.3339967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,261.76*50
2025-06-28T15:43:32.3347652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,261.38*5D
2025-06-28T15:43:33.3347395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.29,261.20*5F
2025-06-28T15:43:34.3343263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.98,261.24*50
2025-06-28T15:43:35.3353805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,261.56*55
2025-06-28T15:43:36.3341220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,262.17*7F
2025-06-28T15:43:37.3342411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,262.73*78
2025-06-28T15:43:38.3348374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.82,262.89*7B
2025-06-28T15:43:39.3437450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.38,262.86*70
2025-06-28T15:43:40.3345464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,262.80*7A
2025-06-28T15:43:41.3346752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,262.75*56
2025-06-28T15:43:42.3339534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,262.73*5E
2025-06-28T15:43:43.3340725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,262.64*51
2025-06-28T15:43:44.3343472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,262.52*54
2025-06-28T15:43:45.3345610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,262.55*50
2025-06-28T15:43:46.3345337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,262.60*7A
2025-06-28T15:43:47.3337843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,262.64*75
2025-06-28T15:43:48.3344041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,262.70*7C
2025-06-28T15:43:49.3345012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,262.72*52
2025-06-28T15:43:50.3341876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,262.83*52
2025-06-28T15:43:51.3343733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,263.04*51
2025-06-28T15:43:52.3442213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,263.16*7C
2025-06-28T15:43:53.3438342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.15,263.10*7C
2025-06-28T15:43:54.3440842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.87,262.95*7C
2025-06-28T15:43:55.3444020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.85,262.82*74
2025-06-28T15:43:56.3446513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,262.74*75
2025-06-28T15:43:57.3342663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,262.72*70
2025-06-28T15:43:58.3343132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.72,262.66*78
2025-06-28T15:43:59.3341020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.62,262.57*72
2025-06-28T15:44:00.3344911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.72,262.59*79
2025-06-28T15:44:01.3343131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.09,262.64*72
2025-06-28T15:44:02.3439024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,262.71*56
2025-06-28T15:44:03.3343341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.13,262.95*5C
2025-06-28T15:44:04.3442408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.58,263.30*70
2025-06-28T15:44:05.3348902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.76,263.63*78
2025-06-28T15:44:06.3347293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,263.79*7C
2025-06-28T15:44:07.3340132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,263.57*50
2025-06-28T15:44:08.3344965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,262.98*50
2025-06-28T15:44:09.3343085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,262.21*52
2025-06-28T15:44:10.3340300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,261.60*5B
2025-06-28T15:44:11.3343351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,261.33*7D
2025-06-28T15:44:12.3341609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,261.43*75
2025-06-28T15:44:13.3343562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,261.81*5A
2025-06-28T15:44:14.3342637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,262.47*52
2025-06-28T15:44:15.3344221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,263.29*5D
2025-06-28T15:44:16.3341032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,264.02*7D
2025-06-28T15:44:17.3348651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,264.37*55
2025-06-28T15:44:18.3442632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,264.18*5F
2025-06-28T15:44:19.3528301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,263.56*79
2025-06-28T15:44:20.3442061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,262.62*7F
2025-06-28T15:44:21.3439262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,261.80*52
2025-06-28T15:44:22.3437257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.04,261.38*59
2025-06-28T15:44:23.3341911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.51,261.40*57
2025-06-28T15:44:24.3347569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.95,261.83*52
2025-06-28T15:44:25.3344318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.18,262.45*5D
2025-06-28T15:44:26.3342477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,263.01*52
2025-06-28T15:44:27.3342996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.90,263.35*74
2025-06-28T15:44:28.3343966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.45,263.35*7C
2025-06-28T15:44:29.3345085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.81,263.20*75
2025-06-28T15:44:30.3341227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,263.03*74
2025-06-28T15:44:31.3441639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,262.80*7B
2025-06-28T15:44:32.3447169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,262.64*7A
2025-06-28T15:44:33.3446097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.53,262.53*7B
2025-06-28T15:44:34.3447301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.26,262.42*7E
2025-06-28T15:44:35.3497844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.22,262.34*50
2025-06-28T15:44:36.3347176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,262.38*54
2025-06-28T15:44:37.3438935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,262.56*5B
2025-06-28T15:44:38.3342764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,262.71*5C
2025-06-28T15:44:39.3340468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,262.64*7B
2025-06-28T15:44:40.3345788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.34,262.48*73
2025-06-28T15:44:41.3347059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,262.38*7A
2025-06-28T15:44:42.3439677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,262.41*7C
2025-06-28T15:44:43.3447911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,262.51*5B
2025-06-28T15:44:44.3443765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,262.65*56
2025-06-28T15:44:45.3443391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,262.77*7A
2025-06-28T15:44:46.3440666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,262.81*75
2025-06-28T15:44:47.3441644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.95,262.78*57
2025-06-28T15:44:48.3438531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.08,262.69*50
2025-06-28T15:44:49.3440093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.51,262.67*5C
2025-06-28T15:44:50.3440769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,262.68*5B
2025-06-28T15:44:51.3438162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,262.64*54
2025-06-28T15:44:52.3344524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,262.53*7B
2025-06-28T15:44:53.3340976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,262.24*7B
2025-06-28T15:44:54.3342923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,261.78*7F
2025-06-28T15:44:55.3239872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,261.44*55
2025-06-28T15:44:56.3244947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,261.44*5F
2025-06-28T15:44:57.3444632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,261.86*7F
2025-06-28T15:44:58.3439736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,262.53*5D
2025-06-28T15:44:59.3364375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,263.26*5C
2025-06-28T15:45:00.3341546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,263.84*5C
2025-06-28T15:45:01.3342235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,264.04*59
2025-06-28T15:45:02.3338282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.75,263.88*54
2025-06-28T15:45:03.3345297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.46,263.54*50
2025-06-28T15:45:04.3340769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.24,263.19*5D
2025-06-28T15:45:05.3348277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.44,262.87*56
2025-06-28T15:45:06.3343066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,262.38*58
2025-06-28T15:45:07.3345139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,261.82*5A
2025-06-28T15:45:08.3341230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,261.39*5B
2025-06-28T15:45:09.3337721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,261.27*71
2025-06-28T15:45:10.3346535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.48,261.71*70
2025-06-28T15:45:11.3346458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.20,262.72*73
2025-06-28T15:45:12.3342825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,264.00*79
2025-06-28T15:45:13.3340847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,265.02*76
2025-06-28T15:45:14.3342672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.84,265.44*74
2025-06-28T15:45:15.3343113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.56,265.33*78
2025-06-28T15:45:16.3376361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.08,264.81*56
2025-06-28T15:45:17.3339673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,264.10*59
2025-06-28T15:45:18.3341273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,263.45*5E
2025-06-28T15:45:19.3344981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,262.85*5F
2025-06-28T15:45:20.3339488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,262.28*51
2025-06-28T15:45:21.3353091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,261.81*5F
2025-06-28T15:45:22.3345810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,261.74*50
2025-06-28T15:45:23.3346268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.62,262.30*78
2025-06-28T15:45:24.3338034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.89,263.43*7B
2025-06-28T15:45:25.3341231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.08,264.77*7D
2025-06-28T15:45:26.3348053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,265.88*50
2025-06-28T15:45:27.3340833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,266.37*7F
2025-06-28T15:45:28.3348295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.26,266.04*7C
2025-06-28T15:45:29.3340989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.48,265.07*5D
2025-06-28T15:45:30.3346109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.10,263.88*5D
2025-06-28T15:45:31.3338827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.44,262.75*52
2025-06-28T15:45:32.3341949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,261.87*5F
2025-06-28T15:45:33.3340879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.55,261.38*7A
2025-06-28T15:45:34.3345086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.48,261.41*77
2025-06-28T15:45:35.3342648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.41,261.85*76
2025-06-28T15:45:36.3338680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,262.59*74
2025-06-28T15:45:37.3346828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,263.67*56
2025-06-28T15:45:38.3345838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,264.89*76
2025-06-28T15:45:39.3345273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,265.73*78
2025-06-28T15:45:40.3343296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.38,265.71*5D
2025-06-28T15:45:41.3344241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.00,264.76*58
2025-06-28T15:45:42.3339353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.20,263.28*5B
2025-06-28T15:45:43.3341554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.37,261.80*5B
2025-06-28T15:45:44.3346743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.55,260.63*7D
2025-06-28T15:45:45.3410372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.25,260.01*78
2025-06-28T15:45:46.3343143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,260.04*58
2025-06-28T15:45:47.3346120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,260.71*50
2025-06-28T15:45:48.3341068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,261.75*59
2025-06-28T15:45:49.3342683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,262.83*58
2025-06-28T15:45:50.3338143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,263.67*5D
2025-06-28T15:45:51.3340233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.13,264.01*53
2025-06-28T15:45:52.3338212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.53,263.86*57
2025-06-28T15:45:53.3343129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,263.36*53
2025-06-28T15:45:54.3341870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,262.63*53
2025-06-28T15:45:55.3342133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,261.79*55
2025-06-28T15:45:56.3338005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,261.17*57
2025-06-28T15:45:57.3342743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,261.02*75
2025-06-28T15:45:58.3339700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,261.26*7B
2025-06-28T15:45:59.3344059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,261.75*74
2025-06-28T15:46:00.3345197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,262.30*55
2025-06-28T15:46:01.3342677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,262.84*5F
2025-06-28T15:46:02.3345032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,263.27*73
2025-06-28T15:46:03.3341220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,263.49*75
2025-06-28T15:46:04.3343490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,263.60*7B
2025-06-28T15:46:05.3345601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,263.62*7C
2025-06-28T15:46:06.3347121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,263.61*57
2025-06-28T15:46:07.3339141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,263.51*57
2025-06-28T15:46:08.3344235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.25,263.16*53
2025-06-28T15:46:09.3345487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.34,262.59*77
2025-06-28T15:46:10.3342950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.39,262.06*7C
2025-06-28T15:46:11.3342460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,261.85*7F
2025-06-28T15:46:12.3339065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,261.92*59
2025-06-28T15:46:13.3338886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,262.12*7F
2025-06-28T15:46:14.3343771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,262.34*76
2025-06-28T15:46:15.3348198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,262.42*52
2025-06-28T15:46:16.3345241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.98,262.54*56
2025-06-28T15:46:17.3339851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.83,262.82*58
2025-06-28T15:46:18.3345841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.61,263.06*52
2025-06-28T15:46:19.3346887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,263.19*58
2025-06-28T15:46:20.3341679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,263.34*54
2025-06-28T15:46:21.3339200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,263.43*57
2025-06-28T15:46:22.3344553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,263.37*79
2025-06-28T15:46:23.3346361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,263.01*57
2025-06-28T15:46:24.3341008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,262.21*54
2025-06-28T15:46:25.3343075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.79,261.32*52
2025-06-28T15:46:26.3343054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.81,260.82*52
2025-06-28T15:46:27.3346183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,261.15*57
2025-06-28T15:46:28.3345870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,262.08*76
2025-06-28T15:46:29.3341946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,263.12*58
2025-06-28T15:46:30.3345286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,263.93*53
2025-06-28T15:46:31.3345510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,264.30*52
2025-06-28T15:46:32.3340354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,264.22*51
2025-06-28T15:46:33.3344549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,263.77*5F
2025-06-28T15:46:34.3338362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,263.28*5B
2025-06-28T15:46:35.3343795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.06,262.85*5C
2025-06-28T15:46:36.3344970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,262.58*57
2025-06-28T15:46:37.3345123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,262.53*53
2025-06-28T15:46:38.3340544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,262.74*74
2025-06-28T15:46:39.3340493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.97,263.02*73
2025-06-28T15:46:40.3345373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.97,263.19*79
2025-06-28T15:46:41.3338577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.50,263.26*75
2025-06-28T15:46:42.3347504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,263.37*78
2025-06-28T15:46:43.3412037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,263.47*78
2025-06-28T15:46:44.3338204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.65,263.61*70
2025-06-28T15:46:45.3338208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.73,263.78*79
2025-06-28T15:46:46.3338600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.28,263.78*70
2025-06-28T15:46:47.3343605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.44,263.53*51
2025-06-28T15:46:48.3338398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,263.18*55
2025-06-28T15:46:49.3344195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,262.79*5F
2025-06-28T15:46:50.3346322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,262.51*75
2025-06-28T15:46:51.3340622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.28,262.40*77
2025-06-28T15:46:52.3345462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.80,262.50*7B
2025-06-28T15:46:53.3345729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.06,262.84*72
2025-06-28T15:46:54.3344683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.68,263.37*5D
2025-06-28T15:46:55.3344649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,263.84*5F
2025-06-28T15:46:56.3347307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,264.01*79
2025-06-28T15:46:57.3348307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.28,263.84*5C
2025-06-28T15:46:58.3343739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.76,263.34*55
2025-06-28T15:46:59.3338481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.54,262.72*55
2025-06-28T15:47:00.3338553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.01,262.26*5E
2025-06-28T15:47:01.3342698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,262.15*5B
2025-06-28T15:47:02.3345654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,262.21*5E
2025-06-28T15:47:03.3337910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.82,262.27*50
2025-06-28T15:47:04.3341533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.59,262.42*5A
2025-06-28T15:47:05.3345890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.25,262.66*73
2025-06-28T15:47:06.3339887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.16,262.81*7E
2025-06-28T15:47:07.3341679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,262.83*5B
2025-06-28T15:47:08.3338032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.75,262.85*5F
2025-06-28T15:47:09.3338196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.49,262.83*5E
2025-06-28T15:47:10.3344468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.15,262.69*50
2025-06-28T15:47:11.3345469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.85,262.50*5B
2025-06-28T15:47:12.3342252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,262.36*57
2025-06-28T15:47:13.3405536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.68,262.30*71
2025-06-28T15:47:14.3342298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.69,262.32*7B
2025-06-28T15:47:15.3326327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.71,262.47*7B
2025-06-28T15:47:16.3338964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,262.60*71
2025-06-28T15:47:17.3338014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,262.73*7E
2025-06-28T15:47:18.3339069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,262.74*5C
2025-06-28T15:47:19.3346055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,262.51*59
2025-06-28T15:47:20.3342537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.84,262.25*5E
2025-06-28T15:47:21.3344825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.14,262.09*55
2025-06-28T15:47:22.3344275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.41,262.08*5F
2025-06-28T15:47:23.3338475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,262.27*56
2025-06-28T15:47:24.3341580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.60,262.53*7B
2025-06-28T15:47:25.3340471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.50,262.72*70
2025-06-28T15:47:26.3342167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.11,262.81*7C
2025-06-28T15:47:27.3347380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,262.74*79
2025-06-28T15:47:28.3338366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,262.55*73
2025-06-28T15:47:29.3344086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,262.41*7A
2025-06-28T15:47:30.3346623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,262.36*7B
2025-06-28T15:47:31.3343778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,262.21*77
2025-06-28T15:47:32.3340709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.99,262.03*5B
2025-06-28T15:47:33.3337360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.83,261.71*5F
2025-06-28T15:47:34.3343010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.30,261.15*54
2025-06-28T15:47:35.3342692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.61,260.91*5E
2025-06-28T15:47:36.3339702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.60,261.27*59
2025-06-28T15:47:37.3341909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.74,262.01*7C
2025-06-28T15:47:38.3340703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.35,262.81*51
2025-06-28T15:47:39.3342014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.79,263.37*5E
2025-06-28T15:47:40.3337641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.88,263.44*53
2025-06-28T15:47:41.3341403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,262.96*72
2025-06-28T15:47:42.3345372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.28,262.12*59
2025-06-28T15:47:43.3343761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.63,261.25*56
2025-06-28T15:47:44.3340597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.06,260.68*55
2025-06-28T15:47:45.3341291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.58,260.52*5E
2025-06-28T15:47:46.3347764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,260.70*52
2025-06-28T15:47:47.3343814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,261.01*59
2025-06-28T15:47:48.3342523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,261.40*57
2025-06-28T15:47:49.3344693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,261.94*73
2025-06-28T15:47:50.3338614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,262.58*5A
2025-06-28T15:47:51.3342054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,263.12*79
2025-06-28T15:47:52.3341233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,263.33*52
2025-06-28T15:47:53.3338341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,263.10*54
2025-06-28T15:47:54.3338947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,262.45*52
2025-06-28T15:47:55.3346703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,261.60*50
2025-06-28T15:47:56.3343537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,260.84*54
2025-06-28T15:47:57.3343152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,260.39*5C
2025-06-28T15:47:58.3339128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,260.47*50
2025-06-28T15:47:59.3370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,261.13*51
2025-06-28T15:48:00.3346164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,262.11*51
2025-06-28T15:48:01.3341406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,263.12*50
2025-06-28T15:48:02.3343226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,264.01*54
2025-06-28T15:48:03.3340099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,264.41*53
2025-06-28T15:48:04.3347237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,264.20*54
2025-06-28T15:48:05.3338355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,263.48*53
2025-06-28T15:48:06.3345440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,262.54*59
2025-06-28T15:48:07.3348327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.43,261.74*7E
2025-06-28T15:48:08.3406385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,261.31*7C
2025-06-28T15:48:09.3344528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,261.17*50
2025-06-28T15:48:10.3340271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,261.33*58
2025-06-28T15:48:11.3440887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,261.65*7E
2025-06-28T15:48:12.3346790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,262.06*5B
2025-06-28T15:48:13.3339889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.13,262.59*5F
2025-06-28T15:48:14.3344403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.69,263.15*5F
2025-06-28T15:48:15.3339123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.52,263.50*58
2025-06-28T15:48:16.3342497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,263.40*59
2025-06-28T15:48:17.3345607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,262.72*5B
2025-06-28T15:48:18.3340728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,261.78*53
2025-06-28T15:48:19.3343651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,261.03*53
2025-06-28T15:48:20.3343433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.42,260.70*5A
2025-06-28T15:48:21.3348403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.22,260.81*5C
2025-06-28T15:48:22.3338699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,261.22*79
2025-06-28T15:48:23.3347208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,261.81*58
2025-06-28T15:48:24.3437280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.21,262.41*56
2025-06-28T15:48:25.3439038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.70,262.91*57
2025-06-28T15:48:26.3345366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.02,263.09*5C
2025-06-28T15:48:27.3345103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.20,262.89*52
2025-06-28T15:48:28.3341605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,262.45*57
2025-06-28T15:48:29.3345164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,261.94*76
2025-06-28T15:48:30.3339802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.82,261.54*70
2025-06-28T15:48:31.3440951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,261.40*5C
2025-06-28T15:48:32.3438763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,261.44*5F
2025-06-28T15:48:33.3445530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,261.45*7B
2025-06-28T15:48:34.3359972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,261.30*54
2025-06-28T15:48:35.3345138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,261.17*5D
2025-06-28T15:48:36.3339547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,261.35*54
2025-06-28T15:48:37.3341697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,261.89*74
2025-06-28T15:48:38.3374302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,262.71*7A
2025-06-28T15:48:39.3341290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,263.38*5A
2025-06-28T15:48:40.3438982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,263.61*5B
2025-06-28T15:48:41.3441512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.36,263.28*57
2025-06-28T15:48:42.3345569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.08,262.43*56
2025-06-28T15:48:43.3345117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.81,261.37*5D
2025-06-28T15:48:44.3341472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,260.45*5D
2025-06-28T15:48:45.3338570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,259.98*7C
2025-06-28T15:48:46.3347272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,260.08*71
2025-06-28T15:48:47.3340619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,260.71*7B
2025-06-28T15:48:48.3439842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,261.64*57
2025-06-28T15:48:49.3345303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,262.60*56
2025-06-28T15:48:50.3441717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,263.36*78
2025-06-28T15:48:51.3438660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,263.70*5A
2025-06-28T15:48:52.3447676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,263.62*53
2025-06-28T15:48:53.3345642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.59,263.16*57
2025-06-28T15:48:54.3342445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.05,262.39*52
2025-06-28T15:48:55.3344764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.64,261.56*54
2025-06-28T15:48:56.3440197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,260.99*5D
2025-06-28T15:48:57.3443896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,260.88*7C
2025-06-28T15:48:58.3440816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,261.26*79
2025-06-28T15:48:59.3439440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.17,261.95*5E
2025-06-28T15:49:00.3444962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,262.78*5F
2025-06-28T15:49:01.3354612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,263.44*57
2025-06-28T15:49:02.3442640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,263.69*5F
2025-06-28T15:49:03.3347571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.33,263.61*56
2025-06-28T15:49:04.3438153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.69,263.34*53
2025-06-28T15:49:05.3446905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.08,263.05*5A
2025-06-28T15:49:06.3345050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,262.77*58
2025-06-28T15:49:07.3347936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,262.56*5A
2025-06-28T15:49:08.3370251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,262.64*79
2025-06-28T15:49:09.3444873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,263.00*7E
2025-06-28T15:49:10.3439125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.55,263.39*77
2025-06-28T15:49:11.3445311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.12,263.53*7A
2025-06-28T15:49:12.3441293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.04,263.39*5D
2025-06-28T15:49:13.3440875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.90,263.13*55
2025-06-28T15:49:14.3347356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.70,262.83*5E
2025-06-28T15:49:15.3340734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.29,262.54*70
2025-06-28T15:49:16.3346971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,262.40*72
2025-06-28T15:49:17.3340468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,262.52*7F
2025-06-28T15:49:18.3348109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,263.00*5B
2025-06-28T15:49:19.3345490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,263.64*5A
2025-06-28T15:49:20.3343526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,264.06*77
2025-06-28T15:49:21.3443549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,264.07*5D
2025-06-28T15:49:22.3440572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,263.90*56
2025-06-28T15:49:23.3442624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.18,263.69*50
2025-06-28T15:49:24.3438712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.32,263.22*54
2025-06-28T15:49:25.3446544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.41,262.63*7F
2025-06-28T15:49:26.3438560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,262.27*7A
2025-06-28T15:49:27.3441307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,262.19*75
2025-06-28T15:49:28.3348473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.71,262.34*7F
2025-06-28T15:49:29.3438549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.68,262.70*74
2025-06-28T15:49:30.3346675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.15,263.14*79
2025-06-28T15:49:31.3347768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.98,263.46*77
2025-06-28T15:49:32.3442705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,263.59*58
2025-06-28T15:49:33.3446528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,263.69*53
2025-06-28T15:49:34.3442057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.65,263.65*78
2025-06-28T15:49:35.3446905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.64,263.40*72
2025-06-28T15:49:36.3441842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.10,263.09*5A
2025-06-28T15:49:37.3439991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.04,262.97*54
2025-06-28T15:49:38.3446506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,263.08*55
2025-06-28T15:49:39.3440427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,263.31*76
2025-06-28T15:49:40.3440237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.21,263.60*72
2025-06-28T15:49:41.3443257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.71,263.74*74
2025-06-28T15:49:42.3438266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,263.45*7F
2025-06-28T15:49:43.3446402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,262.97*74
2025-06-28T15:49:44.3445304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,262.63*7D
2025-06-28T15:49:45.3447528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,262.40*51
2025-06-28T15:49:46.3444300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,262.26*54
2025-06-28T15:49:47.3444716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,262.32*50
2025-06-28T15:49:48.3442976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.71,262.66*5F
2025-06-28T15:49:49.3442538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,263.23*56
2025-06-28T15:49:50.3446321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,263.93*5F
2025-06-28T15:49:51.3509538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,264.25*52
2025-06-28T15:49:52.3440607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,263.89*5E
2025-06-28T15:49:53.3442864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,262.97*59
2025-06-28T15:49:54.3444532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,261.97*58
2025-06-28T15:49:55.3346367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.85,261.46*74
2025-06-28T15:49:56.3442881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.71,261.62*79
2025-06-28T15:49:57.3444441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.69,262.29*7A
2025-06-28T15:49:58.3440144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,263.06*7F
2025-06-28T15:49:59.3442368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,263.42*57
2025-06-28T15:50:00.3437979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.72,263.31*51
2025-06-28T15:50:01.3437178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.94,262.93*55
2025-06-28T15:50:02.3444364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.58,262.61*59
2025-06-28T15:50:03.3445923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,262.56*55
2025-06-28T15:50:04.3442483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,262.70*79
2025-06-28T15:50:05.3441043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,262.89*54
2025-06-28T15:50:06.3445589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,263.01*57
2025-06-28T15:50:07.3440929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,262.94*5D
2025-06-28T15:50:08.3445881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,262.80*51
2025-06-28T15:50:09.3447759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.53,262.58*77
2025-06-28T15:50:10.3444960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.56,262.26*72
2025-06-28T15:50:11.3448840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.74,261.94*79
2025-06-28T15:50:12.3464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.20,261.56*7B
2025-06-28T15:50:13.3446963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,261.40*71
2025-06-28T15:50:14.3447319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,261.74*77
2025-06-28T15:50:15.3470578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,262.26*7F
2025-06-28T15:50:16.3440664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.83,262.64*7E
2025-06-28T15:50:17.3403412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.16,262.66*76
2025-06-28T15:50:18.3440872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.14,262.35*53
2025-06-28T15:50:19.3447218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.42,261.94*5E
2025-06-28T15:50:20.3343604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,261.64*53
2025-06-28T15:50:21.3338339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.77,261.44*7D
2025-06-28T15:50:22.3344419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.84,261.22*79
2025-06-28T15:50:23.3345976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.43,261.11*7F
2025-06-28T15:50:24.3342101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.60,261.16*77
2025-06-28T15:50:25.3345669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.54,261.58*71
2025-06-28T15:50:26.3348026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,262.33*5A
2025-06-28T15:50:27.3337940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,263.02*58
2025-06-28T15:50:28.3344152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,263.40*7B
2025-06-28T15:50:29.3345705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.43,263.45*7E
2025-06-28T15:50:30.3340867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.79,263.14*58
2025-06-28T15:50:31.3341388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.09,262.53*58
2025-06-28T15:50:32.3340108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.03,261.81*5B
2025-06-28T15:50:33.3339382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.21,261.23*5F
2025-06-28T15:50:34.3337721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.50,261.01*7B
2025-06-28T15:50:35.3340719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,261.19*75
2025-06-28T15:50:36.3326934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.60,261.70*50
2025-06-28T15:50:37.3346224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.98,262.40*53
2025-06-28T15:50:38.3317881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.49,263.10*51
2025-06-28T15:50:39.3340543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.90,263.67*5D
2025-06-28T15:50:40.3345863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,264.05*7E
2025-06-28T15:50:41.3346282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,264.15*55
2025-06-28T15:50:42.3342780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.30,264.00*53
2025-06-28T15:50:43.3351959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.05,263.60*5B
2025-06-28T15:50:44.3340054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.61,263.12*53
2025-06-28T15:50:45.3345964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.26,262.69*56
2025-06-28T15:50:46.3345593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,262.29*7A
2025-06-28T15:50:47.3340179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.71,261.89*59
2025-06-28T15:50:48.3372839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.47,261.73*52
2025-06-28T15:50:49.3338821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.61,261.98*56
2025-06-28T15:50:50.3346787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.15,262.64*53
2025-06-28T15:50:51.3343050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,263.47*55
2025-06-28T15:50:52.3342554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,264.11*56
2025-06-28T15:50:53.3341176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.71,264.31*57
2025-06-28T15:50:54.3353261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.60,263.98*57
2025-06-28T15:50:55.3344134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.17,263.38*58
2025-06-28T15:50:56.3343559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.27,262.74*56
2025-06-28T15:50:57.3343834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.84,262.25*51
2025-06-28T15:50:58.3339735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,262.08*7B
2025-06-28T15:50:59.3343688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.35,262.28*73
2025-06-28T15:51:00.3346994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.04,262.70*51
2025-06-28T15:51:01.3347384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.77,263.17*56
2025-06-28T15:51:02.3346790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.58,263.56*54
2025-06-28T15:51:03.3340756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,263.77*54
2025-06-28T15:51:04.3346955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,263.69*5B
2025-06-28T15:51:05.3345932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.36,263.34*5F
2025-06-28T15:51:06.3339040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.07,262.97*53
2025-06-28T15:51:07.3339461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.93,262.72*5F
2025-06-28T15:51:08.3341245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.11,262.66*57
2025-06-28T15:51:09.3343277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,262.76*5C
2025-06-28T15:51:10.3338781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,263.04*7F
2025-06-28T15:51:11.3340987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,263.42*53
2025-06-28T15:51:12.3342359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.51,263.64*5B
2025-06-28T15:51:13.3343979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,263.60*51
2025-06-28T15:51:14.3345332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,263.36*79
2025-06-28T15:51:15.3340224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,263.03*53
2025-06-28T15:51:16.3346800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,262.69*56
2025-06-28T15:51:17.3340582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,262.44*56
2025-06-28T15:51:18.3346316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,262.35*51
2025-06-28T15:51:19.3343661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,262.39*52
2025-06-28T15:51:20.3346394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,262.63*5C
2025-06-28T15:51:21.3340205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,263.02*5A
2025-06-28T15:51:22.3347848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,263.45*51
2025-06-28T15:51:23.3346435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,263.80*73
2025-06-28T15:51:24.3344243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,263.78*5C
2025-06-28T15:51:25.3345441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,263.33*5E
2025-06-28T15:51:26.3341809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,262.58*50
2025-06-28T15:51:27.3342635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,262.00*7C
2025-06-28T15:51:28.3338426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,261.93*70
2025-06-28T15:51:29.3342121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,262.19*5D
2025-06-28T15:51:30.3347041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,262.51*56
2025-06-28T15:51:31.3346383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,262.78*5B
2025-06-28T15:51:32.3342809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,262.83*5C
2025-06-28T15:51:33.3343191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.31,262.72*52
2025-06-28T15:51:34.3343545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,262.74*59
2025-06-28T15:51:35.3338813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,262.90*55
2025-06-28T15:51:36.3347341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,263.05*75
2025-06-28T15:51:37.3341204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,263.10*74
2025-06-28T15:51:38.3340656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,263.08*55
2025-06-28T15:51:39.3347576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,262.97*58
2025-06-28T15:51:40.3343204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,262.81*56
2025-06-28T15:51:41.3346090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.93,262.53*74
2025-06-28T15:51:42.3338208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.19,262.19*78
2025-06-28T15:51:43.3344702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,261.95*77
2025-06-28T15:51:44.3338726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,261.91*5C
2025-06-28T15:51:45.3344816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,262.01*7E
2025-06-28T15:51:46.3345372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,262.07*50
2025-06-28T15:51:47.3344325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,262.06*53
2025-06-28T15:51:48.3378653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.58,262.04*5B
2025-06-28T15:51:49.3340036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.15,262.10*50
2025-06-28T15:51:50.3344305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.67,262.29*52
2025-06-28T15:51:51.3398608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,262.51*51
2025-06-28T15:51:52.3342452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,262.68*7C
2025-06-28T15:51:53.3343223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.95,262.52*7A
2025-06-28T15:51:54.3339297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,262.21*78
2025-06-28T15:51:55.3342642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,261.91*5B
2025-06-28T15:51:56.3338862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,261.61*70
2025-06-28T15:51:57.3341139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,261.35*73
2025-06-28T15:51:58.3347540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,261.21*52
2025-06-28T15:51:59.3338279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,261.27*5E
2025-06-28T15:52:00.3339945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,261.47*59
2025-06-28T15:52:01.3346390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,261.80*76
2025-06-28T15:52:02.3339691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,262.31*56
2025-06-28T15:52:03.3347490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,262.83*5D
2025-06-28T15:52:04.3340050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,263.13*53
2025-06-28T15:52:05.3344819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.26,263.14*51
2025-06-28T15:52:06.3346249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.38,262.83*52
2025-06-28T15:52:07.3342487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.98,262.22*5E
2025-06-28T15:52:08.3338727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.78,261.50*5D
2025-06-28T15:52:09.3340516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,260.96*57
2025-06-28T15:52:10.3341528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,260.73*78
2025-06-28T15:52:11.3344028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.36,260.92*58
2025-06-28T15:52:12.3339340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.83,261.37*5F
2025-06-28T15:52:13.3348523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.54,261.73*50
2025-06-28T15:52:14.3344418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,262.02*7B
2025-06-28T15:52:15.3340331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,262.42*55
2025-06-28T15:52:16.3344331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.20,262.94*53
2025-06-28T15:52:17.3345847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.23,263.34*50
2025-06-28T15:52:18.3339154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.24,263.49*51
2025-06-28T15:52:19.3405355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.41,263.31*51
2025-06-28T15:52:20.3342779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,262.77*53
2025-06-28T15:52:21.3345770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,262.04*52
2025-06-28T15:52:22.3343896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,261.34*72
2025-06-28T15:52:23.3345077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,261.01*70
2025-06-28T15:52:24.3340407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.17,261.16*5C
2025-06-28T15:52:25.3340353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.08,261.66*5B
2025-06-28T15:52:26.3346479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.43,262.38*5E
2025-06-28T15:52:27.3345821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,263.05*76
2025-06-28T15:52:28.3341586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.71,263.39*5F
2025-06-28T15:52:29.3392863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.43,263.41*56
2025-06-28T15:52:30.3345987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.39,263.21*59
2025-06-28T15:52:31.3347383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.13,262.99*55
2025-06-28T15:52:32.3341074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,262.83*79
2025-06-28T15:52:33.3339272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,262.66*7F
2025-06-28T15:52:34.3344775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,262.51*5D
2025-06-28T15:52:35.3347546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,262.16*7A
2025-06-28T15:52:36.3338661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,261.75*77
2025-06-28T15:52:37.3339987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,261.60*57
2025-06-28T15:52:38.3340864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,261.77*5C
2025-06-28T15:52:39.3341847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,262.07*57
2025-06-28T15:52:40.3344535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,262.36*56
2025-06-28T15:52:41.3346701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,262.61*52
2025-06-28T15:52:42.3346884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,262.71*53
2025-06-28T15:52:43.3343018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,262.59*5E
2025-06-28T15:52:44.3338824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,262.34*50
2025-06-28T15:52:45.3340589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,262.11*5C
2025-06-28T15:52:46.3345680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,261.96*58
2025-06-28T15:52:47.3344740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,261.89*7A
2025-06-28T15:52:48.3438049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,261.90*7E
2025-06-28T15:52:49.3439258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,262.02*7B
2025-06-28T15:52:50.3345863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,262.31*50
2025-06-28T15:52:51.3347023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,262.60*54
2025-06-28T15:52:52.3346743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,262.68*5B
2025-06-28T15:52:53.3338839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,262.42*50
2025-06-28T15:52:54.3345320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,261.76*55
2025-06-28T15:52:55.3340786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.22,261.05*59
2025-06-28T15:52:56.3346093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,260.71*5E
2025-06-28T15:52:57.3338043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,260.93*5A
2025-06-28T15:52:58.3386234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,261.69*71
2025-06-28T15:52:59.3342933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,262.56*5B
2025-06-28T15:53:00.3437849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,263.19*76
2025-06-28T15:53:01.3443006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,263.41*75
2025-06-28T15:53:02.3441603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,263.31*78
2025-06-28T15:53:03.3345572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,262.94*5D
2025-06-28T15:53:04.3343514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,262.33*50
2025-06-28T15:53:05.3345596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.12,261.71*51
2025-06-28T15:53:06.3347594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.21,261.39*5B
2025-06-28T15:53:07.3339151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,261.37*50
2025-06-28T15:53:08.3342598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,261.45*53
2025-06-28T15:53:09.3347395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,261.59*70
2025-06-28T15:53:10.3340331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,261.76*75
2025-06-28T15:53:11.3341088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,262.08*71
2025-06-28T15:53:12.3339735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,262.76*7A
2025-06-28T15:53:13.3440104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,263.69*71
2025-06-28T15:53:14.3444028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.98,264.33*7E
2025-06-28T15:53:15.3440731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.96,264.28*71
2025-06-28T15:53:16.3440393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,263.60*7F
2025-06-28T15:53:17.3341933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,262.64*5C
2025-06-28T15:53:18.3405216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,261.79*77
2025-06-28T15:53:19.3345501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.34,261.38*7D
2025-06-28T15:53:20.3339442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,261.47*75
2025-06-28T15:53:21.3342944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.31,261.84*5F
2025-06-28T15:53:22.3346097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.68,262.27*5B
2025-06-28T15:53:23.3437436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.58,262.66*55
2025-06-28T15:53:24.3444766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,263.08*59
2025-06-28T15:53:25.3347217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,263.42*53
2025-06-28T15:53:26.3446208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,263.59*71
2025-06-28T15:53:27.3439966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,263.55*7C
2025-06-28T15:53:28.3345646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,263.28*5A
2025-06-28T15:53:29.3343886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,262.82*51
2025-06-28T15:53:30.3346021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,262.22*5F
2025-06-28T15:53:31.3437672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,261.61*5F
2025-06-28T15:53:32.3437977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,261.26*57
2025-06-28T15:53:33.3440453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,261.24*56
2025-06-28T15:53:34.3439958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,261.65*54
2025-06-28T15:53:35.3476367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,262.50*56
2025-06-28T15:53:36.3441802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,263.49*77
2025-06-28T15:53:37.3441461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,264.22*74
2025-06-28T15:53:38.3446564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,264.50*79
2025-06-28T15:53:39.3444459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,264.33*55
2025-06-28T15:53:40.3438656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,263.62*58
2025-06-28T15:53:41.3440530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,262.56*57
2025-06-28T15:53:42.3346594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,261.47*51
2025-06-28T15:53:43.3438834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,260.72*56
2025-06-28T15:53:44.3444085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,260.53*50
2025-06-28T15:53:45.3345676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,261.03*53
2025-06-28T15:53:46.3441029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,261.99*78
2025-06-28T15:53:47.3367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,263.11*5F
2025-06-28T15:53:48.3446201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,264.19*55
2025-06-28T15:53:49.3437801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,264.89*7F
2025-06-28T15:53:50.3444026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,265.10*57
2025-06-28T15:53:51.3445382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,264.72*57
2025-06-28T15:53:52.3441525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.99,263.85*54
2025-06-28T15:53:53.3445143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.04,262.83*51
2025-06-28T15:53:54.3440817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,261.86*5F
2025-06-28T15:53:55.3438790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,261.12*56
2025-06-28T15:53:56.3445576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,260.70*56
2025-06-28T15:53:57.3445254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,260.84*55
2025-06-28T15:53:58.3440415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,261.67*70
2025-06-28T15:53:59.3447296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,262.97*77
2025-06-28T15:54:00.3443822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,264.43*50
2025-06-28T15:54:01.3348332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,265.55*50
2025-06-28T15:54:02.3447396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,266.13*78
2025-06-28T15:54:03.3438036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,266.02*57
2025-06-28T15:54:04.3444818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,265.17*55
2025-06-28T15:54:05.3475022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.29,263.84*56
2025-06-28T15:54:06.3438345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.97,262.49*51
2025-06-28T15:54:07.3441940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.90,261.47*58
2025-06-28T15:54:08.3437665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,261.01*5B
2025-06-28T15:54:09.3444671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,261.05*5B
2025-06-28T15:54:10.3440068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,261.59*79
2025-06-28T15:54:11.3439091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,262.43*7B
2025-06-28T15:54:12.3440825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.23,263.44*79
2025-06-28T15:54:13.3441151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,264.39*50
2025-06-28T15:54:14.3446321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,265.02*57
2025-06-28T15:54:15.3441041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,265.10*5A
2025-06-28T15:54:16.3438351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.94,264.68*57
2025-06-28T15:54:17.3442660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.35,263.96*5F
2025-06-28T15:54:18.3439258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.52,263.17*7F
2025-06-28T15:54:19.3443451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,262.42*7B
2025-06-28T15:54:20.3440243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,261.89*7C
2025-06-28T15:54:21.3445114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.34,261.61*7D
2025-06-28T15:54:22.3443869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.84,261.51*74
2025-06-28T15:54:23.3440758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.95,261.69*75
2025-06-28T15:54:24.3445775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,262.18*7A
2025-06-28T15:54:25.3444851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,262.79*52
2025-06-28T15:54:26.3439487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.07,263.53*51
2025-06-28T15:54:27.3443254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.60,264.28*56
2025-06-28T15:54:28.3437429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.34,264.65*55
2025-06-28T15:54:29.3498294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,264.45*7D
2025-06-28T15:54:30.3438572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,263.88*7C
2025-06-28T15:54:31.3443354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,263.16*50
2025-06-28T15:54:32.3439364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,262.42*59
2025-06-28T15:54:33.3439190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,261.84*51
2025-06-28T15:54:34.3525002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,261.39*74
2025-06-28T15:54:35.3443065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,261.12*59
2025-06-28T15:54:36.3438057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.84,261.12*54
2025-06-28T15:54:37.3438954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.56,261.44*50
2025-06-28T15:54:38.3446865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.95,262.08*59
2025-06-28T15:54:39.3438015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,262.89*5D
2025-06-28T15:54:40.3446578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,263.58*5F
2025-06-28T15:54:41.3445240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,263.90*71
2025-06-28T15:54:42.3384021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,263.71*73
2025-06-28T15:54:43.3398912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,263.23*59
2025-06-28T15:54:44.3443665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,262.63*58
2025-06-28T15:54:45.3441806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.93,262.00*5A
2025-06-28T15:54:46.3440632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.87,261.42*5D
2025-06-28T15:54:47.3442600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,261.20*5D
2025-06-28T15:54:48.3437237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,261.42*56
2025-06-28T15:54:49.3447100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,261.69*5E
2025-06-28T15:54:50.3443158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,261.97*5C
2025-06-28T15:54:51.3444888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,262.39*5D
2025-06-28T15:54:52.3439777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,262.73*5A
2025-06-28T15:54:53.3440010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.20,262.81*5B
2025-06-28T15:54:54.3444465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.18,262.64*5C
2025-06-28T15:54:55.3445238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.20,262.36*57
2025-06-28T15:54:56.3443377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,262.20*50
2025-06-28T15:54:57.3447628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,262.26*7A
2025-06-28T15:54:58.3441717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,262.24*5E
2025-06-28T15:54:59.3443476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,262.02*7E
2025-06-28T15:55:00.3440968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,261.68*74
2025-06-28T15:55:01.3514564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,261.37*72
2025-06-28T15:55:02.3440442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,261.22*7D
2025-06-28T15:55:03.3437526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,261.51*73
2025-06-28T15:55:04.3439370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,262.13*7B
2025-06-28T15:55:05.3442692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,262.68*52
2025-06-28T15:55:06.3440119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.17,262.99*54
2025-06-28T15:55:07.3441781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.58,262.85*5F
2025-06-28T15:55:08.3438712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.61,262.28*5E
2025-06-28T15:55:09.3441508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.97,261.58*51
2025-06-28T15:55:10.3439487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,261.02*5A
2025-06-28T15:55:11.3438379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,260.81*7F
2025-06-28T15:55:12.3444131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,260.98*7E
2025-06-28T15:55:13.3444551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,261.49*58
2025-06-28T15:55:14.3441245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.29,262.19*51
2025-06-28T15:55:15.3495420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.98,262.82*74
2025-06-28T15:55:16.3448782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.81,263.25*70
2025-06-28T15:55:17.3437769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,263.44*5A
2025-06-28T15:55:18.3444053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.40,263.31*55
2025-06-28T15:55:19.3445239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.72,263.03*56
2025-06-28T15:55:20.3442549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.25,262.77*53
2025-06-28T15:55:21.3442197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.29,262.54*5A
2025-06-28T15:55:22.3445724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,262.28*59
2025-06-28T15:55:23.3441232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,262.05*58
2025-06-28T15:55:24.3513192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,261.96*7E
2025-06-28T15:55:25.3439194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,262.22*73
2025-06-28T15:55:26.3441193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,262.82*72
2025-06-28T15:55:27.3445978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,263.68*5D
2025-06-28T15:55:28.3442894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,264.60*70
2025-06-28T15:55:29.3442990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,265.11*72
2025-06-28T15:55:30.3444826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.66,264.87*5D
2025-06-28T15:55:31.3445266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.99,263.96*59
2025-06-28T15:55:32.3442302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.81,262.84*5B
2025-06-28T15:55:33.3440490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.70,262.16*7B
2025-06-28T15:55:34.3480639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.68,262.16*7D
2025-06-28T15:55:35.3445474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.23,262.72*76
2025-06-28T15:55:36.3445620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,263.43*51
2025-06-28T15:55:37.3478378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,263.89*71
2025-06-28T15:55:38.3444507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,263.94*56
2025-06-28T15:55:39.3437683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,263.67*55
2025-06-28T15:55:40.3343570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.71,263.39*58
2025-06-28T15:55:41.3341657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.64,263.32*58
2025-06-28T15:55:42.3352461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,263.36*58
2025-06-28T15:55:43.3348024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,263.43*5E
2025-06-28T15:55:44.3347509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,263.53*7D
2025-06-28T15:55:45.3344467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.01,263.47*53
2025-06-28T15:55:46.3339640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,263.20*7F
2025-06-28T15:55:47.3347823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,262.95*73
2025-06-28T15:55:48.3337030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,262.89*74
2025-06-28T15:55:49.3344811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,262.96*59
2025-06-28T15:55:50.3340832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.02,263.09*5C
2025-06-28T15:55:51.3346660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.78,263.16*5E
2025-06-28T15:55:52.3343545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.27,262.99*54
2025-06-28T15:55:53.3341267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,262.69*53
2025-06-28T15:55:54.3341325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,262.45*7D
2025-06-28T15:55:55.3340913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,262.33*5F
2025-06-28T15:55:56.3345269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,262.45*58
2025-06-28T15:55:57.3343807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,262.72*70
2025-06-28T15:55:58.3376870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,262.95*5A
2025-06-28T15:55:59.3341715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.48,263.19*53
2025-06-28T15:56:00.3346450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.59,263.45*5E
2025-06-28T15:56:01.3343805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,263.59*54
2025-06-28T15:56:02.3346054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,263.46*59
2025-06-28T15:56:03.3342730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,263.05*7C
2025-06-28T15:56:04.3344533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,262.49*53
2025-06-28T15:56:05.3346566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,262.04*78
2025-06-28T15:56:06.3346241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,261.89*7B
2025-06-28T15:56:07.3346535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,262.04*7C
2025-06-28T15:56:08.3338440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.51,262.33*54
2025-06-28T15:56:09.3339457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.41,262.51*5A
2025-06-28T15:56:10.3342126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.45,262.65*53
2025-06-28T15:56:11.3344332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.87,262.96*54
2025-06-28T15:56:12.3342562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,263.38*51
2025-06-28T15:56:13.3341651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,263.74*52
2025-06-28T15:56:14.3343470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.17,263.88*53
2025-06-28T15:56:15.3362740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.66,263.61*55
2025-06-28T15:56:16.3340793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.90,262.93*54
2025-06-28T15:56:17.3347067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,262.24*51
2025-06-28T15:56:18.3346098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,261.92*56
2025-06-28T15:56:19.3342392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,262.00*54
2025-06-28T15:56:20.3340397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.40,262.40*54
2025-06-28T15:56:21.3346702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.30,262.86*5D
2025-06-28T15:56:22.3347208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,263.10*5E
2025-06-28T15:56:23.3344446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,263.23*5F
2025-06-28T15:56:24.3340837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.05,263.42*79
2025-06-28T15:56:25.3338306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.80,263.59*72
2025-06-28T15:56:26.3347643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,263.64*72
2025-06-28T15:56:27.3344929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,263.60*53
2025-06-28T15:56:28.3343012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,263.58*74
2025-06-28T15:56:29.3340520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.11,263.67*7E
2025-06-28T15:56:30.3343480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,263.77*79
2025-06-28T15:56:31.3338597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,263.66*5E
2025-06-28T15:56:32.3341704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,263.29*5C
2025-06-28T15:56:33.3384742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,262.95*73
2025-06-28T15:56:34.3340471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,262.88*7B
2025-06-28T15:56:35.3345925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,263.03*5D
2025-06-28T15:56:36.3374713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,263.26*54
2025-06-28T15:56:37.3342657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.43,263.42*56
2025-06-28T15:56:38.3346877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.06,263.50*50
2025-06-28T15:56:39.3341439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.01,263.65*53
2025-06-28T15:56:40.3338426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,263.79*55
2025-06-28T15:56:41.3345294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,263.81*70
2025-06-28T15:56:42.3346481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,263.65*74
2025-06-28T15:56:43.3342855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,263.35*55
2025-06-28T15:56:44.3344597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,263.09*51
2025-06-28T15:56:45.3339514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,263.08*53
2025-06-28T15:56:46.3341617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,263.26*54
2025-06-28T15:56:47.3347903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,263.44*56
2025-06-28T15:56:48.3346043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,263.49*53
2025-06-28T15:56:49.3341713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.74,263.39*5A
2025-06-28T15:56:50.3341739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.45,263.13*54
2025-06-28T15:56:51.3344768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.11,262.84*5C
2025-06-28T15:56:52.3346344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.69,262.73*5C
2025-06-28T15:56:53.3340960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,262.84*7B
2025-06-28T15:56:54.3344086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.04,263.03*53
2025-06-28T15:56:55.3341234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.56,263.31*54
2025-06-28T15:56:56.3341693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.70,263.61*50
2025-06-28T15:56:57.3340375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,263.88*7A
2025-06-28T15:56:58.3343709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,264.07*58
2025-06-28T15:56:59.3344105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.20,264.15*52
2025-06-28T15:57:00.3345422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.52,263.99*5A
2025-06-28T15:57:01.3341491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.03,263.54*50
2025-06-28T15:57:02.3343617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,262.93*59
2025-06-28T15:57:03.3338235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,262.36*5E
2025-06-28T15:57:04.3340109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,262.04*53
2025-06-28T15:57:05.3343994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,262.18*75
2025-06-28T15:57:06.3341548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,262.71*7D
2025-06-28T15:57:07.3447055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,263.31*78
2025-06-28T15:57:08.3341059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,263.83*7E
2025-06-28T15:57:09.3339926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,264.10*7D
2025-06-28T15:57:10.3341301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,263.99*5A
2025-06-28T15:57:11.3347665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,263.69*74
2025-06-28T15:57:12.3346941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,263.35*78
2025-06-28T15:57:13.3342654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.01,263.07*77
2025-06-28T15:57:14.3343942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.66,263.01*7E
2025-06-28T15:57:15.3341109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,263.19*5C
2025-06-28T15:57:16.3343750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,263.44*58
2025-06-28T15:57:17.3347879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.36,263.53*57
2025-06-28T15:57:18.3438108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.24,263.42*56
2025-06-28T15:57:19.3341113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.22,263.33*51
2025-06-28T15:57:20.3355109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,263.44*55
2025-06-28T15:57:21.3343542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,263.58*79
2025-06-28T15:57:22.3348030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.34,263.63*7A
2025-06-28T15:57:23.3342357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,263.58*72
2025-06-28T15:57:24.3346104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,263.44*7E
2025-06-28T15:57:25.3362908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,263.26*7F
2025-06-28T15:57:26.3477565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,263.11*7C
2025-06-28T15:57:27.3443132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,263.20*72
2025-06-28T15:57:28.3439723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,263.48*75
2025-06-28T15:57:29.3346798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,263.79*53
2025-06-28T15:57:30.3347310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,263.91*59
2025-06-28T15:57:31.3342634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.30,263.95*59
2025-06-28T15:57:32.3343644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.25,263.94*74
2025-06-28T15:57:33.3340242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,263.72*79
2025-06-28T15:57:34.3438763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,263.46*57
2025-06-28T15:57:35.3446180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,263.40*7C
2025-06-28T15:57:36.3446028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,263.49*70
2025-06-28T15:57:37.3346743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,263.63*56
2025-06-28T15:57:38.3346653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,263.76*7C
2025-06-28T15:57:39.3346095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,263.91*59
2025-06-28T15:57:40.3446813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,263.88*53
2025-06-28T15:57:41.3345118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,263.72*5B
2025-06-28T15:57:42.3346625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,263.65*51
2025-06-28T15:57:43.3501128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,263.76*5C
2025-06-28T15:57:44.3444977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,263.87*77
2025-06-28T15:57:45.3341622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,263.92*74
2025-06-28T15:57:46.3341682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,263.95*7A
2025-06-28T15:57:47.3345850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,264.15*7A
2025-06-28T15:57:48.3346966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,264.56*76
2025-06-28T15:57:49.3342973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,264.99*54
2025-06-28T15:57:50.3439193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,265.01*54
2025-06-28T15:57:51.3342483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.32,264.42*5A
2025-06-28T15:57:52.3442415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.36,263.64*55
2025-06-28T15:57:53.3342715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.61,262.95*5D
2025-06-28T15:57:54.3443667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,262.51*53
2025-06-28T15:57:55.3445568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,262.47*57
2025-06-28T15:57:56.3439430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.52,262.80*5C
2025-06-28T15:57:57.3437674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.46,263.41*52
2025-06-28T15:57:58.3437741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,264.16*55
2025-06-28T15:57:59.3438737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,264.85*71
2025-06-28T15:58:00.3441628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,265.23*74
2025-06-28T15:58:01.3447044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,265.28*5E
2025-06-28T15:58:02.3440553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.33,265.07*54
2025-06-28T15:58:03.3443853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.64,264.59*5D
2025-06-28T15:58:04.3345852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.01,263.75*54
2025-06-28T15:58:05.3440583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.81,262.71*59
2025-06-28T15:58:06.3440101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.90,261.72*5A
2025-06-28T15:58:07.3345943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,261.20*5A
2025-06-28T15:58:08.3339144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,261.46*7E
2025-06-28T15:58:09.3343876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.18,262.51*7C
2025-06-28T15:58:10.3346266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.27,264.00*57
2025-06-28T15:58:11.3441058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,265.53*5D
2025-06-28T15:58:12.3443910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,266.48*76
2025-06-28T15:58:13.3468098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,266.23*54
2025-06-28T15:58:14.3443715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.80,265.06*5E
2025-06-28T15:58:15.3441923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.27,263.58*5A
2025-06-28T15:58:16.3443177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.53,262.41*5C
2025-06-28T15:58:17.3439139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,261.88*5D
2025-06-28T15:58:18.3439044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,261.98*76
2025-06-28T15:58:19.3442936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,262.44*79
2025-06-28T15:58:20.3445504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,262.87*74
2025-06-28T15:58:21.3346583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,263.14*5B
2025-06-28T15:58:22.3447612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.55,263.30*5B
2025-06-28T15:58:23.3344283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.12,263.40*7C
2025-06-28T15:58:24.3442230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.45,263.46*7B
2025-06-28T15:58:25.3440135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,263.60*75
2025-06-28T15:58:26.3442970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,263.80*7C
2025-06-28T15:58:27.3359951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,263.96*74
2025-06-28T15:58:28.3361574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,264.01*52
2025-06-28T15:58:29.3445815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,263.92*50
2025-06-28T15:58:30.3446200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,263.56*52
2025-06-28T15:58:31.3440646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,263.08*57
2025-06-28T15:58:32.3441992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,262.69*58
2025-06-28T15:58:33.3438924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,262.48*50
2025-06-28T15:58:34.3440931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,262.56*73
2025-06-28T15:58:35.3440086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,263.04*71
2025-06-28T15:58:36.3459516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,263.75*57
2025-06-28T15:58:37.3344028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,264.18*71
2025-06-28T15:58:38.3445532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,264.02*5A
2025-06-28T15:58:39.3441452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.69,263.48*54
2025-06-28T15:58:40.3444121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.89,262.93*5F
2025-06-28T15:58:41.3439169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.02,262.76*7B
2025-06-28T15:58:42.3440761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,262.98*7C
2025-06-28T15:58:43.3444324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,263.18*71
2025-06-28T15:58:44.3446199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,263.21*77
2025-06-28T15:58:45.3438571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.49,263.02*75
2025-06-28T15:58:46.3442074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.71,262.63*56
2025-06-28T15:58:47.3438487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.06,262.23*57
2025-06-28T15:58:48.3441090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.99,261.90*57
2025-06-28T15:58:49.3347002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.24,261.64*7A
2025-06-28T15:58:50.3347280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.70,261.57*77
2025-06-28T15:58:51.3439192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.45,261.87*7B
2025-06-28T15:58:52.3445810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.07,262.34*75
2025-06-28T15:58:53.3437977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,262.62*5E
2025-06-28T15:58:54.3438735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,262.52*72
2025-06-28T15:58:55.3443558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,262.20*79
2025-06-28T15:58:56.3437915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,261.92*57
2025-06-28T15:58:57.3442379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,261.81*5E
2025-06-28T15:58:58.3445312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,261.81*5A
2025-06-28T15:58:59.3446690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,261.68*51
2025-06-28T15:59:00.3398111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.89,261.39*5B
2025-06-28T15:59:01.3442065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.84,261.10*55
2025-06-28T15:59:02.3442788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,260.93*58
2025-06-28T15:59:03.3440459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,260.79*5A
2025-06-28T15:59:04.3441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,260.61*52
2025-06-28T15:59:05.3446338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,260.48*77
2025-06-28T15:59:06.3438483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,260.61*7B
2025-06-28T15:59:07.3446123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.21,261.03*73
2025-06-28T15:59:08.3444932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.12,261.60*55
2025-06-28T15:59:09.3441656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,262.14*57
2025-06-28T15:59:10.3438906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,262.40*52
2025-06-28T15:59:11.3441575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,262.19*53
2025-06-28T15:59:12.3441719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.15,261.54*51
2025-06-28T15:59:13.3443367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.93,260.57*58
2025-06-28T15:59:14.3439655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.60,259.71*59
2025-06-28T15:59:15.3442230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.84,259.34*55
2025-06-28T15:59:16.3443097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.44,259.55*5C
2025-06-28T15:59:17.3439657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,260.19*77
2025-06-28T15:59:18.3443191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,261.11*7D
2025-06-28T15:59:19.3440955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,262.00*52
2025-06-28T15:59:20.3443151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.39,262.53*50
2025-06-28T15:59:21.3439926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.30,262.63*72
2025-06-28T15:59:22.3444196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,262.30*70
2025-06-28T15:59:23.3446407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,261.60*54
2025-06-28T15:59:24.3445883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,260.81*51
2025-06-28T15:59:25.3442528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.35,260.15*57
2025-06-28T15:59:26.3446567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.27,259.78*5E
2025-06-28T15:59:27.3405591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.60,259.80*5C
2025-06-28T15:59:28.3442987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,260.10*5C
2025-06-28T15:59:29.3442481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,260.54*54
2025-06-28T15:59:30.3444784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.11,260.89*58
2025-06-28T15:59:31.3465979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,261.04*54
2025-06-28T15:59:32.3447187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,261.06*7D
2025-06-28T15:59:33.3440406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,260.99*7A
2025-06-28T15:59:34.3441141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,260.91*7D
2025-06-28T15:59:35.3438520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,260.71*54
2025-06-28T15:59:36.3441302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,260.41*59
2025-06-28T15:59:37.3446794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,260.17*76
2025-06-28T15:59:38.3438783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,260.05*58
2025-06-28T15:59:39.3448343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,260.01*5F
2025-06-28T15:59:40.3504357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.23,259.90*59
2025-06-28T15:59:41.3438970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.76,259.56*50
2025-06-28T15:59:42.3440275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.40,259.07*55
2025-06-28T15:59:43.3470528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.83,258.65*57
2025-06-28T15:59:44.3442933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.68,258.58*7F
2025-06-28T15:59:45.3442742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,259.05*7A
2025-06-28T15:59:46.3439816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,259.84*7A
2025-06-28T15:59:47.3443256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,260.43*71
2025-06-28T15:59:48.3441817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.04,260.56*7B
2025-06-28T15:59:49.3441183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,260.33*70
2025-06-28T15:59:50.3440069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,259.98*7E
2025-06-28T15:59:51.3445007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,259.76*5D
2025-06-28T15:59:52.3440998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,259.69*7E
2025-06-28T15:59:53.3446906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,259.67*7F
2025-06-28T15:59:54.3444972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.04,259.58*56
2025-06-28T15:59:55.3438409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.56,259.29*51
2025-06-28T15:59:56.3441987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.31,258.72*59
2025-06-28T15:59:57.3437659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.38,258.15*57
2025-06-28T15:59:58.3437793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,257.91*55
2025-06-28T15:59:59.3419211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,258.01*70
2025-06-28T16:00:00.3442298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,258.32*50
2025-06-28T16:00:01.3442374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,258.80*79
2025-06-28T16:00:02.3443139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,259.19*7D
2025-06-28T16:00:03.3439437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,259.25*5D
2025-06-28T16:00:04.3439998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,259.01*5D
2025-06-28T16:00:05.3454308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,258.60*58
2025-06-28T16:00:06.3439547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.19,258.44*7C
2025-06-28T16:00:07.3438968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.96,258.45*79
2025-06-28T16:00:08.3441351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,258.35*75
2025-06-28T16:00:09.3439791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,258.06*55
2025-06-28T16:00:10.3447204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,257.71*53
2025-06-28T16:00:11.3437694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,257.66*5B
2025-06-28T16:00:12.3440397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,257.91*7E
2025-06-28T16:00:13.3441569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,258.23*77
2025-06-28T16:00:14.3446597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.25,258.52*76
2025-06-28T16:00:15.3443916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.90,258.80*71
2025-06-28T16:00:16.3440579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,259.01*50
2025-06-28T16:00:17.3443051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,259.09*50
2025-06-28T16:00:18.3439772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.09,259.08*75
2025-06-28T16:00:19.3446903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.96,258.84*71
2025-06-28T16:00:20.3470978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.72,258.36*70
2025-06-28T16:00:21.3443866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.13,258.17*7D
2025-06-28T16:00:22.3446864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,258.57*56
2025-06-28T16:00:23.3440227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.28,259.26*54
2025-06-28T16:00:24.3442621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.95,260.00*70
2025-06-28T16:00:25.3438195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.06,260.50*7E
2025-06-28T16:00:26.3441525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.06,260.50*51
2025-06-28T16:00:27.3445805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.27,260.24*5A
2025-06-28T16:00:28.3493480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.59,259.99*55
2025-06-28T16:00:29.3438297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.56,259.94*57
2025-06-28T16:00:30.3443703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.41,260.04*58
2025-06-28T16:00:31.3441466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,260.20*5A
2025-06-28T16:00:32.3444631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,260.42*53
2025-06-28T16:00:33.3440976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.20,260.68*53
2025-06-28T16:00:34.3440338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.97,260.78*5A
2025-06-28T16:00:35.3445602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,260.78*5D
2025-06-28T16:00:36.3437759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,260.72*79
2025-06-28T16:00:37.3438682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.28,260.57*5A
2025-06-28T16:00:38.3444476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.64,260.30*50
2025-06-28T16:00:39.3443432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.01,260.11*51
2025-06-28T16:00:40.3438150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,260.24*5B
2025-06-28T16:00:41.3444866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,260.63*75
2025-06-28T16:00:42.3442922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,261.06*76
2025-06-28T16:00:43.3439315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,261.23*76
2025-06-28T16:00:44.3442056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,261.12*52
2025-06-28T16:00:45.3442946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,260.91*7F
2025-06-28T16:00:46.3446838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.80,260.71*74
2025-06-28T16:00:47.3443435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.02,260.58*71
2025-06-28T16:00:48.3446660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.35,260.63*7F
2025-06-28T16:00:49.3443771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,260.80*50
2025-06-28T16:00:50.3437619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,260.92*7B
2025-06-28T16:00:51.3444244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.43,260.89*7F
2025-06-28T16:00:52.3441651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.52,261.05*7C
2025-06-28T16:00:53.3447374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.96,261.47*77
2025-06-28T16:00:54.3447192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.13,262.04*7D
2025-06-28T16:00:55.3445227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,262.56*5A
2025-06-28T16:00:56.3440168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,262.86*59
2025-06-28T16:00:57.3443369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.53,262.92*73
2025-06-28T16:00:58.3442523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.15,262.80*76
2025-06-28T16:00:59.3438180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.42,262.63*7D
2025-06-28T16:01:00.3440435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.08,262.41*7B
2025-06-28T16:01:01.3445827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,262.23*52
2025-06-28T16:01:02.3438017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,262.16*52
2025-06-28T16:01:03.3410852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.70,262.29*51
2025-06-28T16:01:04.3446492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.50,262.66*5C
2025-06-28T16:01:05.3438659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.62,263.12*58
2025-06-28T16:01:06.3509102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.61,263.61*7D
2025-06-28T16:01:07.3445798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,263.96*77
2025-06-28T16:01:08.3438888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.91,263.95*55
2025-06-28T16:01:09.3440924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.44,263.55*50
2025-06-28T16:01:10.3466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,262.92*50
2025-06-28T16:01:11.3440354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.33,262.30*7D
2025-06-28T16:01:12.3443214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.90,261.86*71
2025-06-28T16:01:13.3442449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.59,261.76*75
2025-06-28T16:01:14.3440909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.96,262.02*71
2025-06-28T16:01:15.3444460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,262.63*5B
2025-06-28T16:01:16.3444406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.92,263.50*72
2025-06-28T16:01:17.3440239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.17,264.17*73
2025-06-28T16:01:18.3442294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.12,264.36*79
2025-06-28T16:01:19.3447251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.01,264.05*7B
2025-06-28T16:01:20.3448379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,263.31*53
2025-06-28T16:01:21.3442405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,262.55*72
2025-06-28T16:01:22.3445307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.08,262.15*71
2025-06-28T16:01:23.3445876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.77,262.19*78
2025-06-28T16:01:24.3446195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.20,262.55*7C
2025-06-28T16:01:25.3440928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,263.08*74
2025-06-28T16:01:26.3446197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,263.60*79
2025-06-28T16:01:27.3387244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,264.00*57
2025-06-28T16:01:28.3445536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,264.33*55
2025-06-28T16:01:29.3441680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,264.43*55
2025-06-28T16:01:30.3442831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.85,264.11*5A
2025-06-28T16:01:31.3439978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.88,263.45*58
2025-06-28T16:01:32.3439991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.64,262.75*56
2025-06-28T16:01:33.3445354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,262.36*5F
2025-06-28T16:01:34.3448215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,262.42*50
2025-06-28T16:01:35.3448793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,262.84*56
2025-06-28T16:01:36.3442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,263.55*7A
2025-06-28T16:01:37.3494481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,264.49*7E
2025-06-28T16:01:38.3439528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,265.58*74
2025-06-28T16:01:39.3439836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,266.56*72
2025-06-28T16:01:40.3440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,266.94*5D
2025-06-28T16:01:41.3446670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,266.41*5A
2025-06-28T16:01:42.3447789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,265.06*5B
2025-06-28T16:01:43.3442873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,263.34*55
2025-06-28T16:01:44.3442883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,261.99*54
2025-06-28T16:01:45.3447167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,261.61*78
2025-06-28T16:01:46.3442461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,262.22*7B
2025-06-28T16:01:47.3441894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,263.43*7A
2025-06-28T16:01:48.3444147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,264.75*7B
2025-06-28T16:01:49.3440783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,265.74*51
2025-06-28T16:01:50.3443041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.33,266.16*5E
2025-06-28T16:01:51.3444233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.59,265.85*56
2025-06-28T16:01:52.3446840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.30,265.04*53
2025-06-28T16:01:53.3475578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.50,264.14*7C
2025-06-28T16:01:54.3440682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,263.42*7E
2025-06-28T16:01:55.3447341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.91,262.97*5F
2025-06-28T16:01:56.3438779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.40,262.78*5C
2025-06-28T16:01:57.3443168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,262.77*7F
2025-06-28T16:01:58.3445010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,262.96*5D
2025-06-28T16:01:59.3441022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.16,263.36*5D
2025-06-28T16:02:00.3442271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.68,263.94*54
2025-06-28T16:02:01.3439368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.07,264.58*58
2025-06-28T16:02:02.3439732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.01,265.09*5C
2025-06-28T16:02:03.3444302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,265.36*5B
2025-06-28T16:02:04.3441811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,265.43*7E
2025-06-28T16:02:05.3446831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,265.24*5F
2025-06-28T16:02:06.3441852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,264.74*56
2025-06-28T16:02:07.3446134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,264.13*71
2025-06-28T16:02:08.3438581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,263.66*7A
2025-06-28T16:02:09.3445247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.07,263.33*7D
2025-06-28T16:02:10.3439638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,263.16*7E
2025-06-28T16:02:11.3447171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.25,263.30*78
2025-06-28T16:02:12.3437742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,263.98*59
2025-06-28T16:02:13.3443711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,264.96*7E
2025-06-28T16:02:14.3442369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.44,265.81*77
2025-06-28T16:02:15.3447020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.59,266.30*76
2025-06-28T16:02:16.3452746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.96,266.42*7A
2025-06-28T16:02:17.3438217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,266.13*54
2025-06-28T16:02:18.3506357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,265.54*7C
2025-06-28T16:02:19.3445062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.27,264.87*72
2025-06-28T16:02:20.3438351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.59,264.28*7D
2025-06-28T16:02:21.3444022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.27,263.92*70
2025-06-28T16:02:22.3447549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.33,263.89*72
2025-06-28T16:02:23.3445004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,264.20*75
2025-06-28T16:02:24.3448223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,264.65*7E
2025-06-28T16:02:25.3446241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.89,265.04*7F
2025-06-28T16:02:26.3440473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.51,265.34*78
2025-06-28T16:02:27.3447087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.29,265.53*50
2025-06-28T16:02:28.3438800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.07,265.73*5A
2025-06-28T16:02:29.3445067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,265.91*55
2025-06-28T16:02:30.3445263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,265.94*70
2025-06-28T16:02:31.3447009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.38,265.75*7F
2025-06-28T16:02:32.3438167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.04,265.44*77
2025-06-28T16:02:33.3439136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,265.02*75
2025-06-28T16:02:34.3443502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,264.59*7E
2025-06-28T16:02:35.3440207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,264.29*51
2025-06-28T16:02:36.3446157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,264.11*53
2025-06-28T16:02:37.3441133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,264.24*5A
2025-06-28T16:02:38.3443032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,264.62*57
2025-06-28T16:02:39.3445974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,264.97*5F
2025-06-28T16:02:40.3439815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,265.22*50
2025-06-28T16:02:41.3529251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,265.49*5C
2025-06-28T16:02:42.3446771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,265.81*5D
2025-06-28T16:02:43.3446917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,266.07*53
2025-06-28T16:02:44.3443041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,266.13*55
2025-06-28T16:02:45.3442849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,265.78*50
2025-06-28T16:02:46.3445959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,265.22*5F
2025-06-28T16:02:47.3442315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,264.86*52
2025-06-28T16:02:48.3444802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,264.80*53
2025-06-28T16:02:49.3440582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,264.77*79
2025-06-28T16:02:50.3444546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.31,264.67*78
2025-06-28T16:02:51.3442261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.16,264.62*7A
2025-06-28T16:02:52.3443055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,264.68*74
2025-06-28T16:02:53.3438642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,264.90*78
2025-06-28T16:02:54.3452466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,265.30*54
2025-06-28T16:02:55.3446316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.69,265.72*7D
2025-06-28T16:02:56.3440742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.37,265.95*78
2025-06-28T16:02:57.3445758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.12,265.87*71
2025-06-28T16:02:58.3448232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.70,265.35*53
2025-06-28T16:02:59.3444670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.49,264.54*57
2025-06-28T16:03:00.3439925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.45,263.84*5C
2025-06-28T16:03:01.3442332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.31,263.48*74
2025-06-28T16:03:02.3443017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.23,263.41*7D
2025-06-28T16:03:03.3446141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.44,263.64*7D
2025-06-28T16:03:04.3447300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.63,264.22*50
2025-06-28T16:03:05.3440943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.18,264.97*57
2025-06-28T16:03:06.3444190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.50,265.41*70
2025-06-28T16:03:07.3441318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.60,265.45*78
2025-06-28T16:03:08.3461259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.04,265.15*72
2025-06-28T16:03:09.3437957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.70,264.59*51
2025-06-28T16:03:10.3447770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.07,264.07*52
2025-06-28T16:03:11.3442739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.70,263.86*50
2025-06-28T16:03:12.3444220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.49,264.09*57
2025-06-28T16:03:13.3439473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.66,264.60*7B
2025-06-28T16:03:14.3442874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.56,265.06*7B
2025-06-28T16:03:15.3437695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.44,265.21*7A
2025-06-28T16:03:16.3444639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.52,265.06*51
2025-06-28T16:03:17.3439681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.06,264.59*5E
2025-06-28T16:03:18.3443240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,263.93*7F
2025-06-28T16:03:19.3447263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,263.45*70
2025-06-28T16:03:20.3441461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.01,263.36*51
2025-06-28T16:03:21.3445194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.96,263.63*5D
2025-06-28T16:03:22.3443616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.86,264.18*51
2025-06-28T16:03:23.3440681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.41,264.75*58
2025-06-28T16:03:24.3441796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.41,265.03*54
2025-06-28T16:03:25.3437812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,265.15*5F
2025-06-28T16:03:26.3437961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,265.08*73
2025-06-28T16:03:27.3446564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,264.78*72
2025-06-28T16:03:28.3447200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,264.23*79
2025-06-28T16:03:29.3442689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,263.59*75
2025-06-28T16:03:30.3447385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,263.16*7A
2025-06-28T16:03:31.3448367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,263.03*7E
2025-06-28T16:03:32.3447124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,263.20*55
2025-06-28T16:03:33.3441635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,263.69*77
2025-06-28T16:03:34.3491963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,264.29*5D
2025-06-28T16:03:35.3439640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.75,264.71*5A
2025-06-28T16:03:36.3448948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.43,264.80*5C
2025-06-28T16:03:37.3444872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,264.72*59
2025-06-28T16:03:38.3446121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,264.65*53
2025-06-28T16:03:39.3437897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,264.53*7C
2025-06-28T16:03:40.3440714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,264.19*7C
2025-06-28T16:03:41.3445722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,263.74*78
2025-06-28T16:03:42.3445520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,263.44*7D
2025-06-28T16:03:43.3440236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,263.31*52
2025-06-28T16:03:44.3438402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,263.38*58
2025-06-28T16:03:45.3444736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,263.70*54
2025-06-28T16:03:46.3447145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,264.17*55
2025-06-28T16:03:47.3442653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,264.51*5F
2025-06-28T16:03:48.3443015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,264.52*57
2025-06-28T16:03:49.3440645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,264.28*79
2025-06-28T16:03:50.3446023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,264.03*76
2025-06-28T16:03:51.3443820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,263.98*75
2025-06-28T16:03:52.3446585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,264.15*70
2025-06-28T16:03:53.3442880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,264.40*50
2025-06-28T16:03:54.3520228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,264.49*5D
2025-06-28T16:03:55.3441959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,264.31*5D
2025-06-28T16:03:56.3445471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,263.91*5F
2025-06-28T16:03:57.3441751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,263.63*58
2025-06-28T16:03:58.3442120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,263.55*5B
2025-06-28T16:03:59.3438633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,263.64*51
2025-06-28T16:04:00.3443676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,263.73*53
2025-06-28T16:04:01.3443103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,263.80*52
2025-06-28T16:04:02.3447116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,263.96*58
2025-06-28T16:04:03.3446216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,264.25*5F
2025-06-28T16:04:04.3446930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,264.50*5C
2025-06-28T16:04:05.3442632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,264.61*5A
2025-06-28T16:04:06.3442916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,264.51*58
2025-06-28T16:04:07.3445221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,264.19*53
2025-06-28T16:04:08.3441446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,263.70*5E
2025-06-28T16:04:09.3489196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,263.17*52
2025-06-28T16:04:10.3444096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,262.80*5A
2025-06-28T16:04:11.3439969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,262.86*51
2025-06-28T16:04:12.3443233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,263.37*5E
2025-06-28T16:04:13.3441800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,264.10*56
2025-06-28T16:04:14.3443368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,264.77*52
2025-06-28T16:04:15.3447025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,265.21*72
2025-06-28T16:04:16.3447727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,265.33*72
2025-06-28T16:04:17.3442798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,265.08*7E
2025-06-28T16:04:18.3439228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,264.51*78
2025-06-28T16:04:19.3443708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,263.95*75
2025-06-28T16:04:20.3446915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,263.59*59
2025-06-28T16:04:21.3441909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,263.41*5E
2025-06-28T16:04:22.3443623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.08,263.33*5E
2025-06-28T16:04:23.3440391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.07,263.36*79
2025-06-28T16:04:24.3443122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,263.60*55
2025-06-28T16:04:25.3448443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,264.08*54
2025-06-28T16:04:26.3444508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,264.55*5A
2025-06-28T16:04:27.3445786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,264.89*5C
2025-06-28T16:04:28.3442431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,264.99*50
2025-06-28T16:04:29.3444318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,264.71*71
2025-06-28T16:04:30.3447016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,264.22*74
2025-06-28T16:04:31.3439290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,263.77*76
2025-06-28T16:04:32.3444299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,263.49*7D
2025-06-28T16:04:33.3441180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,263.39*58
2025-06-28T16:04:34.3446779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.13,263.38*52
2025-06-28T16:04:35.3523172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.20,263.38*5F
2025-06-28T16:04:36.3442164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,263.40*50
2025-06-28T16:04:37.3447533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,263.43*5E
2025-06-28T16:04:38.3438541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.31,263.53*51
2025-06-28T16:04:39.3445424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,263.77*52
2025-06-28T16:04:40.3443657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,264.04*7F
2025-06-28T16:04:41.3440733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,264.17*5D
2025-06-28T16:04:42.3447246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,264.13*7E
2025-06-28T16:04:43.3445151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,263.92*70
2025-06-28T16:04:44.3437951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,263.55*50
2025-06-28T16:04:45.3446028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,263.14*5F
2025-06-28T16:04:46.3441047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,262.85*77
2025-06-28T16:04:47.3445970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,262.68*58
2025-06-28T16:04:48.3448278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,262.58*5E
2025-06-28T16:04:49.3444644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.98,262.50*51
2025-06-28T16:04:50.3445792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.09,262.60*53
2025-06-28T16:04:51.3525043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.90,262.93*50
2025-06-28T16:04:52.3441678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,263.43*5E
2025-06-28T16:04:53.3438045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,263.85*5D
2025-06-28T16:04:54.3438979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,263.90*51
2025-06-28T16:04:55.3446147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,263.58*5B
2025-06-28T16:04:56.3447021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,263.07*5E
2025-06-28T16:04:57.3439906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,262.69*54
2025-06-28T16:04:58.3446782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,262.64*58
2025-06-28T16:04:59.3442668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,262.85*7C
2025-06-28T16:05:00.3443696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,263.19*58
2025-06-28T16:05:01.3456689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.06,263.44*56
2025-06-28T16:05:02.3444288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.23,263.55*5C
2025-06-28T16:05:03.3438388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.43,263.57*56
2025-06-28T16:05:04.3437268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.89,263.60*55
2025-06-28T16:05:05.3443885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,263.59*7D
2025-06-28T16:05:06.3449956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.37,263.29*72
2025-06-28T16:05:07.3440229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,262.88*70
2025-06-28T16:05:08.3442859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,262.71*77
2025-06-28T16:05:09.3444259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,262.93*57
2025-06-28T16:05:10.3446566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.13,263.49*79
2025-06-28T16:05:11.3446605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.96,264.22*7E
2025-06-28T16:05:12.3444480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.69,264.83*7E
2025-06-28T16:05:13.3447637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,264.95*5E
2025-06-28T16:05:14.3440931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.41,264.54*51
2025-06-28T16:05:15.3447607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.90,263.84*50
2025-06-28T16:05:16.3444136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.97,263.12*54
2025-06-28T16:05:17.3443062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.07,262.67*7F
2025-06-28T16:05:18.3445461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.85,262.59*7C
2025-06-28T16:05:19.3440554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.02,262.84*72
2025-06-28T16:05:20.3447390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,263.26*74
2025-06-28T16:05:21.3443491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,263.76*7E
2025-06-28T16:05:22.3444338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,264.15*78
2025-06-28T16:05:23.3440378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.21,264.15*77
2025-06-28T16:05:24.3441559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.50,263.84*77
2025-06-28T16:05:25.3442791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.90,263.41*70
2025-06-28T16:05:26.3446527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.60,263.11*71
2025-06-28T16:05:27.3445656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,263.03*5A
2025-06-28T16:05:28.3439010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,263.13*70
2025-06-28T16:05:29.3439600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.79,263.17*75
2025-06-28T16:05:30.3440426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.58,262.93*56
2025-06-28T16:05:31.3443412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.19,262.50*55
2025-06-28T16:05:32.3442612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.45,261.94*58
2025-06-28T16:05:33.3441238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.89,261.40*51
2025-06-28T16:05:34.3439845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.20,261.21*56
2025-06-28T16:05:35.3441088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,261.64*7B
2025-06-28T16:05:36.3440126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.44,262.64*5D
2025-06-28T16:05:37.3444847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.56,263.72*53
2025-06-28T16:05:38.3445581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.27,264.27*5D
2025-06-28T16:05:39.3441951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,264.19*5F
2025-06-28T16:05:40.3441678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,263.64*7A
2025-06-28T16:05:41.3439223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,262.78*5D
2025-06-28T16:05:42.3441436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,262.08*5A
2025-06-28T16:05:43.3439905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,261.77*58
2025-06-28T16:05:44.3439487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.12,261.78*5E
2025-06-28T16:05:45.3438901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.98,262.12*56
2025-06-28T16:05:46.3442206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.79,262.72*58
2025-06-28T16:05:47.3439495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,263.23*53
2025-06-28T16:05:48.3441883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,263.50*5C
2025-06-28T16:05:49.3438171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,263.60*75
2025-06-28T16:05:50.3439604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,263.57*55
2025-06-28T16:05:51.3446019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.77,263.35*5B
2025-06-28T16:05:52.3446650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,262.88*54
2025-06-28T16:05:53.3489509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,262.41*7D
2025-06-28T16:05:54.3441572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,262.15*56
2025-06-28T16:05:55.3437612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,261.97*5C
2025-06-28T16:05:56.3443322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.25,261.81*5F
2025-06-28T16:05:57.3438838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.86,261.82*57
2025-06-28T16:05:58.3440486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.08,262.08*5B
2025-06-28T16:05:59.3444777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,262.55*51
2025-06-28T16:06:00.3447904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,262.99*73
2025-06-28T16:06:01.3442970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,263.23*7F
2025-06-28T16:06:02.3447338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,263.26*58
2025-06-28T16:06:03.3442163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.01,263.06*5D
2025-06-28T16:06:04.3443525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,262.67*72
2025-06-28T16:06:05.3444217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,262.24*75
2025-06-28T16:06:06.3445351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,261.98*52
2025-06-28T16:06:07.3441353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,261.88*57
2025-06-28T16:06:08.3441256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,261.90*5E
2025-06-28T16:06:09.3445742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,262.07*51
2025-06-28T16:06:10.3439143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,262.33*78
2025-06-28T16:06:11.3442656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.91,262.70*78
2025-06-28T16:06:12.3438094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.57,263.21*7A
2025-06-28T16:06:13.3437147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,263.46*5F
2025-06-28T16:06:14.3444872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,263.19*5F
2025-06-28T16:06:15.3444833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.56,262.64*7A
2025-06-28T16:06:16.3446642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.59,262.19*7B
2025-06-28T16:06:17.3447749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.80,261.97*74
2025-06-28T16:06:18.3439502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,262.01*7A
2025-06-28T16:06:19.3445107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,262.30*7E
2025-06-28T16:06:20.3448118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.35,262.75*70
2025-06-28T16:06:21.3538709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.30,263.13*7F
2025-06-28T16:06:22.3446089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,263.33*79
2025-06-28T16:06:23.3439489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,263.24*54
2025-06-28T16:06:24.3448072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,262.76*5C
2025-06-28T16:06:25.3443751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.09,262.18*56
2025-06-28T16:06:26.3446626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.21,261.84*54
2025-06-28T16:06:27.3443468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.40,261.85*5D
2025-06-28T16:06:28.3447775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,262.26*59
2025-06-28T16:06:29.3442845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,262.93*5E
2025-06-28T16:06:30.3447304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.05,263.62*56
2025-06-28T16:06:31.3436794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.46,264.27*54
2025-06-28T16:06:32.3538302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,264.71*7B
2025-06-28T16:06:33.3440845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,264.66*54
2025-06-28T16:06:34.3446082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.34,264.13*56
2025-06-28T16:06:35.3441962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.81,263.20*56
2025-06-28T16:06:36.3440889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.98,262.18*56
2025-06-28T16:06:37.3446852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.89,261.50*55
2025-06-28T16:06:38.3447333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,261.43*57
2025-06-28T16:06:39.3444836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,262.11*74
2025-06-28T16:06:40.3445643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.25,263.25*51
2025-06-28T16:06:41.3441182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.53,264.30*51
2025-06-28T16:06:42.3442987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.69,264.92*56
2025-06-28T16:06:43.3446996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,265.05*51
2025-06-28T16:06:44.3438881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,264.68*5A
2025-06-28T16:06:45.3448130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.94,264.04*53
2025-06-28T16:06:46.3447603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.28,263.31*50
2025-06-28T16:06:47.3443397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.62,262.80*51
2025-06-28T16:06:48.3446450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,262.75*5A
2025-06-28T16:06:49.3446456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,262.95*59
2025-06-28T16:06:50.3445596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,263.07*7B
2025-06-28T16:06:51.3441415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,262.92*79
2025-06-28T16:06:52.3538391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,262.65*7D
2025-06-28T16:06:53.3440737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,262.60*7E
2025-06-28T16:06:54.3441322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,262.81*7C
2025-06-28T16:06:55.3447900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,263.11*7C
2025-06-28T16:06:56.3439174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,263.28*5C
2025-06-28T16:06:57.3444030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,263.35*51
2025-06-28T16:06:58.3439296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.22,263.44*57
2025-06-28T16:06:59.3438157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,263.54*59
2025-06-28T16:07:00.3440925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,263.57*77
2025-06-28T16:07:01.3539408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,263.48*59
2025-06-28T16:07:02.3544974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,263.12*72
2025-06-28T16:07:03.3442110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,262.55*52
2025-06-28T16:07:04.3441236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,262.00*58
2025-06-28T16:07:05.3501506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,261.60*51
2025-06-28T16:07:06.3446614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,261.47*54
2025-06-28T16:07:07.3443416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,261.67*5F
2025-06-28T16:07:08.3502600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,262.11*70
2025-06-28T16:07:09.3442119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,262.68*77
2025-06-28T16:07:10.3437606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,263.19*5E
2025-06-28T16:07:11.3443037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,263.48*5F
2025-06-28T16:07:12.3437973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,263.49*7D
2025-06-28T16:07:13.3442172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.63,263.24*7C
2025-06-28T16:07:14.3443407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.11,262.84*71
2025-06-28T16:07:15.3439068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.31,262.45*7A
2025-06-28T16:07:16.3542517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,262.05*55
2025-06-28T16:07:17.3547332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,261.54*7A
2025-06-28T16:07:18.3540085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.34,261.09*5F
2025-06-28T16:07:19.3445477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.95,260.86*53
2025-06-28T16:07:20.3514619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,261.04*57
2025-06-28T16:07:21.3441536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,261.69*5E
2025-06-28T16:07:22.3444254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,262.53*55
2025-06-28T16:07:23.3439632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,263.36*54
2025-06-28T16:07:24.3443623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,263.89*58
2025-06-28T16:07:25.3437874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,264.01*73
2025-06-28T16:07:26.3542412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,263.82*5B
2025-06-28T16:07:27.3443511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.33,263.38*52
2025-06-28T16:07:28.3447059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,262.73*7D
2025-06-28T16:07:29.3443426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,261.97*72
2025-06-28T16:07:30.3541825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.35,261.22*53
2025-06-28T16:07:31.3542415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.55,260.89*55
2025-06-28T16:07:32.3544334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,261.05*5B
2025-06-28T16:07:33.3543536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,261.44*53
2025-06-28T16:07:34.3544776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.33,261.91*75
2025-06-28T16:07:35.3541008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.86,262.52*7B
2025-06-28T16:07:36.3542506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.23,263.20*7C
2025-06-28T16:07:37.3463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.27,263.69*5C
2025-06-28T16:07:38.3444206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.96,263.89*55
2025-06-28T16:07:39.3538455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.37,263.75*56
2025-06-28T16:07:40.3438492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.20,263.29*75
2025-06-28T16:07:41.3446162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,4.14,262.52*7B
2025-06-28T16:07:42.3445801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.98,261.67*7C
2025-06-28T16:07:43.3541289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.97,261.11*73
2025-06-28T16:07:44.3542990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.03,260.90*5B
2025-06-28T16:07:45.3537973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.12,260.97*73
2025-06-28T16:07:46.3538379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.03,261.33*7A
2025-06-28T16:07:47.3545813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.83,261.86*7F
2025-06-28T16:07:48.3546073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.12,262.27*52
2025-06-28T16:07:49.3445736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,3.11,262.48*5E
2025-06-28T16:07:50.3445036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,4.43,262.48*5D
2025-06-28T16:07:51.3447196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.62,262.40*5D
2025-06-28T16:07:52.3442250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.66,262.30*75
2025-06-28T16:07:53.3446303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.02,262.22*7E
2025-06-28T16:07:54.3446948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.23,262.09*76
2025-06-28T16:07:55.3546909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.16,261.97*58
2025-06-28T16:07:56.3540241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.53,261.80*58
2025-06-28T16:07:57.3539692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,261.53*7C
2025-06-28T16:07:58.3563859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,261.10*56
2025-06-28T16:07:59.3540019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.54,260.84*58
2025-06-28T16:08:00.3542434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.81,260.88*5E
2025-06-28T16:08:01.3483027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,261.18*59
2025-06-28T16:08:02.3538607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.75,261.64*53
2025-06-28T16:08:03.3539485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,262.11*53
2025-06-28T16:08:04.3542268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,262.50*5C
2025-06-28T16:08:05.3540165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,262.67*52
2025-06-28T16:08:06.3539835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,262.61*53
2025-06-28T16:08:07.3538208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.50,262.27*76
2025-06-28T16:08:08.3538637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.07,261.68*75
2025-06-28T16:08:09.3446380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.76,261.09*71
2025-06-28T16:08:10.3445713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.67,260.74*7A
2025-06-28T16:08:11.3541095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,260.55*79
2025-06-28T16:08:12.3543541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,260.43*70
2025-06-28T16:08:13.3577084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.80,260.49*7D
2025-06-28T16:08:14.3541806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.00,260.83*7D
2025-06-28T16:08:15.3537661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.47,261.51*7C
2025-06-28T16:08:16.3539533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,262.49*7F
2025-06-28T16:08:17.3539001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,263.46*56
2025-06-28T16:08:18.3537979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.30,264.11*79
2025-06-28T16:08:19.3548396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.34,263.97*74
2025-06-28T16:08:20.3538248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.78,263.11*5F
2025-06-28T16:08:21.3546325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.26,261.95*5C
2025-06-28T16:08:22.3543806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,260.78*50
2025-06-28T16:08:23.3540057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,259.82*50
2025-06-28T16:08:24.3543409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,259.42*5E
2025-06-28T16:08:25.3538837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.18,259.71*57
2025-06-28T16:08:26.3542281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.99,260.71*57
2025-06-28T16:08:27.3541316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,261.99*5F
2025-06-28T16:08:28.3542448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,262.96*58
2025-06-28T16:08:29.3541281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.74,263.41*57
2025-06-28T16:08:30.3541827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.85,263.39*50
2025-06-28T16:08:31.3541275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.84,263.04*5E
2025-06-28T16:08:32.3537676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.78,262.51*5A
2025-06-28T16:08:33.3447117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,261.98*76
2025-06-28T16:08:34.3549042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,261.62*55
2025-06-28T16:08:35.3546727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,261.29*5D
2025-06-28T16:08:36.3542477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,260.94*5F
2025-06-28T16:08:37.3547413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,260.70*78
2025-06-28T16:08:38.3542159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,260.78*59
2025-06-28T16:08:39.3540338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,261.26*58
2025-06-28T16:08:40.3541189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,262.07*59
2025-06-28T16:08:41.3537524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,263.14*5A
2025-06-28T16:08:42.3538409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,264.12*5B
2025-06-28T16:08:43.3544237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,264.60*58
2025-06-28T16:08:44.3546653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,264.37*57
2025-06-28T16:08:45.3538154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,263.60*5C
2025-06-28T16:08:46.3538996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,262.71*79
2025-06-28T16:08:47.3543235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,261.97*5D
2025-06-28T16:08:48.3538759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,261.42*57
2025-06-28T16:08:49.3542589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,261.15*5D
2025-06-28T16:08:50.3544384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,261.27*50
2025-06-28T16:08:51.3540728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.38,261.74*57
2025-06-28T16:08:52.3541044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.87,262.48*56
2025-06-28T16:08:53.3546210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.44,263.22*7E
2025-06-28T16:08:54.3542922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,263.64*77
2025-06-28T16:08:55.3540401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,263.62*7D
2025-06-28T16:08:56.3540970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,263.32*71
2025-06-28T16:08:57.3546684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,262.94*71
2025-06-28T16:08:58.3537357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,262.59*7B
2025-06-28T16:08:59.3543918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,262.38*55
2025-06-28T16:09:00.3538924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.11,262.30*5B
2025-06-28T16:09:01.3544258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.35,262.45*56
2025-06-28T16:09:02.3546402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.60,262.82*5D
2025-06-28T16:09:03.3541840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.97,263.15*77
2025-06-28T16:09:04.3543575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,263.33*72
2025-06-28T16:09:05.3547778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,263.39*74
2025-06-28T16:09:06.3547430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,263.33*50
2025-06-28T16:09:07.3546382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.25,263.18*79
2025-06-28T16:09:08.3537283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.73,263.16*7D
2025-06-28T16:09:09.3542821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.12,263.28*7E
2025-06-28T16:09:10.3598050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,263.42*7F
2025-06-28T16:09:11.3540441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.60,263.62*54
2025-06-28T16:09:12.3541422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.45,263.79*54
2025-06-28T16:09:13.3541832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.73,263.71*56
2025-06-28T16:09:14.3542029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.13,263.32*5E
2025-06-28T16:09:15.3539179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.36,262.68*73
2025-06-28T16:09:16.3544697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.40,262.03*7F
2025-06-28T16:09:17.3543248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.27,261.74*56
2025-06-28T16:09:18.3547124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.66,262.00*58
2025-06-28T16:09:19.3542146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.61,262.65*56
2025-06-28T16:09:20.3544362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.59,263.37*73
2025-06-28T16:09:21.3536989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.06,263.77*56
2025-06-28T16:09:22.3539075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.11,263.65*57
2025-06-28T16:09:23.3546063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,5.04,263.02*5B
2025-06-28T16:09:24.3541484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,5.22,262.13*58
2025-06-28T16:09:25.3547837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.89,261.31*55
2025-06-28T16:09:26.3538287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,260.77*7A
2025-06-28T16:09:27.3538730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.36,260.83*51
2025-06-28T16:09:28.3539335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.89,261.52*56
2025-06-28T16:09:29.3546249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.24,262.64*56
2025-06-28T16:09:30.3544845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.17,263.61*59
2025-06-28T16:09:31.3539845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,264.08*50
2025-06-28T16:09:32.3542998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.93,264.03*50
2025-06-28T16:09:33.3545414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.15,263.56*5F
2025-06-28T16:09:34.3546994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.81,262.86*5B
2025-06-28T16:09:35.3546419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,262.18*5B
2025-06-28T16:09:36.3547218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,261.77*79
2025-06-28T16:09:37.3541509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.22,261.71*71
2025-06-28T16:09:38.3544245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.33,261.86*78
2025-06-28T16:09:39.3539340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,262.18*57
2025-06-28T16:09:40.3540613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,262.69*7A
2025-06-28T16:09:41.3547918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.43,263.20*71
2025-06-28T16:09:42.3540744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.38,263.55*5E
2025-06-28T16:09:43.3539577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.36,263.63*5E
2025-06-28T16:09:44.3546859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.53,263.45*5F
2025-06-28T16:09:45.3541595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,263.16*57
2025-06-28T16:09:46.3540718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,262.77*5C
2025-06-28T16:09:47.3545974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,262.34*52
2025-06-28T16:09:48.3536939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,262.09*51
2025-06-28T16:09:49.3540484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,262.18*5F
2025-06-28T16:09:50.3537635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.95,262.58*5E
2025-06-28T16:09:51.3542686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,263.06*53
2025-06-28T16:09:52.3538941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,263.32*55
2025-06-28T16:09:53.3546511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,263.31*57
2025-06-28T16:09:54.3538778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.42,263.17*5B
2025-06-28T16:09:55.3544123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.42,262.93*5F
2025-06-28T16:09:56.3544556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.42,262.74*55
2025-06-28T16:09:57.3538759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,262.73*54
2025-06-28T16:09:58.3546464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,262.81*71
2025-06-28T16:09:59.3542639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,262.91*5B
2025-06-28T16:10:00.3543100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.35,262.95*5F
2025-06-28T16:10:01.3542193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.37,262.86*56
2025-06-28T16:10:02.3540076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.05,262.60*74
2025-06-28T16:10:03.3541164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.05,262.48*72
2025-06-28T16:10:04.3544548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.97,262.67*7D
2025-06-28T16:10:05.3544835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,263.03*52
2025-06-28T16:10:06.3539139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.15,263.30*51
2025-06-28T16:10:07.3544520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.08,263.31*73
2025-06-28T16:10:08.3547106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,0.57,263.04*56
2025-06-28T16:10:09.3541848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.68,262.41*58
2025-06-28T16:10:10.3542384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.47,261.75*51
2025-06-28T16:10:11.3542496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,261.52*5C
2025-06-28T16:10:12.3546219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.86,261.72*79
2025-06-28T16:10:13.3545983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.08,262.22*73
2025-06-28T16:10:14.3537649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.40,262.86*76
2025-06-28T16:10:15.3540381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.14,263.44*57
2025-06-28T16:10:16.3529341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.40,263.71*54
2025-06-28T16:10:17.3547102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,263.50*7C
2025-06-28T16:10:18.3547318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.81,262.89*5B
2025-06-28T16:10:19.3545879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.69,262.25*5F
2025-06-28T16:10:20.3547711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.10,261.88*52
2025-06-28T16:10:21.3546835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.91,261.76*55
2025-06-28T16:10:22.3546464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.13,262.02*59
2025-06-28T16:10:23.3541206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,262.69*5A
2025-06-28T16:10:24.3537884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,263.49*50
2025-06-28T16:10:25.3543642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,264.12*54
2025-06-28T16:10:26.3486966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.46,264.24*7D
2025-06-28T16:10:27.3544949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.63,263.69*7B
2025-06-28T16:10:28.3544718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.32,262.88*7B
2025-06-28T16:10:29.3547493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.08,262.18*7E
2025-06-28T16:10:30.3538094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,261.72*57
2025-06-28T16:10:31.3539504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,261.66*50
2025-06-28T16:10:32.3543853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,262.08*76
2025-06-28T16:10:33.3538828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.49,262.96*7D
2025-06-28T16:10:34.3539650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.33,263.90*7C
2025-06-28T16:10:35.3545210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,264.55*73
2025-06-28T16:10:36.3547559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,264.69*5D
2025-06-28T16:10:37.3542846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.65,264.36*53
2025-06-28T16:10:38.3543511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.53,263.76*57
2025-06-28T16:10:39.3539102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.53,263.05*77
2025-06-28T16:10:40.3540223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.64,262.59*74
2025-06-28T16:10:41.3546195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,262.61*7C
2025-06-28T16:10:42.3548010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,263.00*5F
2025-06-28T16:10:43.3547246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.31,263.46*7E
2025-06-28T16:10:44.3545288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.63,263.85*71
2025-06-28T16:10:45.3546411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.88,264.13*71
2025-06-28T16:10:46.3547163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,264.23*70
2025-06-28T16:10:47.3546389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,264.16*56
2025-06-28T16:10:48.3547148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,264.13*53
2025-06-28T16:10:49.3540881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.33,264.11*55
2025-06-28T16:10:50.3538648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.08,264.25*76
2025-06-28T16:10:51.3541500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.21,264.44*7C
2025-06-28T16:10:52.3537904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,264.47*57
2025-06-28T16:10:53.3547512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,264.30*77
2025-06-28T16:10:54.3538312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.10,264.00*7B
2025-06-28T16:10:55.3539190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.80,263.80*76
2025-06-28T16:10:56.3539114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,263.82*7D
2025-06-28T16:10:57.3541460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.91,263.92*56
2025-06-28T16:10:58.3541797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.10,263.90*76
2025-06-28T16:10:59.3547986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.36,263.66*72
2025-06-28T16:11:00.3539964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.67,263.32*56
2025-06-28T16:11:01.3540564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.27,263.06*5F
2025-06-28T16:11:02.3547610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.27,263.09*58
2025-06-28T16:11:03.3539393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.45,263.43*7D
2025-06-28T16:11:04.3540424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.74,263.95*74
2025-06-28T16:11:05.3545902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.78,264.32*76
2025-06-28T16:11:06.3538140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.30,264.37*56
2025-06-28T16:11:07.3545052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.51,264.23*57
2025-06-28T16:11:08.3546554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.08,264.00*7F
2025-06-28T16:11:09.3537680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.54,263.77*77
2025-06-28T16:11:10.3540645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.07,263.39*59
2025-06-28T16:11:11.3547048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,5.20,262.88*5E
2025-06-28T16:11:12.3538220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.94,262.42*5C
2025-06-28T16:11:13.3547038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,262.19*59
2025-06-28T16:11:14.3544879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,262.35*71
2025-06-28T16:11:15.3539749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.80,262.97*54
2025-06-28T16:11:16.3543442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.35,263.77*78
2025-06-28T16:11:17.3542364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.44,264.31*79
2025-06-28T16:11:18.3543130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,264.42*7F
2025-06-28T16:11:19.3541187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,264.06*50
2025-06-28T16:11:20.3541046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.89,263.39*77
2025-06-28T16:11:21.3481615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.56,262.75*78
2025-06-28T16:11:22.3546268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.13,262.42*51
2025-06-28T16:11:23.3544282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,262.49*53
2025-06-28T16:11:24.3546248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,262.81*5F
2025-06-28T16:11:25.3629425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,263.13*7D
2025-06-28T16:11:26.3544619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,263.38*7D
2025-06-28T16:11:27.3539071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,263.70*75
2025-06-28T16:11:28.3544013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,263.94*56
2025-06-28T16:11:29.3538811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,264.00*59
2025-06-28T16:11:30.3540974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.16,263.81*5E
2025-06-28T16:11:31.3579282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.44,263.42*52
2025-06-28T16:11:32.3543610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,263.03*54
2025-06-28T16:11:33.3547015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,262.72*5D
2025-06-28T16:11:34.3538308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,262.55*7B
2025-06-28T16:11:35.3544461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.42,262.56*75
2025-06-28T16:11:36.3545023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.57,262.72*7D
2025-06-28T16:11:37.3548449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.10,263.14*7D
2025-06-28T16:11:38.3546015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,263.73*56
2025-06-28T16:11:39.3541014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.65,264.21*53
2025-06-28T16:11:40.3542681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.88,264.33*5F
2025-06-28T16:11:41.3539385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,6.39,263.95*52
2025-06-28T16:11:42.3543210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.86,263.29*5B
2025-06-28T16:11:43.3539634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,262.68*5F
2025-06-28T16:11:44.3540026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,262.25*70
2025-06-28T16:11:45.3541860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.99,262.12*7F
2025-06-28T16:11:46.3538064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.73,262.25*52
2025-06-28T16:11:47.3544927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.45,262.53*58
2025-06-28T16:11:48.3544244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.70,262.94*58
2025-06-28T16:11:49.3540468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.27,263.38*7B
2025-06-28T16:11:50.3538815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.32,263.82*59
2025-06-28T16:11:51.3537575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.86,264.18*5E
2025-06-28T16:11:52.3545861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.98,264.36*50
2025-06-28T16:11:53.3541242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.20,264.28*58
2025-06-28T16:11:54.3539127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,263.99*53
2025-06-28T16:11:55.3546287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.22,263.37*7A
2025-06-28T16:11:56.3538793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.80,262.49*7D
2025-06-28T16:11:57.3544242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,261.81*70
2025-06-28T16:11:58.3547649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,261.56*5F
2025-06-28T16:11:59.3539579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,261.86*73
2025-06-28T16:12:00.3541372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,262.70*7C
2025-06-28T16:12:01.3546440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,263.84*72
2025-06-28T16:12:02.3538900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.24,264.85*5A
2025-06-28T16:12:03.3544329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.39,265.39*57
2025-06-28T16:12:04.3546133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,265.37*5C
2025-06-28T16:12:05.3541333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,264.90*51
2025-06-28T16:12:06.3541564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,264.16*53
2025-06-28T16:12:07.3542380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,263.38*75
2025-06-28T16:12:08.3543458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,262.88*74
2025-06-28T16:12:09.3539638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,262.71*72
2025-06-28T16:12:10.3542875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,262.75*71
2025-06-28T16:12:11.3538852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,262.93*73
2025-06-28T16:12:12.3541333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,263.20*5A
2025-06-28T16:12:13.3608336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.48,263.51*58
2025-06-28T16:12:14.3545843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.09,263.82*7E
2025-06-28T16:12:15.3544018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.82,264.13*71
2025-06-28T16:12:16.3546262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.87,264.41*70
2025-06-28T16:12:17.3539725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,264.54*79
2025-06-28T16:12:18.3543814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,264.46*70
2025-06-28T16:12:19.3539595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,264.29*70
2025-06-28T16:12:20.3539643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.86,264.21*73
2025-06-28T16:12:21.3537387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,264.31*73
2025-06-28T16:12:22.3540125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,264.44*77
2025-06-28T16:12:23.3540938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,264.38*5C
2025-06-28T16:12:24.3540971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.89,264.09*52
2025-06-28T16:12:25.3540103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.25,263.81*5B
2025-06-28T16:12:26.3538002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.40,263.63*55
2025-06-28T16:12:27.3538535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.24,263.45*7E
2025-06-28T16:12:28.3541886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,263.38*7F
2025-06-28T16:12:29.3546298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,263.50*53
2025-06-28T16:12:30.3546506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.35,263.85*5F
2025-06-28T16:12:31.3543175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.91,264.32*76
2025-06-28T16:12:32.3544340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.75,264.85*76
2025-06-28T16:12:33.3540321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,265.27*7D
2025-06-28T16:12:34.3541851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.38,265.23*5A
2025-06-28T16:12:35.3546860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.96,264.71*57
2025-06-28T16:12:36.3543063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,6.60,263.85*5F
2025-06-28T16:12:37.3538619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,5.10,262.83*5D
2025-06-28T16:12:38.3539906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.20,261.93*5E
2025-06-28T16:12:39.3540766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,261.45*76
2025-06-28T16:12:40.3542250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.25,261.58*5F
2025-06-28T16:12:41.3539089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.84,262.28*5F
2025-06-28T16:12:42.3541205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.68,263.37*52
2025-06-28T16:12:43.3547337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,264.53*56
2025-06-28T16:12:44.3538878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.92,265.43*75
2025-06-28T16:12:45.3547042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.53,265.82*5B
2025-06-28T16:12:46.3543882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.07,265.52*5D
2025-06-28T16:12:47.3545010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.53,264.61*5C
2025-06-28T16:12:48.3546597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.13,263.40*51
2025-06-28T16:12:49.3543226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.37,262.35*55
2025-06-28T16:12:50.3541365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,261.77*7A
2025-06-28T16:12:51.3545256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,261.85*55
2025-06-28T16:12:52.3544738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,262.47*59
2025-06-28T16:12:53.3539459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,263.45*79
2025-06-28T16:12:54.3542620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,264.45*7E
2025-06-28T16:12:55.3542392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,265.07*53
2025-06-28T16:12:56.3542287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,265.15*54
2025-06-28T16:12:57.3545683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,264.81*58
2025-06-28T16:12:58.3545195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,264.25*52
2025-06-28T16:12:59.3545078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,263.78*5D
2025-06-28T16:13:00.3537459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,263.49*76
2025-06-28T16:13:01.3542939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,263.31*7C
2025-06-28T16:13:02.3544670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,263.30*59
2025-06-28T16:13:03.3540575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,263.59*75
2025-06-28T16:13:04.3541657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,264.03*70
2025-06-28T16:13:05.3542263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,264.26*5C
2025-06-28T16:13:06.3539438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,264.24*53
2025-06-28T16:13:07.3608773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.93,264.03*5F
2025-06-28T16:13:08.3545048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.76,263.72*5C
2025-06-28T16:13:09.3546032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.90,263.56*56
2025-06-28T16:13:10.3544486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,263.62*72
2025-06-28T16:13:11.3540456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,263.76*7A
2025-06-28T16:13:12.3541872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,263.77*7F
2025-06-28T16:13:13.3545110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,263.65*5B
2025-06-28T16:13:14.3542887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.16,263.47*58
2025-06-28T16:13:15.3545966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.68,263.36*5A
2025-06-28T16:13:16.3545580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,263.32*7E
2025-06-28T16:13:17.3548024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.14,263.28*77
2025-06-28T16:13:18.3537567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.59,263.29*5C
2025-06-28T16:13:19.3545979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.99,263.36*5C
2025-06-28T16:13:20.3546561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.61,263.44*5B
2025-06-28T16:13:21.3542786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.53,263.36*54
2025-06-28T16:13:22.3545788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.89,263.15*7E
2025-06-28T16:13:23.3538888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.81,262.81*78
2025-06-28T16:13:24.3541424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.46,262.44*7D
2025-06-28T16:13:25.3545822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.86,262.23*58
2025-06-28T16:13:26.3544978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.75,262.31*53
2025-06-28T16:13:27.3545205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,262.66*70
2025-06-28T16:13:28.3547051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,263.09*7C
2025-06-28T16:13:29.3543814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.57,263.39*56
2025-06-28T16:13:30.3545563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.37,263.46*52
2025-06-28T16:13:31.3540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.73,263.22*50
2025-06-28T16:13:32.3540295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.21,262.68*55
2025-06-28T16:13:33.3541287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.75,261.98*5B
2025-06-28T16:13:34.3539384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.51,261.26*77
2025-06-28T16:13:35.3544407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,260.70*79
2025-06-28T16:13:36.3540480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,260.42*5A
2025-06-28T16:13:37.3540418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,260.70*7D
2025-06-28T16:13:38.3540256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,261.58*7A
2025-06-28T16:13:39.3547014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,262.73*74
2025-06-28T16:13:40.3543274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,263.65*5D
2025-06-28T16:13:41.3538973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,263.87*5F
2025-06-28T16:13:42.3541014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.52,263.30*59
2025-06-28T16:13:43.3546885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.91,262.31*51
2025-06-28T16:13:44.3541896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.31,261.26*58
2025-06-28T16:13:45.3547972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,260.42*59
2025-06-28T16:13:46.3541565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,259.90*7E
2025-06-28T16:13:47.3543845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,259.78*53
2025-06-28T16:13:48.3546185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,260.01*7C
2025-06-28T16:13:49.3539116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,260.64*7C
2025-06-28T16:13:50.3539390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,261.55*7D
2025-06-28T16:13:51.3544131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,262.40*55
2025-06-28T16:13:52.3546146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.19,262.90*5D
2025-06-28T16:13:53.3540404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.34,262.93*54
2025-06-28T16:13:54.3541368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.62,262.57*54
2025-06-28T16:13:55.3547404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.98,261.90*5F
2025-06-28T16:13:56.3539499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,260.95*53
2025-06-28T16:13:57.3545918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,259.98*51
2025-06-28T16:13:58.3546272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,259.45*56
2025-06-28T16:13:59.3542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.61,259.47*50
2025-06-28T16:14:00.3542948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.99,260.02*5C
2025-06-28T16:14:01.3541980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,260.97*75
2025-06-28T16:14:02.3537428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,262.06*7E
2025-06-28T16:14:03.3543101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.25,262.92*5E
2025-06-28T16:14:04.3542687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.48,263.23*5E
2025-06-28T16:14:05.3539492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.61,262.90*59
2025-06-28T16:14:06.3539178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.24,261.98*54
2025-06-28T16:14:07.3545035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.16,260.82*58
2025-06-28T16:14:08.3544400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.44,259.90*7C
2025-06-28T16:14:09.3545050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.34,259.47*76
2025-06-28T16:14:10.3544488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.25,259.56*77
2025-06-28T16:14:11.3543778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.65,260.14*56
2025-06-28T16:14:12.3541969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,261.08*5A
2025-06-28T16:14:13.3541971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,262.07*7B
2025-06-28T16:14:14.3543753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.17,262.69*5B
2025-06-28T16:14:15.3542630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.53,262.68*5C
2025-06-28T16:14:16.3546408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.50,262.21*5E
2025-06-28T16:14:17.3540226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.63,261.50*57
2025-06-28T16:14:18.3543904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,260.89*5B
2025-06-28T16:14:19.3545009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,260.56*7B
2025-06-28T16:14:20.3545844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.27,260.48*56
2025-06-28T16:14:21.3538311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.57,260.72*5A
2025-06-28T16:14:22.3543481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,261.29*51
2025-06-28T16:14:23.3540570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,262.07*7B
2025-06-28T16:14:24.3546561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,262.84*53
2025-06-28T16:14:25.3543891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,263.15*5E
2025-06-28T16:14:26.3543783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.67,262.85*5F
2025-06-28T16:14:27.3540614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,262.18*5E
2025-06-28T16:14:28.3544155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,261.44*54
2025-06-28T16:14:29.3541101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,260.86*7B
2025-06-28T16:14:30.3543052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,260.59*59
2025-06-28T16:14:31.3545006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,260.76*73
2025-06-28T16:14:32.3546995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,261.41*7D
2025-06-28T16:14:33.3537839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,262.21*7C
2025-06-28T16:14:34.3542108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,262.82*5C
2025-06-28T16:14:35.3538018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,263.07*54
2025-06-28T16:14:36.3544220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,262.95*5F
2025-06-28T16:14:37.3542438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,262.65*57
2025-06-28T16:14:38.3544221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,262.30*55
2025-06-28T16:14:39.3540534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,262.00*51
2025-06-28T16:14:40.3547110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,261.82*7B
2025-06-28T16:14:41.3543414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,261.73*7A
2025-06-28T16:14:42.3547737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.47,261.69*73
2025-06-28T16:14:43.3542942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.52,261.73*7F
2025-06-28T16:14:44.3543038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,262.05*50
2025-06-28T16:14:45.3543253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,262.64*7F
2025-06-28T16:14:46.3543867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.66,263.24*77
2025-06-28T16:14:47.3539748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.11,263.69*56
2025-06-28T16:14:48.3545056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.25,263.87*5F
2025-06-28T16:14:49.3541013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,263.79*5E
2025-06-28T16:14:50.3543746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,263.39*77
2025-06-28T16:14:51.3539126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,262.68*71
2025-06-28T16:14:52.3538492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,261.91*73
2025-06-28T16:14:53.3546826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.08,261.55*54
2025-06-28T16:14:54.3537815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.66,261.70*54
2025-06-28T16:14:55.3544825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,262.17*57
2025-06-28T16:14:56.3544211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,262.66*5D
2025-06-28T16:14:57.3541107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.45,263.02*5B
2025-06-28T16:14:58.3542291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.92,263.25*5C
2025-06-28T16:14:59.3544852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.63,263.34*51
2025-06-28T16:15:00.3539555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.79,263.37*5C
2025-06-28T16:15:01.3542858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,263.39*78
2025-06-28T16:15:02.3545592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.63,263.32*57
2025-06-28T16:15:03.3538786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.52,263.02*50
2025-06-28T16:15:04.3540492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.30,262.60*72
2025-06-28T16:15:05.3541222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.43,262.19*73
2025-06-28T16:15:06.3538544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.27,262.04*7F
2025-06-28T16:15:07.3547272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,262.24*5F
2025-06-28T16:15:08.3544830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.62,262.57*52
2025-06-28T16:15:09.3538695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.55,262.79*54
2025-06-28T16:15:10.3540458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.39,262.79*7D
2025-06-28T16:15:11.3543083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.83,262.68*74
2025-06-28T16:15:12.3539915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,262.58*76
2025-06-28T16:15:13.3541751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,262.59*7D
2025-06-28T16:15:14.3547424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.36,262.77*7A
2025-06-28T16:15:15.3540539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.83,263.09*7C
2025-06-28T16:15:16.3546510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.30,263.30*7F
2025-06-28T16:15:17.3544328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,263.18*7A
2025-06-28T16:15:18.3544837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,262.72*52
2025-06-28T16:15:19.3541588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,262.19*59
2025-06-28T16:15:20.3540296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,261.75*52
2025-06-28T16:15:21.3590275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,261.56*5A
2025-06-28T16:15:22.3539064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,261.68*59
2025-06-28T16:15:23.3540832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,261.83*57
2025-06-28T16:15:24.3546493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,261.81*50
2025-06-28T16:15:25.3543871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,261.71*5E
2025-06-28T16:15:26.3542883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,261.67*51
2025-06-28T16:15:27.3543972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,261.84*72
2025-06-28T16:15:28.3537883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.54,262.18*78
2025-06-28T16:15:29.3539285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.92,262.43*76
2025-06-28T16:15:30.3637529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,262.46*5C
2025-06-28T16:15:31.3542487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,262.24*5C
2025-06-28T16:15:32.3538502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,261.82*51
2025-06-28T16:15:33.3541246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,261.30*5B
2025-06-28T16:15:34.3546264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,260.97*71
2025-06-28T16:15:35.3543173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,260.89*79
2025-06-28T16:15:36.3542878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,261.02*7F
2025-06-28T16:15:37.3546873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,261.33*50
2025-06-28T16:15:38.3540662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,261.73*5B
2025-06-28T16:15:39.3546085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,262.27*79
2025-06-28T16:15:40.3542022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,262.84*74
2025-06-28T16:15:41.3647598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,263.12*57
2025-06-28T16:15:42.3542167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,263.03*5A
2025-06-28T16:15:43.3543811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,262.73*7E
2025-06-28T16:15:44.3540125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,262.45*55
2025-06-28T16:15:45.3544136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,262.21*54
2025-06-28T16:15:46.3542340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,261.93*5E
2025-06-28T16:15:47.3542782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,261.58*5D
2025-06-28T16:15:48.3547409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,261.39*53
2025-06-28T16:15:49.3583913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,261.45*7F
2025-06-28T16:15:50.3544323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,261.81*57
2025-06-28T16:15:51.3579998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,262.47*54
2025-06-28T16:15:52.3544339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,263.28*53
2025-06-28T16:15:53.3545606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,263.96*51
2025-06-28T16:15:54.3540732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.84,264.17*57
2025-06-28T16:15:55.3540942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.18,263.85*5D
2025-06-28T16:15:56.3546694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,263.22*5A
2025-06-28T16:15:57.3540902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,262.48*50
2025-06-28T16:15:58.3538997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,261.72*5B
2025-06-28T16:15:59.3542365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,261.10*5C
2025-06-28T16:16:00.3548409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.77,260.82*58
2025-06-28T16:16:01.3640840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,261.03*70
2025-06-28T16:16:02.3648490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,261.69*58
2025-06-28T16:16:03.3547913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.19,262.54*59
2025-06-28T16:16:04.3543034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.15,263.20*50
2025-06-28T16:16:05.3544943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.06,263.42*5D
2025-06-28T16:16:06.3546604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,263.46*5E
2025-06-28T16:16:07.3638488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,263.38*5E
2025-06-28T16:16:08.3646130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,263.10*78
2025-06-28T16:16:09.3641496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,262.67*7F
2025-06-28T16:16:10.3644122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,262.12*74
2025-06-28T16:16:11.3544076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,261.52*5C
2025-06-28T16:16:12.3544092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,261.25*55
2025-06-28T16:16:13.3545106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,261.60*7C
2025-06-28T16:16:14.3548226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,262.35*7C
2025-06-28T16:16:15.3544442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,262.96*53
2025-06-28T16:16:16.3546276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,263.18*5F
2025-06-28T16:16:17.3640689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,263.02*51
2025-06-28T16:16:18.3546131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,262.58*5D
2025-06-28T16:16:19.3546804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,262.06*5B
2025-06-28T16:16:20.3642949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,261.64*5E
2025-06-28T16:16:21.3644476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,261.66*50
2025-06-28T16:16:22.3640055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,262.07*7C
2025-06-28T16:16:23.3645572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,262.49*76
2025-06-28T16:16:24.3546432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,262.66*79
2025-06-28T16:16:25.3647805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,262.67*5B
2025-06-28T16:16:26.3546912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,262.70*70
2025-06-28T16:16:27.3544382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,262.76*73
2025-06-28T16:16:28.3642920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,262.71*57
2025-06-28T16:16:29.3639814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,262.65*50
2025-06-28T16:16:30.3646112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,262.66*50
2025-06-28T16:16:31.3638439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,262.65*5F
2025-06-28T16:16:32.3644632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,262.83*5A
2025-06-28T16:16:33.3642986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,263.08*59
2025-06-28T16:16:34.3637913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,263.17*53
2025-06-28T16:16:35.3637997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,263.16*58
2025-06-28T16:16:36.3543387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,263.07*77
2025-06-28T16:16:37.3546237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,262.99*78
2025-06-28T16:16:38.3644949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,262.94*54
2025-06-28T16:16:39.3643242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,262.94*55
2025-06-28T16:16:40.3642505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,262.99*7E
2025-06-28T16:16:41.3642887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,263.14*50
2025-06-28T16:16:42.3643229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,263.30*59
2025-06-28T16:16:43.3544987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,263.33*57
2025-06-28T16:16:44.3639801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,263.19*5E
2025-06-28T16:16:45.3638096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,262.92*5A
2025-06-28T16:16:46.3641876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,262.62*57
2025-06-28T16:16:47.3719722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,262.30*58
2025-06-28T16:16:48.3639302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,261.97*7A
2025-06-28T16:16:49.3641215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,261.81*5C
2025-06-28T16:16:50.3646957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,261.90*51
2025-06-28T16:16:51.3640854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,262.22*53
2025-06-28T16:16:52.3645613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,262.56*53
2025-06-28T16:16:53.3648043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.06,262.76*51
2025-06-28T16:16:54.3642948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.70,262.76*53
2025-06-28T16:16:55.3643045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,262.58*58
2025-06-28T16:16:56.3639271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.39,262.26*76
2025-06-28T16:16:57.3639729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.15,261.83*74
2025-06-28T16:16:58.3547002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,261.52*7B
2025-06-28T16:16:59.3638897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,261.47*7A
2025-06-28T16:17:00.3640677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,261.58*7F
2025-06-28T16:17:01.3643274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,261.80*76
2025-06-28T16:17:02.3638453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.62,262.03*70
2025-06-28T16:17:03.3643768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,262.04*56
2025-06-28T16:17:04.3640379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.13,261.92*58
2025-06-28T16:17:05.3643067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.73,261.91*5A
2025-06-28T16:17:06.3648728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,262.10*7C
2025-06-28T16:17:07.3639560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,262.33*7E
2025-06-28T16:17:08.3548466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,262.45*79
2025-06-28T16:17:09.3644513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,262.55*5F
2025-06-28T16:17:10.3638287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,262.67*7B
2025-06-28T16:17:11.3642553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,262.82*5D
2025-06-28T16:17:12.3638214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,262.80*54
2025-06-28T16:17:13.3640824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,262.46*5F
2025-06-28T16:17:14.3639186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.25,261.91*58
2025-06-28T16:17:15.3639211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.01,261.46*51
2025-06-28T16:17:16.3644415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,261.38*54
2025-06-28T16:17:17.3566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,261.70*52
2025-06-28T16:17:18.3639396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,262.24*5B
2025-06-28T16:17:19.3647856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,262.67*59
2025-06-28T16:17:20.3644069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,263.04*7E
2025-06-28T16:17:21.3645612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.46,263.33*70
2025-06-28T16:17:22.3640380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,263.37*7B
2025-06-28T16:17:23.3645790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,263.09*5A
2025-06-28T16:17:24.3643449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,262.65*70
2025-06-28T16:17:25.3645576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.94,262.21*7D
2025-06-28T16:17:26.3646229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.11,261.93*7E
2025-06-28T16:17:27.3640945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.18,261.88*59
2025-06-28T16:17:28.3640119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.38,262.06*57
2025-06-28T16:17:29.3642740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.99,262.33*58
2025-06-28T16:17:30.3642382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.83,262.63*70
2025-06-28T16:17:31.3640375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.05,262.92*7A
2025-06-28T16:17:32.3645758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.96,263.11*71
2025-06-28T16:17:33.3641347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,263.02*54
2025-06-28T16:17:34.3639079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,262.76*50
2025-06-28T16:17:35.3644965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,262.49*7F
2025-06-28T16:17:36.3644478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.65,262.39*7B
2025-06-28T16:17:37.3641954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.16,262.42*7C
2025-06-28T16:17:38.3639668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.16,262.43*56
2025-06-28T16:17:39.3642500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.92,262.44*5D
2025-06-28T16:17:40.3641585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.32,262.56*59
2025-06-28T16:17:41.3643014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.77,262.72*56
2025-06-28T16:17:42.3641579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.25,262.71*7B
2025-06-28T16:17:43.3645303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.19,262.38*7F
2025-06-28T16:17:44.3646836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.82,261.99*77
2025-06-28T16:17:45.3637625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,261.76*51
2025-06-28T16:17:46.3644754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,261.91*72
2025-06-28T16:17:47.3646028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.02,262.45*7C
2025-06-28T16:17:48.3640856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.56,263.03*76
2025-06-28T16:17:49.3644456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.26,263.41*78
2025-06-28T16:17:50.3640158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,263.51*52
2025-06-28T16:17:51.3642361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.82,263.20*5C
2025-06-28T16:17:52.3638173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.43,262.57*59
2025-06-28T16:17:53.3640450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.89,262.08*5E
2025-06-28T16:17:54.3641814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,261.98*79
2025-06-28T16:17:55.3644465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.17,262.17*71
2025-06-28T16:17:56.3642324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.75,262.40*5A
2025-06-28T16:17:57.3641615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,262.50*5F
2025-06-28T16:17:58.3646547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,262.39*76
2025-06-28T16:17:59.3638700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.00,262.12*50
2025-06-28T16:18:00.3644512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.94,261.86*54
2025-06-28T16:18:01.3641952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,261.80*5B
2025-06-28T16:18:02.3643276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,261.90*5F
2025-06-28T16:18:03.3645463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,262.09*59
2025-06-28T16:18:04.3640194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,262.16*57
2025-06-28T16:18:05.3641803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,262.01*54
2025-06-28T16:18:06.3640877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,261.82*71
2025-06-28T16:18:07.3643330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,261.64*7C
2025-06-28T16:18:08.3639090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,261.55*7F
2025-06-28T16:18:09.3643448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,261.59*5E
2025-06-28T16:18:10.3641581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,261.64*57
2025-06-28T16:18:11.3643303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,261.69*51
2025-06-28T16:18:12.3640015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,261.74*54
2025-06-28T16:18:13.3644552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,261.70*54
2025-06-28T16:18:14.3639252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,261.56*59
2025-06-28T16:18:15.3639997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,261.45*52
2025-06-28T16:18:16.3647063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,261.35*52
2025-06-28T16:18:17.3647806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,261.32*7B
2025-06-28T16:18:18.3642418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,261.43*7E
2025-06-28T16:18:19.3644533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,261.56*54
2025-06-28T16:18:20.3646992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,261.73*5F
2025-06-28T16:18:21.3638722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,261.89*78
2025-06-28T16:18:22.3646092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.51,261.96*7D
2025-06-28T16:18:23.3696532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.34,261.93*78
2025-06-28T16:18:24.3642047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,261.68*76
2025-06-28T16:18:25.3646682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,261.18*59
2025-06-28T16:18:26.3641104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.32,260.78*5B
2025-06-28T16:18:27.3646814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.91,260.73*58
2025-06-28T16:18:28.3641815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.26,261.02*50
2025-06-28T16:18:29.3644596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,261.62*73
2025-06-28T16:18:30.3641133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,262.36*79
2025-06-28T16:18:31.3643720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,262.94*58
2025-06-28T16:18:32.3642808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,263.06*7A
2025-06-28T16:18:33.3643852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,262.60*77
2025-06-28T16:18:34.3641757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.13,261.73*7B
2025-06-28T16:18:35.3641453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,260.86*71
2025-06-28T16:18:36.3647884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,260.34*5E
2025-06-28T16:18:37.3638645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,260.33*78
2025-06-28T16:18:38.3640472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.46,260.76*7A
2025-06-28T16:18:39.3640929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.74,261.50*7C
2025-06-28T16:18:40.3643683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.79,262.23*71
2025-06-28T16:18:41.3646079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,262.70*5A
2025-06-28T16:18:42.3647559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,262.77*54
2025-06-28T16:18:43.3648254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.10,262.61*77
2025-06-28T16:18:44.3643205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.78,262.45*70
2025-06-28T16:18:45.3644077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.82,262.04*7B
2025-06-28T16:18:46.3640584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,261.36*78
2025-06-28T16:18:47.3642123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,260.83*7E
2025-06-28T16:18:48.3639055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,260.83*7E
2025-06-28T16:18:49.3638689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.95,261.27*7F
2025-06-28T16:18:50.3641961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.52,261.82*79
2025-06-28T16:18:51.3646267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.33,262.33*7D
2025-06-28T16:18:52.3645009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.21,262.65*58
2025-06-28T16:18:53.3646870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.56,262.74*50
2025-06-28T16:18:54.3638295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.37,262.64*72
2025-06-28T16:18:55.3641621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.38,262.41*70
2025-06-28T16:18:56.3646606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.59,262.03*71
2025-06-28T16:18:57.3637929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,261.72*7B
2025-06-28T16:18:58.3646652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,261.60*7A
2025-06-28T16:18:59.3641230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,261.65*7F
2025-06-28T16:19:00.3639948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,261.90*74
2025-06-28T16:19:01.3640291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,262.17*7A
2025-06-28T16:19:02.3646482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,262.39*77
2025-06-28T16:19:03.3640931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,262.53*50
2025-06-28T16:19:04.3644218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,262.64*52
2025-06-28T16:19:05.3643014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.45,262.66*5E
2025-06-28T16:19:06.3638494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.98,262.49*58
2025-06-28T16:19:07.3642203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.55,262.10*58
2025-06-28T16:19:08.3646043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.48,261.48*51
2025-06-28T16:19:09.3648235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,260.94*52
2025-06-28T16:19:10.3642345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,260.82*70
2025-06-28T16:19:11.3644919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.16,261.12*55
2025-06-28T16:19:12.3644831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.83,261.73*51
2025-06-28T16:19:13.3646373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.16,262.38*59
2025-06-28T16:19:14.3642809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,262.85*52
2025-06-28T16:19:15.3643191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,263.04*52
2025-06-28T16:19:16.3641052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.03,262.93*5F
2025-06-28T16:19:17.3642937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.81,262.49*56
2025-06-28T16:19:18.3638674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,4.17,261.83*52
2025-06-28T16:19:19.3641362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.36,261.23*54
2025-06-28T16:19:20.3646956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,260.87*58
2025-06-28T16:19:21.3639656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,260.75*54
2025-06-28T16:19:22.3644561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.44,261.01*56
2025-06-28T16:19:23.3641678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.24,261.56*57
2025-06-28T16:19:24.3639153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,262.23*53
2025-06-28T16:19:25.3644921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,262.80*5B
2025-06-28T16:19:26.3644694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.31,263.12*50
2025-06-28T16:19:27.3645193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.23,262.99*5A
2025-06-28T16:19:28.3640480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.20,262.42*56
2025-06-28T16:19:29.3643331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.19,261.73*55
2025-06-28T16:19:30.3638436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,261.21*56
2025-06-28T16:19:31.3642382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,261.05*7B
2025-06-28T16:19:32.3638107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,261.02*7F
2025-06-28T16:19:33.3677703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,261.16*7D
2025-06-28T16:19:34.3646403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,261.45*7D
2025-06-28T16:19:35.3639381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,261.76*7D
2025-06-28T16:19:36.3644220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,261.93*5C
2025-06-28T16:19:37.3640077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.99,261.96*51
2025-06-28T16:19:38.3644395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.24,261.88*51
2025-06-28T16:19:39.3640770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,261.73*56
2025-06-28T16:19:40.3642015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,261.70*7C
2025-06-28T16:19:41.3642618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,261.78*78
2025-06-28T16:19:42.3639267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,261.83*5F
2025-06-28T16:19:43.3641510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,261.84*5C
2025-06-28T16:19:44.3646791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,261.79*70
2025-06-28T16:19:45.3647382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,261.69*72
2025-06-28T16:19:46.3643021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,261.70*50
2025-06-28T16:19:47.3642738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,261.82*5D
2025-06-28T16:19:48.3638578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.90,261.83*50
2025-06-28T16:19:49.3640194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.26,261.70*52
2025-06-28T16:19:50.3646928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,261.58*5E
2025-06-28T16:19:51.3639161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,261.57*73
2025-06-28T16:19:52.3645091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,261.57*5C
2025-06-28T16:19:53.3647982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,261.52*5A
2025-06-28T16:19:54.3642516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,261.43*52
2025-06-28T16:19:55.3641647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,261.44*79
2025-06-28T16:19:56.3647632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,261.60*79
2025-06-28T16:19:57.3637635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,261.84*5D
2025-06-28T16:19:58.3642017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,261.93*51
2025-06-28T16:19:59.3641925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.54,261.85*5C
2025-06-28T16:20:00.3638399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.93,261.65*52
2025-06-28T16:20:01.3645891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,261.23*58
2025-06-28T16:20:02.3642487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,260.73*51
2025-06-28T16:20:03.3643538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,260.51*76
2025-06-28T16:20:04.3640619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,260.61*77
2025-06-28T16:20:05.3645986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,260.70*77
2025-06-28T16:20:06.3644751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,260.69*52
2025-06-28T16:20:07.3667616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,260.73*5C
2025-06-28T16:20:08.3643113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,260.92*52
2025-06-28T16:20:09.3645827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,261.30*5A
2025-06-28T16:20:10.3643642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,261.75*59
2025-06-28T16:20:11.3644008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,262.00*50
2025-06-28T16:20:12.3639411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,261.98*53
2025-06-28T16:20:13.3641130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,261.76*5E
2025-06-28T16:20:14.3641768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,261.38*5D
2025-06-28T16:20:15.3644597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,260.93*54
2025-06-28T16:20:16.3647114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,260.55*7A
2025-06-28T16:20:17.3640349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,260.39*7E
2025-06-28T16:20:18.3646163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,260.36*56
2025-06-28T16:20:19.3642514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,260.36*50
2025-06-28T16:20:20.3647240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,260.55*51
2025-06-28T16:20:21.3644155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,261.02*51
2025-06-28T16:20:22.3644894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,261.76*7B
2025-06-28T16:20:23.3639875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,262.44*73
2025-06-28T16:20:24.3647275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,262.77*5B
2025-06-28T16:20:25.3639595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.54,262.73*50
2025-06-28T16:20:26.3637187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.94,262.22*5A
2025-06-28T16:20:27.3642107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,261.31*5D
2025-06-28T16:20:28.3642453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,260.47*7F
2025-06-28T16:20:29.3645275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,260.07*52
2025-06-28T16:20:30.3642189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,260.26*71
2025-06-28T16:20:31.3640701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,260.78*70
2025-06-28T16:20:32.3641372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.78,261.32*5C
2025-06-28T16:20:33.3642790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.96,261.91*58
2025-06-28T16:20:34.3641177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,262.63*5A
2025-06-28T16:20:35.3643389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,263.29*56
2025-06-28T16:20:36.3640281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,263.67*79
2025-06-28T16:20:37.3640443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,263.54*70
2025-06-28T16:20:38.3644030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,262.86*73
2025-06-28T16:20:39.3666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,261.91*5D
2025-06-28T16:20:40.3641101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,261.05*54
2025-06-28T16:20:41.3642380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.29,260.61*57
2025-06-28T16:20:42.3638771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,260.69*5B
2025-06-28T16:20:43.3643756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,261.21*7D
2025-06-28T16:20:44.3640304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,261.99*7C
2025-06-28T16:20:45.3652757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,262.72*7A
2025-06-28T16:20:46.3643748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,263.41*53
2025-06-28T16:20:47.3642313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,263.96*72
2025-06-28T16:20:48.3642412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,264.14*7C
2025-06-28T16:20:49.3646726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,263.98*57
2025-06-28T16:20:50.3643456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,263.54*50
2025-06-28T16:20:51.3643671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,262.98*56
2025-06-28T16:20:52.3640598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,262.51*5F
2025-06-28T16:20:53.3646906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,262.17*52
2025-06-28T16:20:54.3646837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,261.79*57
2025-06-28T16:20:55.3637241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,261.58*53
2025-06-28T16:20:56.3643150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,261.83*79
2025-06-28T16:20:57.3640572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.60,262.55*75
2025-06-28T16:20:58.3645812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,263.37*7E
2025-06-28T16:20:59.3641196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,264.01*73
2025-06-28T16:21:00.3646624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,264.27*77
2025-06-28T16:21:01.3641407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,264.12*71
2025-06-28T16:21:02.3647393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,263.52*53
2025-06-28T16:21:03.3637969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.55,262.67*56
2025-06-28T16:21:04.3646030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.94,261.92*59
2025-06-28T16:21:05.3643296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,261.53*52
2025-06-28T16:21:06.3640767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,261.51*55
2025-06-28T16:21:07.3639470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,261.83*76
2025-06-28T16:21:08.3643270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,262.38*74
2025-06-28T16:21:09.3645080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,262.90*7E
2025-06-28T16:21:10.3641174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,263.21*52
2025-06-28T16:21:11.3643044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,263.32*53
2025-06-28T16:21:12.3639973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.85,263.28*78
2025-06-28T16:21:13.3638549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.73,263.15*7E
2025-06-28T16:21:14.3645726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,262.98*7F
2025-06-28T16:21:15.3645912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,262.69*58
2025-06-28T16:21:16.3646447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,262.26*5A
2025-06-28T16:21:17.3642328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,262.02*51
2025-06-28T16:21:18.3640955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,262.10*50
2025-06-28T16:21:19.3642060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,262.28*51
2025-06-28T16:21:20.3638480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,262.50*5D
2025-06-28T16:21:21.3640509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,262.71*51
2025-06-28T16:21:22.3646223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,262.77*5A
2025-06-28T16:21:23.3695999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,262.64*55
2025-06-28T16:21:24.3641205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,262.35*7B
2025-06-28T16:21:25.3648528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,261.98*7C
2025-06-28T16:21:26.3637472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,261.75*7C
2025-06-28T16:21:27.3640876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,261.83*59
2025-06-28T16:21:28.3643742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,262.22*56
2025-06-28T16:21:29.3645047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,262.73*57
2025-06-28T16:21:30.3644211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,263.08*76
2025-06-28T16:21:31.3719195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,263.19*7A
2025-06-28T16:21:32.3643613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,263.05*55
2025-06-28T16:21:33.3645315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,262.63*54
2025-06-28T16:21:34.3646295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,262.14*5D
2025-06-28T16:21:35.3644720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,261.80*5C
2025-06-28T16:21:36.3644890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,261.72*52
2025-06-28T16:21:37.3647586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,262.05*58
2025-06-28T16:21:38.3643177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,262.61*71
2025-06-28T16:21:39.3645563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,263.05*7C
2025-06-28T16:21:40.3641023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,263.23*72
2025-06-28T16:21:41.3643550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,263.29*71
2025-06-28T16:21:42.3638961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,263.35*55
2025-06-28T16:21:43.3641657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,263.30*51
2025-06-28T16:21:44.3638171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,263.17*7C
2025-06-28T16:21:45.3647415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,262.93*70
2025-06-28T16:21:46.3644967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,262.59*79
2025-06-28T16:21:47.3642540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.56,262.29*5C
2025-06-28T16:21:48.3640037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.74,262.17*57
2025-06-28T16:21:49.3669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.91,262.30*5A
2025-06-28T16:21:50.3647436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,262.62*5F
2025-06-28T16:21:51.3641276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,262.99*7A
2025-06-28T16:21:52.3645461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,263.36*70
2025-06-28T16:21:53.3645467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,263.68*5F
2025-06-28T16:21:54.3648658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,263.79*7D
2025-06-28T16:21:55.3638524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,263.68*5D
2025-06-28T16:21:56.3641685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,263.37*58
2025-06-28T16:21:57.3645203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.21,262.93*52
2025-06-28T16:21:58.3641921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.25,262.44*55
2025-06-28T16:21:59.3643634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.57,262.02*52
2025-06-28T16:22:00.3643359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,261.77*54
2025-06-28T16:22:01.3663717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,261.81*72
2025-06-28T16:22:02.3641358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,262.14*7C
2025-06-28T16:22:03.3644587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,262.62*70
2025-06-28T16:22:04.3643942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,262.94*73
2025-06-28T16:22:05.3646624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,262.96*79
2025-06-28T16:22:06.3646856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,262.88*58
2025-06-28T16:22:07.3639722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,263.00*54
2025-06-28T16:22:08.3645303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.84,263.24*5B
2025-06-28T16:22:09.3644910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.33,263.26*5D
2025-06-28T16:22:10.3641423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.23,262.87*5B
2025-06-28T16:22:11.3640595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,262.23*5B
2025-06-28T16:22:12.3645824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,261.52*5D
2025-06-28T16:22:13.3640214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,261.07*77
2025-06-28T16:22:14.3644030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.85,260.94*79
2025-06-28T16:22:15.3644223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,261.06*70
2025-06-28T16:22:16.3640488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,261.50*72
2025-06-28T16:22:17.3647271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,262.18*7F
2025-06-28T16:22:18.3644115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.75,262.97*73
2025-06-28T16:22:19.3648238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.14,263.66*7A
2025-06-28T16:22:20.3642924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.09,263.82*58
2025-06-28T16:22:21.3640483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.82,263.31*5A
2025-06-28T16:22:22.3642265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.35,262.48*5A
2025-06-28T16:22:23.3644268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,261.60*53
2025-06-28T16:22:24.3647374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,260.81*58
2025-06-28T16:22:25.3638750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,260.43*7C
2025-06-28T16:22:26.3645818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,260.48*52
2025-06-28T16:22:27.3639072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,260.81*5F
2025-06-28T16:22:28.3638872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,261.40*5B
2025-06-28T16:22:29.3640765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,261.96*71
2025-06-28T16:22:30.3642683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,262.24*5E
2025-06-28T16:22:31.3639356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,262.26*5E
2025-06-28T16:22:32.3646201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,262.02*7C
2025-06-28T16:22:33.3641554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,261.74*73
2025-06-28T16:22:34.3644477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,261.77*7D
2025-06-28T16:22:35.3647306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,261.85*7A
2025-06-28T16:22:36.3643318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,261.75*58
2025-06-28T16:22:37.3644198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,261.48*52
2025-06-28T16:22:38.3639849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.04,261.08*5E
2025-06-28T16:22:39.3644637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.18,260.70*56
2025-06-28T16:22:40.3642235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,260.57*57
2025-06-28T16:22:41.3642838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,260.67*56
2025-06-28T16:22:42.3644507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,260.95*79
2025-06-28T16:22:43.3638756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,261.42*7F
2025-06-28T16:22:44.3643904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,261.89*7E
2025-06-28T16:22:45.3638837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,262.14*7D
2025-06-28T16:22:46.3644126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,262.08*57
2025-06-28T16:22:47.3643025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.27,261.73*50
2025-06-28T16:22:48.3644853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.80,261.33*53
2025-06-28T16:22:49.3640002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.06,261.08*5E
2025-06-28T16:22:50.3640592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,260.97*55
2025-06-28T16:22:51.3638502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,260.94*73
2025-06-28T16:22:52.3642631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.67,260.84*70
2025-06-28T16:22:53.3643831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.92,260.93*7D
2025-06-28T16:22:54.3640117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,261.33*75
2025-06-28T16:22:55.3641834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,261.81*57
2025-06-28T16:22:56.3641408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,262.11*7F
2025-06-28T16:22:57.3644325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.98,262.04*70
2025-06-28T16:22:58.3647302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.24,261.68*75
2025-06-28T16:22:59.3638822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,261.22*54
2025-06-28T16:23:00.3644643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,260.89*52
2025-06-28T16:23:01.3640870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,260.84*5B
2025-06-28T16:23:02.3646929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,261.13*5C
2025-06-28T16:23:03.3640973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,261.54*56
2025-06-28T16:23:04.3646279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,261.97*50
2025-06-28T16:23:05.3639583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,262.36*58
2025-06-28T16:23:06.3645139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.59,262.47*72
2025-06-28T16:23:07.3647622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.90,262.18*77
2025-06-28T16:23:08.3642056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,261.65*79
2025-06-28T16:23:09.3646631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,261.22*72
2025-06-28T16:23:10.3640571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,261.05*78
2025-06-28T16:23:11.3644304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,261.16*74
2025-06-28T16:23:12.3648109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,261.57*74
2025-06-28T16:23:13.3647800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,262.07*77
2025-06-28T16:23:14.3643136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,262.38*70
2025-06-28T16:23:15.3642060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,262.39*5C
2025-06-28T16:23:16.3639962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,262.07*50
2025-06-28T16:23:17.3642889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,261.63*53
2025-06-28T16:23:18.3639898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.46,261.28*53
2025-06-28T16:23:19.3639181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.01,261.19*76
2025-06-28T16:23:20.3646157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,261.44*70
2025-06-28T16:23:21.3637379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,261.86*7E
2025-06-28T16:23:22.3638305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,262.20*70
2025-06-28T16:23:23.3641611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,262.47*7F
2025-06-28T16:23:24.3644917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,262.59*72
2025-06-28T16:23:25.3643131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,262.51*78
2025-06-28T16:23:26.3642936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,262.19*50
2025-06-28T16:23:27.3640079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,261.76*53
2025-06-28T16:23:28.3639523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,261.35*5D
2025-06-28T16:23:29.3641798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,261.00*57
2025-06-28T16:23:30.3644724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,260.80*5A
2025-06-28T16:23:31.3643724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,260.86*54
2025-06-28T16:23:32.3640473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,261.22*53
2025-06-28T16:23:33.3642297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,261.99*55
2025-06-28T16:23:34.3637788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.51,262.93*75
2025-06-28T16:23:35.3639585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,263.67*74
2025-06-28T16:23:36.3646197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,264.07*7D
2025-06-28T16:23:37.3645069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,263.94*5F
2025-06-28T16:23:38.3641741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,263.25*53
2025-06-28T16:23:39.3642416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.31,262.20*57
2025-06-28T16:23:40.3637387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.85,261.19*7C
2025-06-28T16:23:41.3640756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.18,260.45*70
2025-06-28T16:23:42.3666177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.35,260.12*7E
2025-06-28T16:23:43.3639096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,260.41*5F
2025-06-28T16:23:44.3648397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.68,261.23*72
2025-06-28T16:23:45.3645779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.77,262.29*7A
2025-06-28T16:23:46.3643667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,263.23*76
2025-06-28T16:23:47.3644374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.14,263.77*5E
2025-06-28T16:23:48.3637693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.11,263.75*52
2025-06-28T16:23:49.3644826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.93,263.17*57
2025-06-28T16:23:50.3644603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.44,262.38*5D
2025-06-28T16:23:51.3643442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,261.81*5F
2025-06-28T16:23:52.3641464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,261.67*7B
2025-06-28T16:23:53.3638488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,261.79*58
2025-06-28T16:23:54.3647650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,261.91*7C
2025-06-28T16:23:55.3638261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,261.98*78
2025-06-28T16:23:56.3646086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,261.99*5D
2025-06-28T16:23:57.3641279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,262.00*52
2025-06-28T16:23:58.3639395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,262.08*54
2025-06-28T16:23:59.3646000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,262.14*5F
2025-06-28T16:24:00.3640241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,262.21*52
2025-06-28T16:24:01.3644209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,262.39*56
2025-06-28T16:24:02.3639166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,262.67*5D
2025-06-28T16:24:03.3641494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,262.91*71
2025-06-28T16:24:04.3647448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,263.00*7E
2025-06-28T16:24:05.3642404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,262.96*5B
2025-06-28T16:24:06.3647126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,262.88*5C
2025-06-28T16:24:07.3639766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.38,262.68*50
2025-06-28T16:24:08.3662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.81,262.40*5E
2025-06-28T16:24:09.3639555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.38,262.02*59
2025-06-28T16:24:10.3644538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,261.52*5A
2025-06-28T16:24:11.3643059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,261.15*54
2025-06-28T16:24:12.3644084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,261.03*73
2025-06-28T16:24:13.3642237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,261.17*78
2025-06-28T16:24:14.3747488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,261.54*78
2025-06-28T16:24:15.3640367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,261.92*58
2025-06-28T16:24:16.3641925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.85,262.30*5B
2025-06-28T16:24:17.3646985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.88,262.75*57
2025-06-28T16:24:18.3638311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.01,263.15*54
2025-06-28T16:24:19.3645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.39,263.23*76
2025-06-28T16:24:20.3641147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.36,262.89*78
2025-06-28T16:24:21.3642705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,262.26*79
2025-06-28T16:24:22.3646617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,261.47*5B
2025-06-28T16:24:23.3646148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,260.75*55
2025-06-28T16:24:24.3646163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,260.35*79
2025-06-28T16:24:25.3647590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,260.25*50
2025-06-28T16:24:26.3639165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.49,260.59*5E
2025-06-28T16:24:27.3643736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.78,261.20*59
2025-06-28T16:24:28.3643986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,261.98*56
2025-06-28T16:24:29.3642479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,262.79*53
2025-06-28T16:24:30.3642913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,263.40*51
2025-06-28T16:24:31.3642507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,263.66*55
2025-06-28T16:24:32.3640861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.50,263.52*50
2025-06-28T16:24:33.3642423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.23,262.96*52
2025-06-28T16:24:34.3646803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.36,262.18*7C
2025-06-28T16:24:35.3641659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,261.36*7F
2025-06-28T16:24:36.3646642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,260.73*5C
2025-06-28T16:24:37.3747457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.99,260.43*5C
2025-06-28T16:24:38.3641971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.59,260.60*59
2025-06-28T16:24:39.3642718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.92,261.22*5D
2025-06-28T16:24:40.3643313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.43,261.95*52
2025-06-28T16:24:41.3644720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,262.55*5C
2025-06-28T16:24:42.3638312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,262.88*50
2025-06-28T16:24:43.3646072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,262.82*58
2025-06-28T16:24:44.3637860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,262.46*72
2025-06-28T16:24:45.3643178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,262.06*72
2025-06-28T16:24:46.3645666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.27,261.81*52
2025-06-28T16:24:47.3645812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,261.79*5C
2025-06-28T16:24:48.3641522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,261.84*58
2025-06-28T16:24:49.3641985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,261.84*50
2025-06-28T16:24:50.3646606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.82,261.71*59
2025-06-28T16:24:51.3644951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.69,261.41*59
2025-06-28T16:24:52.3739945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.48,261.03*58
2025-06-28T16:24:53.3739879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.18,260.76*5C
2025-06-28T16:24:54.3641594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,260.77*5A
2025-06-28T16:24:55.3643702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,260.94*76
2025-06-28T16:24:56.3739358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.40,261.35*7A
2025-06-28T16:24:57.3740285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.13,261.87*7A
2025-06-28T16:24:58.3739022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,262.24*78
2025-06-28T16:24:59.3642996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,262.28*57
2025-06-28T16:25:00.3640729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.01,262.00*59
2025-06-28T16:25:01.3642013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.57,261.73*7D
2025-06-28T16:25:02.3636525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.74,261.64*7D
2025-06-28T16:25:03.3639942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,261.63*70
2025-06-28T16:25:04.3745898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,261.48*74
2025-06-28T16:25:05.3740156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,261.27*71
2025-06-28T16:25:06.3743785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,261.03*7F
2025-06-28T16:25:07.3644892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.67,260.80*5D
2025-06-28T16:25:08.3645289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.75,260.46*57
2025-06-28T16:25:09.3646858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.41,260.05*56
2025-06-28T16:25:10.3646146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.24,259.84*5C
2025-06-28T16:25:11.3638908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,260.13*7A
2025-06-28T16:25:12.3648371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.20,260.81*79
2025-06-28T16:25:13.3644698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.42,261.67*5D
2025-06-28T16:25:14.3740540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,262.44*54
2025-06-28T16:25:15.3710280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,262.95*7D
2025-06-28T16:25:16.3743828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,262.89*54
2025-06-28T16:25:17.3741144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,262.16*59
2025-06-28T16:25:18.3738424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.02,261.13*55
2025-06-28T16:25:19.3743831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.70,260.18*5A
2025-06-28T16:25:20.3739690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.90,259.66*57
2025-06-28T16:25:21.3741600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,259.62*58
2025-06-28T16:25:22.3740107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,260.06*7F
2025-06-28T16:25:23.3645865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,260.95*71
2025-06-28T16:25:24.3641350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,262.06*7C
2025-06-28T16:25:25.3737841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,263.11*70
2025-06-28T16:25:26.3647285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,263.84*74
2025-06-28T16:25:27.3747400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,264.10*58
2025-06-28T16:25:28.3742348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,263.76*7D
2025-06-28T16:25:29.3746937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,262.92*70
2025-06-28T16:25:30.3742670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,261.84*71
2025-06-28T16:25:31.3741062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,260.90*72
2025-06-28T16:25:32.3647559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,260.46*57
2025-06-28T16:25:33.3646857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.50,260.55*52
2025-06-28T16:25:34.3644412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.73,261.03*7A
2025-06-28T16:25:35.3740825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,261.82*53
2025-06-28T16:25:36.3739497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,262.63*59
2025-06-28T16:25:37.3747819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,263.23*7A
2025-06-28T16:25:38.3748383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,263.63*7A
2025-06-28T16:25:39.3742952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,263.86*71
2025-06-28T16:25:40.3738157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.49,263.83*7E
2025-06-28T16:25:41.3741534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,263.56*7D
2025-06-28T16:25:42.3746064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,263.12*53
2025-06-28T16:25:43.3747616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,262.61*7B
2025-06-28T16:25:44.3643422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.56,262.26*75
2025-06-28T16:25:45.3642568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,262.13*73
2025-06-28T16:25:46.3739511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,262.23*59
2025-06-28T16:25:47.3740011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.01,262.42*54
2025-06-28T16:25:48.3746616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.30,262.58*5C
2025-06-28T16:25:49.3742011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.16,262.57*56
2025-06-28T16:25:50.3743372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,262.44*58
2025-06-28T16:25:51.3742890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,262.51*54
2025-06-28T16:25:52.3739424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,262.85*5F
2025-06-28T16:25:53.3740808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.21,263.30*5F
2025-06-28T16:25:54.3745778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,263.59*54
2025-06-28T16:25:55.3745124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,263.60*76
2025-06-28T16:25:56.3740822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,263.24*5C
2025-06-28T16:25:57.3742996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.28,262.66*51
2025-06-28T16:25:58.3737528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.75,262.14*59
2025-06-28T16:25:59.3738042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.66,261.74*5E
2025-06-28T16:26:00.3743830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,261.43*52
2025-06-28T16:26:01.3743798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,261.31*79
2025-06-28T16:26:02.3738844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.18,261.34*73
2025-06-28T16:26:03.3741199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,261.22*7D
2025-06-28T16:26:04.3746697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,261.17*78
2025-06-28T16:26:05.3738748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,261.62*70
2025-06-28T16:26:06.3747293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,262.54*7E
2025-06-28T16:26:07.3739550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,263.39*7B
2025-06-28T16:26:08.3746127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.51,263.64*5E
2025-06-28T16:26:09.3746691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.86,263.18*55
2025-06-28T16:26:10.3742399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.94,262.17*5E
2025-06-28T16:26:11.3741892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.30,261.11*7A
2025-06-28T16:26:12.3738530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.81,260.45*76
2025-06-28T16:26:13.3646356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.84,260.22*75
2025-06-28T16:26:14.3744535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,260.38*72
2025-06-28T16:26:15.3746485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,260.74*7E
2025-06-28T16:26:16.3745031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,261.00*7D
2025-06-28T16:26:17.3741749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,261.21*7A
2025-06-28T16:26:18.3743529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.22,261.40*79
2025-06-28T16:26:19.3744463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,261.64*58
2025-06-28T16:26:20.3741918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,261.91*56
2025-06-28T16:26:21.3743245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,262.09*57
2025-06-28T16:26:22.3738532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.41,262.16*51
2025-06-28T16:26:23.3739862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,262.08*5C
2025-06-28T16:26:24.3745924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,261.71*7F
2025-06-28T16:26:25.3746505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.43,261.23*7D
2025-06-28T16:26:26.3742017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.56,260.87*5D
2025-06-28T16:26:27.3744736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,260.58*5C
2025-06-28T16:26:28.3740299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,260.34*7A
2025-06-28T16:26:29.3740427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,260.38*53
2025-06-28T16:26:30.3739162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.99,260.62*54
2025-06-28T16:26:31.3746867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,261.12*50
2025-06-28T16:26:32.3738212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,261.79*5A
2025-06-28T16:26:33.3741459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,262.36*54
2025-06-28T16:26:34.3743022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,262.47*53
2025-06-28T16:26:35.3739075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,262.04*59
2025-06-28T16:26:36.3744337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,261.38*5A
2025-06-28T16:26:37.3746029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,260.89*55
2025-06-28T16:26:38.3739907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,260.74*5F
2025-06-28T16:26:39.3744172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,260.85*56
2025-06-28T16:26:40.3740012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,261.09*58
2025-06-28T16:26:41.3740991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,261.32*51
2025-06-28T16:26:42.3746678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.02,261.28*73
2025-06-28T16:26:43.3746909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.53,261.01*73
2025-06-28T16:26:44.3745225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.06,260.77*78
2025-06-28T16:26:45.3739789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,260.78*7A
2025-06-28T16:26:46.3739474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,261.02*78
2025-06-28T16:26:47.3740474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.97,261.39*79
2025-06-28T16:26:48.3745738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,261.82*75
2025-06-28T16:26:49.3718469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.08,262.11*51
2025-06-28T16:26:50.3742265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.47,262.11*58
2025-06-28T16:26:51.3742067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.64,261.85*58
2025-06-28T16:26:52.3748641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.96,261.54*53
2025-06-28T16:26:53.3740045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,261.23*5F
2025-06-28T16:26:54.3750107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,261.02*54
2025-06-28T16:26:55.3738775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.52,260.96*5D
2025-06-28T16:26:56.3744955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.99,261.08*5C
2025-06-28T16:26:57.3746547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.92,261.34*57
2025-06-28T16:26:58.3741845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.27,261.72*72
2025-06-28T16:26:59.3743373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.76,261.98*74
2025-06-28T16:27:00.3739955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.32,262.04*57
2025-06-28T16:27:01.3740197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.25,261.94*52
2025-06-28T16:27:02.3746302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.79,261.71*5E
2025-06-28T16:27:03.3740927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.66,261.52*51
2025-06-28T16:27:04.3737938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.32,261.50*7D
2025-06-28T16:27:05.3747730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.40,261.63*7F
2025-06-28T16:27:06.3745389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.25,261.80*54
2025-06-28T16:27:07.3747792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.12,261.93*5A
2025-06-28T16:27:08.3737473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,261.97*74
2025-06-28T16:27:09.3739645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.78,261.88*74
2025-06-28T16:27:10.3743625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.69,261.70*70
2025-06-28T16:27:11.3748716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.01,261.40*79
2025-06-28T16:27:12.3746691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.85,261.04*71
2025-06-28T16:27:13.3741370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.22,260.75*54
2025-06-28T16:27:14.3747513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,260.67*55
2025-06-28T16:27:15.3747566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.03,260.92*76
2025-06-28T16:27:16.3743534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.08,261.38*78
2025-06-28T16:27:17.3745627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.55,261.85*74
2025-06-28T16:27:18.3742979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.25,262.12*7B
2025-06-28T16:27:19.3746187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,262.19*74
2025-06-28T16:27:20.3738684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,261.97*5D
2025-06-28T16:27:21.3746171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.10,261.52*7E
2025-06-28T16:27:22.3739876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.34,261.07*75
2025-06-28T16:27:23.3742453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.80,260.83*72
2025-06-28T16:27:24.3746891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.97,260.75*7D
2025-06-28T16:27:25.3738504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.55,260.59*79
2025-06-28T16:27:26.3744934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,260.38*55
2025-06-28T16:27:27.3785650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.64,260.21*5B
2025-06-28T16:27:28.3747420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.27,260.06*5B
2025-06-28T16:27:29.3739279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.17,260.00*55
2025-06-28T16:27:30.3739805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.19,260.24*5E
2025-06-28T16:27:31.3738150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,260.65*75
2025-06-28T16:27:32.3739514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,261.08*70
2025-06-28T16:27:33.3743825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,261.33*7E
2025-06-28T16:27:34.3738707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,261.16*78
2025-06-28T16:27:35.3745090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,260.79*71
2025-06-28T16:27:36.3738033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.47,260.46*7A
2025-06-28T16:27:37.3738298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.81,260.06*7A
2025-06-28T16:27:38.3744490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.60,259.66*74
2025-06-28T16:27:39.3745798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,259.36*53
2025-06-28T16:27:40.3741552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,259.18*52
2025-06-28T16:27:41.3742304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,259.23*5D
2025-06-28T16:27:42.3739383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,259.55*73
2025-06-28T16:27:43.3743667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,260.10*76
2025-06-28T16:27:44.3741709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,260.73*7D
2025-06-28T16:27:45.3744837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.37,261.08*5F
2025-06-28T16:27:46.3741507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,261.11*54
2025-06-28T16:27:47.3743582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,261.03*53
2025-06-28T16:27:48.3740068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.29,260.91*7B
2025-06-28T16:27:49.3778066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,260.48*7B
2025-06-28T16:27:50.3736917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,259.66*53
2025-06-28T16:27:51.3738938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,258.92*5B
2025-06-28T16:27:52.3745079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,258.62*5A
2025-06-28T16:27:53.3742742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,258.73*74
2025-06-28T16:27:54.3683632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,259.09*58
2025-06-28T16:27:55.3742242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,259.66*51
2025-06-28T16:27:56.3737932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,260.45*7B
2025-06-28T16:27:57.3739651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,261.23*7F
2025-06-28T16:27:58.3745275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,261.73*71
2025-06-28T16:27:59.3737158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,261.83*79
2025-06-28T16:28:00.3743119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,261.68*55
2025-06-28T16:28:01.3743402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,261.30*57
2025-06-28T16:28:02.3740435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,260.83*55
2025-06-28T16:28:03.3742706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.70,260.39*5A
2025-06-28T16:28:04.3741144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.09,260.09*56
2025-06-28T16:28:05.3739570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.07,260.00*51
2025-06-28T16:28:06.3745131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,260.20*56
2025-06-28T16:28:07.3743310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,260.52*54
2025-06-28T16:28:08.3743114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,260.82*75
2025-06-28T16:28:09.3745928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,261.21*55
2025-06-28T16:28:10.3741392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.43,261.63*57
2025-06-28T16:28:11.3743143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.38,261.89*59
2025-06-28T16:28:12.3747538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,261.92*71
2025-06-28T16:28:13.3739668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,261.76*55
2025-06-28T16:28:14.3745556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.26,261.45*5D
2025-06-28T16:28:15.3741537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.63,261.09*56
2025-06-28T16:28:16.3740882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.29,260.65*52
2025-06-28T16:28:17.3748411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.99,260.37*52
2025-06-28T16:28:18.3743544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.80,260.38*5E
2025-06-28T16:28:19.3742828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,260.59*5B
2025-06-28T16:28:20.3740832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,260.83*7B
2025-06-28T16:28:21.3741444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.44,261.10*57
2025-06-28T16:28:22.3740706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.97,261.39*52
2025-06-28T16:28:23.3741502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.82,261.60*57
2025-06-28T16:28:24.3738044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,261.63*53
2025-06-28T16:28:25.3829532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,261.56*50
2025-06-28T16:28:26.3745920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,261.46*54
2025-06-28T16:28:27.3741563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.30,261.33*56
2025-06-28T16:28:28.3742481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.80,261.18*5B
2025-06-28T16:28:29.3743461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.82,261.10*54
2025-06-28T16:28:30.3745393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.46,261.05*5E
2025-06-28T16:28:31.3739026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,260.86*55
2025-06-28T16:28:32.3743506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,260.60*5B
2025-06-28T16:28:33.3739950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,260.58*50
2025-06-28T16:28:34.3744594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,260.82*76
2025-06-28T16:28:35.3744510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,261.15*54
2025-06-28T16:28:36.3740711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,261.40*55
2025-06-28T16:28:37.3745247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,261.52*56
2025-06-28T16:28:38.3743306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,261.53*7B
2025-06-28T16:28:39.3741840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,261.52*7E
2025-06-28T16:28:40.3741759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,261.46*54
2025-06-28T16:28:41.3743715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,261.25*54
2025-06-28T16:28:42.3739505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,261.02*50
2025-06-28T16:28:43.3741371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.67,260.84*5A
2025-06-28T16:28:44.3742764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,260.60*56
2025-06-28T16:28:45.3748038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,260.47*5D
2025-06-28T16:28:46.3738478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,260.56*74
2025-06-28T16:28:47.3742569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,260.92*77
2025-06-28T16:28:48.3747881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,261.35*70
2025-06-28T16:28:49.3740560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,261.57*7C
2025-06-28T16:28:50.3743518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,261.50*7E
2025-06-28T16:28:51.3747790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,261.29*54
2025-06-28T16:28:52.3744085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,260.98*5D
2025-06-28T16:28:53.3738090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,260.74*5A
2025-06-28T16:28:54.3743767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,260.66*50
2025-06-28T16:28:55.3739868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,260.74*50
2025-06-28T16:28:56.3743017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,261.09*5C
2025-06-28T16:28:57.3745760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,261.54*52
2025-06-28T16:28:58.3740946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,261.75*72
2025-06-28T16:28:59.3738765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,261.61*5B
2025-06-28T16:29:00.3746353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,261.26*54
2025-06-28T16:29:01.3747861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,260.89*56
2025-06-28T16:29:02.3745149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,260.66*72
2025-06-28T16:29:03.3740023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,260.60*7B
2025-06-28T16:29:04.3740988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,260.76*7B
2025-06-28T16:29:05.3738432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,261.10*56
2025-06-28T16:29:06.3745667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,261.45*58
2025-06-28T16:29:07.3737397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.66,261.64*52
2025-06-28T16:29:08.3744488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.59,261.66*57
2025-06-28T16:29:09.3742607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,261.63*5F
2025-06-28T16:29:10.3746685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,261.56*5F
2025-06-28T16:29:11.3738527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,261.53*7C
2025-06-28T16:29:12.3744792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,261.50*70
2025-06-28T16:29:13.3744835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,261.35*7A
2025-06-28T16:29:14.3742747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,261.10*53
2025-06-28T16:29:15.3744594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,260.86*50
2025-06-28T16:29:16.3740917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,260.78*57
2025-06-28T16:29:17.3738247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,260.93*58
2025-06-28T16:29:18.3744535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,261.31*50
2025-06-28T16:29:19.3746796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,261.67*56
2025-06-28T16:29:20.3741963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,261.82*50
2025-06-28T16:29:21.3742836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,261.72*5E
2025-06-28T16:29:22.3740772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,261.40*5A
2025-06-28T16:29:23.3741084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,260.97*5D
2025-06-28T16:29:24.3745280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,260.58*5C
2025-06-28T16:29:25.3737703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,260.46*57
2025-06-28T16:29:26.3747205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,260.74*78
2025-06-28T16:29:27.3739706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,261.25*72
2025-06-28T16:29:28.3745893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,261.74*78
2025-06-28T16:29:29.3747697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,262.06*71
2025-06-28T16:29:30.3745789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,262.11*5D
2025-06-28T16:29:31.3746093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,261.90*5C
2025-06-28T16:29:32.3741585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,261.53*5C
2025-06-28T16:29:33.3742554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.27,261.24*5A
2025-06-28T16:29:34.3738320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,261.20*52
2025-06-28T16:29:35.3737454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,261.25*53
2025-06-28T16:29:36.3741206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,261.25*5A
2025-06-28T16:29:37.3741854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,261.32*57
2025-06-28T16:29:38.3747142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,261.53*71
2025-06-28T16:29:39.3744896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,261.73*7A
2025-06-28T16:29:40.3739461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,261.88*7C
2025-06-28T16:29:41.3742302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,262.02*72
2025-06-28T16:29:42.3739534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,262.15*5F
2025-06-28T16:29:43.3739898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,262.24*54
2025-06-28T16:29:44.3744241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,262.13*76
2025-06-28T16:29:45.3747125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,261.89*78
2025-06-28T16:29:46.3742637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.57,261.69*73
2025-06-28T16:29:47.3743829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,261.55*56
2025-06-28T16:29:48.3743761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,261.55*53
2025-06-28T16:29:49.3746368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,261.75*55
2025-06-28T16:29:50.3745729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,262.08*7B
2025-06-28T16:29:51.3746907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,262.40*79
2025-06-28T16:29:52.3743708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,262.62*76
2025-06-28T16:29:53.3746209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,262.81*7C
2025-06-28T16:29:54.3740468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,262.97*5D
2025-06-28T16:29:55.3743589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,262.94*5A
2025-06-28T16:29:56.3739902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.85,262.57*5B
2025-06-28T16:29:57.3744306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.75,262.00*7F
2025-06-28T16:29:58.3740083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,261.56*7D
2025-06-28T16:29:59.3742836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,261.48*77
2025-06-28T16:30:00.3738726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,261.77*58
2025-06-28T16:30:01.3738343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,262.28*5D
2025-06-28T16:30:02.3739524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,262.82*7C
2025-06-28T16:30:03.3744845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.47,263.19*5D
2025-06-28T16:30:04.3741206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.67,263.28*5A
2025-06-28T16:30:05.3744071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.40,263.23*55
2025-06-28T16:30:06.3745367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.33,263.00*57
2025-06-28T16:30:07.3739758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,262.63*56
2025-06-28T16:30:08.3741797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,262.25*76
2025-06-28T16:30:09.3739453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.20,261.88*58
2025-06-28T16:30:10.3749393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.29,261.68*58
2025-06-28T16:30:11.3741899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.09,261.73*58
2025-06-28T16:30:12.3739635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,262.09*71
2025-06-28T16:30:13.3745943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,262.72*54
2025-06-28T16:30:14.3743702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.78,263.32*59
2025-06-28T16:30:15.3745873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.29,263.58*5F
2025-06-28T16:30:16.3745377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.99,263.48*5F
2025-06-28T16:30:17.3748621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.58,263.10*59
2025-06-28T16:30:18.3743891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.76,262.50*56
2025-06-28T16:30:19.3745008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.38,261.88*74
2025-06-28T16:30:20.3741527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.60,261.50*7B
2025-06-28T16:30:21.3743255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.72,261.44*7A
2025-06-28T16:30:22.3740545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.04,261.77*79
2025-06-28T16:30:23.3740477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,262.37*5B
2025-06-28T16:30:24.3741707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,262.99*70
2025-06-28T16:30:25.3741600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,263.25*56
2025-06-28T16:30:26.3747115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.68,263.22*56
2025-06-28T16:30:27.3742803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.67,263.23*53
2025-06-28T16:30:28.3738848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.47,263.16*50
2025-06-28T16:30:29.3738731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,262.83*58
2025-06-28T16:30:30.3745367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,262.48*5C
2025-06-28T16:30:31.3744202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.47,262.31*71
2025-06-28T16:30:32.3739410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.99,262.31*7B
2025-06-28T16:30:33.3740965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,2.17,262.48*7B
2025-06-28T16:30:34.3746731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.81,262.85*74
2025-06-28T16:30:35.3739696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,263.27*72
2025-06-28T16:30:36.3747566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,263.55*58
2025-06-28T16:30:37.3745331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.08,263.54*76
2025-06-28T16:30:38.3741462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.08,263.24*7F
2025-06-28T16:30:39.3741887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.01,262.86*7B
2025-06-28T16:30:40.3743946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,262.69*75
2025-06-28T16:30:41.3744936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,262.69*73
2025-06-28T16:30:42.3741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,262.73*7F
2025-06-28T16:30:43.3743674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,262.79*71
2025-06-28T16:30:44.3745980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.24,262.93*72
2025-06-28T16:30:45.3741448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.82,263.06*72
2025-06-28T16:30:46.3740490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.24,263.08*7C
2025-06-28T16:30:47.3743957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,262.97*74
2025-06-28T16:30:48.3739712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,262.81*58
2025-06-28T16:30:49.3740216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,262.68*51
2025-06-28T16:30:50.3746338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.41,262.56*5E
2025-06-28T16:30:51.3738557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.17,262.62*7D
2025-06-28T16:30:52.3739901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.72,262.84*75
2025-06-28T16:30:53.3744192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,263.14*76
2025-06-28T16:30:54.3739555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,263.42*7E
2025-06-28T16:30:55.3737692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,263.50*73
2025-06-28T16:30:56.3746024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,263.26*7A
2025-06-28T16:30:57.3747277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,262.81*74
2025-06-28T16:30:58.3747028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.18,262.49*78
2025-06-28T16:30:59.3747749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.81,262.32*72
2025-06-28T16:31:00.3739549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.63,262.25*72
2025-06-28T16:31:01.3741124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.52,262.31*7B
2025-06-28T16:31:02.3743898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,262.44*5A
2025-06-28T16:31:03.3746380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.84,262.44*70
2025-06-28T16:31:04.3745920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.82,262.33*71
2025-06-28T16:31:05.3742664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.10,262.41*7A
2025-06-28T16:31:06.3743857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.65,262.72*72
2025-06-28T16:31:07.3771898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,263.07*74
2025-06-28T16:31:08.3741815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,263.38*5E
2025-06-28T16:31:09.3743050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.78,263.39*5F
2025-06-28T16:31:10.3739067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.02,263.04*7A
2025-06-28T16:31:11.3740837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.43,262.49*7B
2025-06-28T16:31:12.3741985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.87,261.95*7C
2025-06-28T16:31:13.3744739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.41,261.54*7E
2025-06-28T16:31:14.3747541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,261.48*70
2025-06-28T16:31:15.3746775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,261.75*78
2025-06-28T16:31:16.3743406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.53,262.17*77
2025-06-28T16:31:17.3744516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.83,262.76*77
2025-06-28T16:31:18.3742505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.14,263.32*7F
2025-06-28T16:31:19.3745012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,263.65*7B
2025-06-28T16:31:20.3744956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,263.73*56
2025-06-28T16:31:21.3746947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.67,263.46*57
2025-06-28T16:31:22.3741968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.98,262.86*5D
2025-06-28T16:31:23.3744881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.94,262.22*53
2025-06-28T16:31:24.3742939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.35,261.84*5B
2025-06-28T16:31:25.3739557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,261.82*50
2025-06-28T16:31:26.3738774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,262.07*76
2025-06-28T16:31:27.3746390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.64,262.50*57
2025-06-28T16:31:28.3739032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.79,262.88*5C
2025-06-28T16:31:29.3743432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.31,263.13*57
2025-06-28T16:31:30.3742250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,263.27*56
2025-06-28T16:31:31.3744908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.51,263.31*55
2025-06-28T16:31:32.3751855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,5.64,263.28*58
2025-06-28T16:31:33.3742316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,5.83,263.24*5B
2025-06-28T16:31:34.3737593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.86,263.22*5E
2025-06-28T16:31:35.3738371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,263.29*5B
2025-06-28T16:31:36.3744356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.64,263.43*7D
2025-06-28T16:31:37.3747128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.33,263.36*75
2025-06-28T16:31:38.3742659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.98,262.92*5F
2025-06-28T16:31:39.3745741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.05,262.41*56
2025-06-28T16:31:40.3741824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.58,262.12*7B
2025-06-28T16:31:41.3743784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.94,262.15*75
2025-06-28T16:31:42.3738640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.16,262.43*79
2025-06-28T16:31:43.3743138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.93,262.84*5A
2025-06-28T16:31:44.3738730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.58,263.20*54
2025-06-28T16:31:45.3739656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,263.51*5C
2025-06-28T16:31:46.3745818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,263.84*7A
2025-06-28T16:31:47.3746381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.95,264.11*7E
2025-06-28T16:31:48.3740920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.67,264.16*7F
2025-06-28T16:31:49.3743686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,263.87*7D
2025-06-28T16:31:50.3744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,263.23*55
2025-06-28T16:31:51.3745259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.68,262.44*5B
2025-06-28T16:31:52.3739341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.06,261.78*76
2025-06-28T16:31:53.3745018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.22,261.60*75
2025-06-28T16:31:54.3742957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,262.02*75
2025-06-28T16:31:55.3746947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,262.83*5D
2025-06-28T16:31:56.3739368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,263.67*72
2025-06-28T16:31:57.3740466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,264.23*79
2025-06-28T16:31:58.3747285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,264.50*5A
2025-06-28T16:31:59.3738265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.27,264.47*54
2025-06-28T16:32:00.3744263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.53,264.14*78
2025-06-28T16:32:01.3741799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.60,263.59*5A
2025-06-28T16:32:02.3740466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.49,262.99*58
2025-06-28T16:32:03.3741513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.71,262.46*52
2025-06-28T16:32:04.3746794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.05,262.11*7C
2025-06-28T16:32:05.3740666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.27,262.05*78
2025-06-28T16:32:06.3745633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.55,262.29*75
2025-06-28T16:32:07.3747497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,262.69*59
2025-06-28T16:32:08.3745313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,263.15*58
2025-06-28T16:32:09.3745492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.69,263.55*59
2025-06-28T16:32:10.3742007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.52,263.87*7B
2025-06-28T16:32:11.3750340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,5.00,263.93*7D
2025-06-28T16:32:12.3740529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.83,263.69*79
2025-06-28T16:32:13.3742165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.43,263.28*7F
2025-06-28T16:32:14.3741939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,262.75*7E
2025-06-28T16:32:15.3745417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.33,262.31*72
2025-06-28T16:32:16.3742226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.22,262.11*7E
2025-06-28T16:32:17.3743397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.06,262.24*7B
2025-06-28T16:32:18.3747287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.38,262.73*5D
2025-06-28T16:32:19.3745203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.55,263.39*5A
2025-06-28T16:32:20.3740439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.26,263.94*56
2025-06-28T16:32:21.3744697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.27,264.33*56
2025-06-28T16:32:22.3740931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,264.54*79
2025-06-28T16:32:23.3742374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,264.54*76
2025-06-28T16:32:24.3748589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,264.30*75
2025-06-28T16:32:25.3742191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,263.87*76
2025-06-28T16:32:26.3738577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,263.52*7A
2025-06-28T16:32:27.3744304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,263.24*7C
2025-06-28T16:32:28.3741382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,262.91*53
2025-06-28T16:32:29.3742024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,262.66*51
2025-06-28T16:32:30.3746035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,262.73*5F
2025-06-28T16:32:31.3746938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,263.15*5F
2025-06-28T16:32:32.3742432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,263.61*50
2025-06-28T16:32:33.3746212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,264.04*54
2025-06-28T16:32:34.3740842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,264.44*52
2025-06-28T16:32:35.3747807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,264.62*55
2025-06-28T16:32:36.3744505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,264.54*5B
2025-06-28T16:32:37.3738754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,264.24*5C
2025-06-28T16:32:38.3744227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,263.87*5D
2025-06-28T16:32:39.3744236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,263.61*59
2025-06-28T16:32:40.3741640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,263.40*5F
2025-06-28T16:32:41.3741513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,263.18*75
2025-06-28T16:32:42.3737948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,262.98*7D
2025-06-28T16:32:43.3739781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,263.01*7F
2025-06-28T16:32:44.3746210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,263.43*5C
2025-06-28T16:32:45.3747985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,264.22*53
2025-06-28T16:32:46.3743191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,265.02*52
2025-06-28T16:32:47.3746669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,265.45*59
2025-06-28T16:32:48.3742785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,265.40*59
2025-06-28T16:32:49.3742666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,264.95*55
2025-06-28T16:32:50.3742130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,264.17*59
2025-06-28T16:32:51.3746716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,263.29*5F
2025-06-28T16:32:52.3746163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,262.71*5C
2025-06-28T16:32:53.3747463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,262.53*56
2025-06-28T16:32:54.3739698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,262.71*70
2025-06-28T16:32:55.3741047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.50,263.13*7C
2025-06-28T16:32:56.3792335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.09,263.59*7F
2025-06-28T16:32:57.3743555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,264.02*55
2025-06-28T16:32:58.3739800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,264.23*5D
2025-06-28T16:32:59.3742136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,264.15*52
2025-06-28T16:33:00.3742719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,264.00*53
2025-06-28T16:33:01.3746401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,263.79*77
2025-06-28T16:33:02.3742468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,263.49*70
2025-06-28T16:33:03.3838612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,263.18*76
2025-06-28T16:33:04.3748078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,262.82*57
2025-06-28T16:33:05.3738519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,262.53*5A
2025-06-28T16:33:06.3746560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.77,262.36*59
2025-06-28T16:33:07.3747676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.90,262.34*5F
2025-06-28T16:33:08.3782320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,262.52*51
2025-06-28T16:33:09.3745776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,262.86*59
2025-06-28T16:33:10.3742220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,263.18*5C
2025-06-28T16:33:11.3774693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,263.37*52
2025-06-28T16:33:12.3740874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,263.45*56
2025-06-28T16:33:13.3742416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,263.33*74
2025-06-28T16:33:14.3738062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,263.12*55
2025-06-28T16:33:15.3741349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,262.93*55
2025-06-28T16:33:16.3741868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,262.72*5B
2025-06-28T16:33:17.3739640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,262.50*53
2025-06-28T16:33:18.3744235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,262.47*50
2025-06-28T16:33:19.3746151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,262.56*54
2025-06-28T16:33:20.3744600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,262.62*5A
2025-06-28T16:33:21.3747243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,262.56*5E
2025-06-28T16:33:22.3742008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,262.48*54
2025-06-28T16:33:23.3741111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,262.61*7A
2025-06-28T16:33:24.3746905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.45,262.97*5D
2025-06-28T16:33:25.3746412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,263.29*5C
2025-06-28T16:33:26.3843254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,263.37*7D
2025-06-28T16:33:27.3743557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,263.21*51
2025-06-28T16:33:28.3739854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.40,262.96*58
2025-06-28T16:33:29.3745239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.89,262.70*53
2025-06-28T16:33:30.3740822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.41,262.53*58
2025-06-28T16:33:31.3848443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,262.47*53
2025-06-28T16:33:32.3843372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,262.42*78
2025-06-28T16:33:33.3814449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,262.27*71
2025-06-28T16:33:34.3841586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,262.12*7B
2025-06-28T16:33:35.3844048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,262.11*7F
2025-06-28T16:33:36.3840418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,262.22*50
2025-06-28T16:33:37.3744947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,262.43*56
2025-06-28T16:33:38.3742280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,262.72*5E
2025-06-28T16:33:39.3738077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.31,263.19*73
2025-06-28T16:33:40.3744560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.16,263.59*7C
2025-06-28T16:33:41.3746951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,263.73*7B
2025-06-28T16:33:42.3742494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,263.66*57
2025-06-28T16:33:43.3744790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,263.45*52
2025-06-28T16:33:44.3841791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,263.06*5F
2025-06-28T16:33:45.3746888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,262.62*5D
2025-06-28T16:33:46.3746801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,262.19*5F
2025-06-28T16:33:47.3737986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,261.88*50
2025-06-28T16:33:48.3743940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,261.77*53
2025-06-28T16:33:49.3841112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,261.98*56
2025-06-28T16:33:50.3747494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,262.54*54
2025-06-28T16:33:51.3742822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,263.26*70
2025-06-28T16:33:52.3742637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,263.88*50
2025-06-28T16:33:53.3745590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,264.21*5E
2025-06-28T16:33:54.3744877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.04,264.24*57
2025-06-28T16:33:55.3743117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.80,263.98*50
2025-06-28T16:33:56.3748438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,263.47*56
2025-06-28T16:33:57.3838013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,262.75*52
2025-06-28T16:33:58.3846880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,262.07*7C
2025-06-28T16:33:59.3747711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,261.66*5E
2025-06-28T16:34:00.3745821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,261.58*5C
2025-06-28T16:34:01.3743916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,261.97*51
2025-06-28T16:34:02.3838376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,262.66*52
2025-06-28T16:34:03.3840030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,263.28*57
2025-06-28T16:34:04.3840938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.72,263.85*52
2025-06-28T16:34:05.3839133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,264.34*55
2025-06-28T16:34:06.3838990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,264.50*56
2025-06-28T16:34:07.3847606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,264.21*5E
2025-06-28T16:34:08.3744636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,263.69*76
2025-06-28T16:34:09.3745307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,263.12*7B
2025-06-28T16:34:10.3741489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.31,262.62*71
2025-06-28T16:34:11.3743152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,262.23*74
2025-06-28T16:34:12.3837713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,261.99*55
2025-06-28T16:34:13.3842572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,261.86*72
2025-06-28T16:34:14.3846868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.32,261.96*74
2025-06-28T16:34:15.3839590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.01,262.39*57
2025-06-28T16:34:16.3840718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,262.94*59
2025-06-28T16:34:17.3842117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,263.43*57
2025-06-28T16:34:18.3739719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.92,263.67*75
2025-06-28T16:34:19.3740585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.20,263.54*78
2025-06-28T16:34:20.3738250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.57,263.10*7A
2025-06-28T16:34:21.3742840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,262.44*73
2025-06-28T16:34:22.3846026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,261.81*5E
2025-06-28T16:34:23.3845696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,261.45*70
2025-06-28T16:34:24.3842897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,261.56*7E
2025-06-28T16:34:25.3848367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,262.10*76
2025-06-28T16:34:26.3841713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,262.81*57
2025-06-28T16:34:27.3876481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,263.39*55
2025-06-28T16:34:28.3745184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.82,263.69*5C
2025-06-28T16:34:29.3839932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.82,263.71*5D
2025-06-28T16:34:30.3747081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.07,263.40*56
2025-06-28T16:34:31.3838211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,262.82*51
2025-06-28T16:34:32.3845118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,262.43*59
2025-06-28T16:34:33.3838302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,262.47*5E
2025-06-28T16:34:34.3841487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,262.78*59
2025-06-28T16:34:35.3844705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,262.99*5C
2025-06-28T16:34:36.3840485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.66,263.11*55
2025-06-28T16:34:37.3842987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.90,263.13*5B
2025-06-28T16:34:38.3840877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,263.04*5D
2025-06-28T16:34:39.3843262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,263.01*54
2025-06-28T16:34:40.3839181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,263.05*51
2025-06-28T16:34:41.3841622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,263.06*53
2025-06-28T16:34:42.3848463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,263.17*5B
2025-06-28T16:34:43.3867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,263.39*75
2025-06-28T16:34:44.3848096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,263.51*51
2025-06-28T16:34:45.3840368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,263.40*56
2025-06-28T16:34:46.3758707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.90,263.16*5C
2025-06-28T16:34:47.3843018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.50,263.04*52
2025-06-28T16:34:48.3844411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.84,263.08*53
2025-06-28T16:34:49.3847431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.25,263.12*5D
2025-06-28T16:34:50.3842561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,263.18*7B
2025-06-28T16:34:51.3841450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,263.30*77
2025-06-28T16:34:52.3840752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,263.36*76
2025-06-28T16:34:53.3747187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.72,263.29*7B
2025-06-28T16:34:54.3745500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.23,263.08*78
2025-06-28T16:34:55.3843690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.55,262.68*7C
2025-06-28T16:34:56.3843919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,262.15*79
2025-06-28T16:34:57.3846777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,261.72*50
2025-06-28T16:34:58.3838162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,261.56*50
2025-06-28T16:34:59.3839534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.64,261.72*50
2025-06-28T16:35:00.3843139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.57,262.04*50
2025-06-28T16:35:01.3843981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,262.41*51
2025-06-28T16:35:02.3839110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,262.62*50
2025-06-28T16:35:03.3841705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,262.40*52
2025-06-28T16:35:04.3842650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,261.95*5C
2025-06-28T16:35:05.3845213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,261.53*55
2025-06-28T16:35:06.3747971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,261.33*7B
2025-06-28T16:35:07.3846980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,261.30*5A
2025-06-28T16:35:08.3846189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,261.44*57
2025-06-28T16:35:09.3838837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,261.59*7E
2025-06-28T16:35:10.3846465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,261.57*51
2025-06-28T16:35:11.3846849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.27,261.38*50
2025-06-28T16:35:12.3841944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.42,261.18*5C
2025-06-28T16:35:13.3840476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,261.12*58
2025-06-28T16:35:14.3841028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,261.25*54
2025-06-28T16:35:15.3840198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,261.56*7B
2025-06-28T16:35:16.3838125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,261.76*7E
2025-06-28T16:35:17.3847253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,261.81*71
2025-06-28T16:35:18.3843707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,261.83*7E
2025-06-28T16:35:19.3841117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,261.74*5B
2025-06-28T16:35:20.3839727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,261.69*59
2025-06-28T16:35:21.3846957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,261.83*70
2025-06-28T16:35:22.3844239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,261.93*7D
2025-06-28T16:35:23.3842607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,261.94*70
2025-06-28T16:35:24.3838420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,261.90*76
2025-06-28T16:35:25.3843676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,261.72*5A
2025-06-28T16:35:26.3843413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,261.62*53
2025-06-28T16:35:27.3844964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,261.73*53
2025-06-28T16:35:28.3846025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,261.96*5E
2025-06-28T16:35:29.3841580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,262.15*54
2025-06-28T16:35:30.3847482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.09,262.16*59
2025-06-28T16:35:31.3838861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.70,261.98*57
2025-06-28T16:35:32.3843982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.51,261.69*59
2025-06-28T16:35:33.3845617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,261.39*5E
2025-06-28T16:35:34.3842338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,261.22*50
2025-06-28T16:35:35.3844659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.71,261.26*58
2025-06-28T16:35:36.3841680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.24,261.38*58
2025-06-28T16:35:37.3842840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.43,261.46*57
2025-06-28T16:35:38.3837657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,261.55*7C
2025-06-28T16:35:39.3842062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,261.58*5A
2025-06-28T16:35:40.3847205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.80,261.52*52
2025-06-28T16:35:41.3838848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.39,261.37*5D
2025-06-28T16:35:42.3841291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.96,261.15*5F
2025-06-28T16:35:43.3839043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.62,260.97*56
2025-06-28T16:35:44.3840316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,260.98*78
2025-06-28T16:35:45.3842796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,261.18*55
2025-06-28T16:35:46.3843652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,261.35*7B
2025-06-28T16:35:47.3844479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,261.26*7E
2025-06-28T16:35:48.3842064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,261.02*7B
2025-06-28T16:35:49.3846855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,260.71*52
2025-06-28T16:35:50.3842401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,260.55*73
2025-06-28T16:35:51.3844731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,260.68*75
2025-06-28T16:35:52.3841198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,261.04*52
2025-06-28T16:35:53.3838482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,261.48*53
2025-06-28T16:35:54.3845392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,261.83*56
2025-06-28T16:35:55.3844268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,261.86*5B
2025-06-28T16:35:56.3845433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,261.53*54
2025-06-28T16:35:57.3837533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,261.03*79
2025-06-28T16:35:58.3844745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,260.48*7F
2025-06-28T16:35:59.3822377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,259.95*53
2025-06-28T16:36:00.3839718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,259.68*7E
2025-06-28T16:36:01.3844556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,259.88*52
2025-06-28T16:36:02.3840329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,260.51*51
2025-06-28T16:36:03.3842583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,261.19*59
2025-06-28T16:36:04.3839691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,261.81*5E
2025-06-28T16:36:05.3837946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,262.32*5D
2025-06-28T16:36:06.3843880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,262.44*57
2025-06-28T16:36:07.3845525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,262.06*73
2025-06-28T16:36:08.3841275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.54,261.47*7D
2025-06-28T16:36:09.3840803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,260.83*7D
2025-06-28T16:36:10.3847547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,260.22*7F
2025-06-28T16:36:11.3843751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,259.91*7B
2025-06-28T16:36:12.3846234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,260.13*74
2025-06-28T16:36:13.3840315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,260.77*7E
2025-06-28T16:36:14.3845579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.27,261.49*72
2025-06-28T16:36:15.3844891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.74,262.05*59
2025-06-28T16:36:16.3839120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.98,262.25*58
2025-06-28T16:36:17.3840465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.98,262.00*53
2025-06-28T16:36:18.3845772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.23,261.48*73
2025-06-28T16:36:19.3839174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.60,261.04*7F
2025-06-28T16:36:20.3845466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.53,260.76*7D
2025-06-28T16:36:21.3842999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.57,260.55*7A
2025-06-28T16:36:22.3847971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,260.36*52
2025-06-28T16:36:23.3841154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,260.20*71
2025-06-28T16:36:24.3846616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,260.16*73
2025-06-28T16:36:25.3844380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.08,260.26*5B
2025-06-28T16:36:26.3845841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.49,260.57*5A
2025-06-28T16:36:27.3839495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.13,260.92*5D
2025-06-28T16:36:28.3844796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.95,261.06*5C
2025-06-28T16:36:29.3841166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.56,261.05*5A
2025-06-28T16:36:30.3846728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,260.92*57
2025-06-28T16:36:31.3839266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.01,260.67*72
2025-06-28T16:36:32.3844412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.18,260.35*70
2025-06-28T16:36:33.3843865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,260.09*77
2025-06-28T16:36:34.3839943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,259.95*77
2025-06-28T16:36:35.3844381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,259.89*70
2025-06-28T16:36:36.3838839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,260.06*7E
2025-06-28T16:36:37.3842227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,260.56*7A
2025-06-28T16:36:38.3846764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,261.09*54
2025-06-28T16:36:39.3839766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.91,261.43*52
2025-06-28T16:36:40.3845216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.55,261.62*5C
2025-06-28T16:36:41.3846944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.89,261.62*55
2025-06-28T16:36:42.3865681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,261.24*5B
2025-06-28T16:36:43.3847058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,260.58*54
2025-06-28T16:36:44.3840498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,260.09*71
2025-06-28T16:36:45.3840670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,259.82*73
2025-06-28T16:36:46.3847325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.16,259.91*77
2025-06-28T16:36:47.3809749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,260.48*5C
2025-06-28T16:36:48.3843378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,261.29*52
2025-06-28T16:36:49.3845355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,262.01*7C
2025-06-28T16:36:50.3839821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,262.46*55
2025-06-28T16:36:51.3846850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,262.47*57
2025-06-28T16:36:52.3843645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,262.15*5F
2025-06-28T16:36:53.3840616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,261.70*50
2025-06-28T16:36:54.3842136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.25,261.20*54
2025-06-28T16:36:55.3844673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,260.71*51
2025-06-28T16:36:56.3841110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,260.35*50
2025-06-28T16:36:57.3844818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,260.35*7E
2025-06-28T16:36:58.3843316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,260.73*78
2025-06-28T16:36:59.3844127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,261.40*5A
2025-06-28T16:37:00.3842138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,262.00*7C
2025-06-28T16:37:01.3845963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,262.36*5C
2025-06-28T16:37:02.3844056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.43,262.45*50
2025-06-28T16:37:03.3845557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.11,262.18*5E
2025-06-28T16:37:04.3840648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.36,261.58*58
2025-06-28T16:37:05.3846011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,260.84*56
2025-06-28T16:37:06.3843408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,260.37*73
2025-06-28T16:37:07.3845688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,260.33*7E
2025-06-28T16:37:08.3796441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,260.68*72
2025-06-28T16:37:09.3841003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,261.21*5D
2025-06-28T16:37:10.3842080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,261.70*55
2025-06-28T16:37:11.3843058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,261.87*59
2025-06-28T16:37:12.3841906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,261.63*56
2025-06-28T16:37:13.3848092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,261.21*51
2025-06-28T16:37:14.3844839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,260.87*5B
2025-06-28T16:37:15.3840568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,260.78*5E
2025-06-28T16:37:16.3846711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,260.82*59
2025-06-28T16:37:17.3838969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,260.90*51
2025-06-28T16:37:18.3845169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,260.95*5A
2025-06-28T16:37:19.3848045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,260.94*5D
2025-06-28T16:37:20.3841803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,260.91*79
2025-06-28T16:37:21.3843664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,260.94*7B
2025-06-28T16:37:22.3882663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,261.09*7E
2025-06-28T16:37:23.3838963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,261.12*7C
2025-06-28T16:37:24.3841107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.10,260.95*76
2025-06-28T16:37:25.3843621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,260.66*50
2025-06-28T16:37:26.3847537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,260.25*50
2025-06-28T16:37:27.3844822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,259.94*50
2025-06-28T16:37:28.3839576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,259.94*59
2025-06-28T16:37:29.3841377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,260.52*7A
2025-06-28T16:37:30.3846274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,261.54*74
2025-06-28T16:37:31.3846704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,262.42*75
2025-06-28T16:37:32.3842790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,262.63*56
2025-06-28T16:37:33.3846872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.72,262.16*5E
2025-06-28T16:37:34.3842511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.79,261.27*58
2025-06-28T16:37:35.3846411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.53,260.35*51
2025-06-28T16:37:36.3838691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.28,259.70*7E
2025-06-28T16:37:37.3840558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.74,259.40*76
2025-06-28T16:37:38.3788906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.58,259.45*5A
2025-06-28T16:37:39.3841370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.26,259.83*51
2025-06-28T16:37:40.3846011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,260.44*53
2025-06-28T16:37:41.3838929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,261.17*71
2025-06-28T16:37:42.3844643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.71,261.94*5F
2025-06-28T16:37:43.3840564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.67,262.53*5A
2025-06-28T16:37:44.3841085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.31,262.72*54
2025-06-28T16:37:45.3845326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.56,262.30*51
2025-06-28T16:37:46.3840530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.43,261.33*56
2025-06-28T16:37:47.3840768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,260.16*5F
2025-06-28T16:37:48.3842569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,259.18*71
2025-06-28T16:37:49.3839238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.07,258.72*74
2025-06-28T16:37:50.3840326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.75,259.00*5F
2025-06-28T16:37:51.3842033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.89,259.92*52
2025-06-28T16:37:52.3843888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.19,261.18*5F
2025-06-28T16:37:53.3840777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.09,262.29*7B
2025-06-28T16:37:54.3843211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.40,262.92*5F
2025-06-28T16:37:55.3840198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.13,262.94*55
2025-06-28T16:37:56.3841971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,2.95,262.56*57
2025-06-28T16:37:57.3846177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.00,261.97*5D
2025-06-28T16:37:58.3845432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.64,261.34*5C
2025-06-28T16:37:59.3840391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,260.94*73
2025-06-28T16:38:00.3844809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,260.73*55
2025-06-28T16:38:01.3838501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.16,260.56*55
2025-06-28T16:38:02.3843753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.47,260.54*53
2025-06-28T16:38:03.3847487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.22,260.73*7A
2025-06-28T16:38:04.3842772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.59,261.13*7F
2025-06-28T16:38:05.3839882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,261.65*51
2025-06-28T16:38:06.3846212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,262.09*51
2025-06-28T16:38:07.3838446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.66,262.19*5B
2025-06-28T16:38:08.3841392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.44,261.97*57
2025-06-28T16:38:09.3838415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.95,261.58*53
2025-06-28T16:38:10.3840138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.86,261.10*5B
2025-06-28T16:38:11.3844224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.90,260.66*74
2025-06-28T16:38:12.3845477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,260.35*78
2025-06-28T16:38:13.3841739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,260.16*55
2025-06-28T16:38:14.3842107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.02,260.06*7B
2025-06-28T16:38:15.3842358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,260.18*7A
2025-06-28T16:38:16.3842251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,260.38*7A
2025-06-28T16:38:17.3838925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,260.49*5A
2025-06-28T16:38:18.3844072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,260.59*53
2025-06-28T16:38:19.3847571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.57,260.89*50
2025-06-28T16:38:20.3843667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.13,261.20*54
2025-06-28T16:38:21.3843083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,261.25*7F
2025-06-28T16:38:22.3841423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,261.07*52
2025-06-28T16:38:23.3846083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,260.90*5C
2025-06-28T16:38:24.3848243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,260.72*57
2025-06-28T16:38:25.3839535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,260.44*56
2025-06-28T16:38:26.3844718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,260.10*7E
2025-06-28T16:38:27.3844871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,259.78*70
2025-06-28T16:38:28.3840937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,259.53*74
2025-06-28T16:38:29.3844798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.03,259.51*78
2025-06-28T16:38:30.3843405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,259.82*56
2025-06-28T16:38:31.3838668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,260.35*52
2025-06-28T16:38:32.3844766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,260.80*5F
2025-06-28T16:38:33.3838434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,261.11*59
2025-06-28T16:38:34.3847521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,261.35*51
2025-06-28T16:38:35.3840731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,261.41*5E
2025-06-28T16:38:36.3840369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,261.15*71
2025-06-28T16:38:37.3841504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,260.62*75
2025-06-28T16:38:38.3842706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,259.98*70
2025-06-28T16:38:39.3837357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,259.42*51
2025-06-28T16:38:40.3843885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,259.22*5D
2025-06-28T16:38:41.3845425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,259.36*58
2025-06-28T16:38:42.3838906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,259.76*5D
2025-06-28T16:38:43.3840113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,260.33*5E
2025-06-28T16:38:44.3840525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,260.87*56
2025-06-28T16:38:45.3845912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,261.27*7F
2025-06-28T16:38:46.3847082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,261.32*52
2025-06-28T16:38:47.3847601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,261.18*5D
2025-06-28T16:38:48.3842790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,261.08*5A
2025-06-28T16:38:49.3844793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,260.98*7F
2025-06-28T16:38:50.3842341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,260.68*79
2025-06-28T16:38:51.3841727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,260.25*78
2025-06-28T16:38:52.3847849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,259.86*55
2025-06-28T16:38:53.3841860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,259.70*58
2025-06-28T16:38:54.3839559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,259.81*78
2025-06-28T16:38:55.3848136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,260.09*56
2025-06-28T16:38:56.3839874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,260.40*5F
2025-06-28T16:38:57.3844792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.99,260.66*55
2025-06-28T16:38:58.3842476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,260.74*55
2025-06-28T16:38:59.3843615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,260.62*50
2025-06-28T16:39:00.3840002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,260.42*74
2025-06-28T16:39:01.3843222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,260.33*51
2025-06-28T16:39:02.3848328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,260.33*51
2025-06-28T16:39:03.3839729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,260.38*76
2025-06-28T16:39:04.3845720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,260.42*53
2025-06-28T16:39:05.3840689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,260.49*53
2025-06-28T16:39:06.3842915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.30,260.54*51
2025-06-28T16:39:07.3844114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.92,260.76*50
2025-06-28T16:39:08.3840910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,261.02*55
2025-06-28T16:39:09.3841067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,261.17*55
2025-06-28T16:39:10.3841663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,261.23*51
2025-06-28T16:39:11.3839185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,261.16*50
2025-06-28T16:39:12.3843479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,261.23*58
2025-06-28T16:39:13.3847449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,261.51*77
2025-06-28T16:39:14.3839234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,261.85*78
2025-06-28T16:39:15.3846882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,262.08*52
2025-06-28T16:39:16.3838417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,262.23*57
2025-06-28T16:39:17.3838382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,262.28*5F
2025-06-28T16:39:18.3847418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,262.16*51
2025-06-28T16:39:19.3838220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,262.02*56
2025-06-28T16:39:20.3844451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,261.91*5E
2025-06-28T16:39:21.3847162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,261.82*79
2025-06-28T16:39:22.3841772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,261.84*7C
2025-06-28T16:39:23.3847544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,262.11*55
2025-06-28T16:39:24.3842907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,262.56*50
2025-06-28T16:39:25.3842926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,262.89*71
2025-06-28T16:39:26.3841222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,262.92*54
2025-06-28T16:39:27.3842961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,262.68*59
2025-06-28T16:39:28.3838509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.00,262.38*53
2025-06-28T16:39:29.3847345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,262.35*58
2025-06-28T16:39:30.3842879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,262.78*73
2025-06-28T16:39:31.3844994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,263.50*5A
2025-06-28T16:39:32.3843159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,264.01*73
2025-06-28T16:39:33.3843698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,263.84*52
2025-06-28T16:39:34.3840120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.85,263.13*5F
2025-06-28T16:39:35.3842249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.68,262.36*5A
2025-06-28T16:39:36.3843461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.30,261.89*71
2025-06-28T16:39:37.3841779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.84,261.72*74
2025-06-28T16:39:38.3844601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,261.79*59
2025-06-28T16:39:39.3844871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.88,261.99*73
2025-06-28T16:39:40.3848242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.68,262.24*75
2025-06-28T16:39:41.3843099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.35,262.58*72
2025-06-28T16:39:42.3839606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,263.00*78
2025-06-28T16:39:43.3841666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,263.35*54
2025-06-28T16:39:44.3844955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,263.42*5A
2025-06-28T16:39:45.3846154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.32,263.21*5F
2025-06-28T16:39:46.3841181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.78,262.83*55
2025-06-28T16:39:47.3846681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.32,262.44*52
2025-06-28T16:39:48.3846813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,262.06*5E
2025-06-28T16:39:49.3840757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,261.56*53
2025-06-28T16:39:50.3846736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,260.93*59
2025-06-28T16:39:51.3841291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,260.43*7B
2025-06-28T16:39:52.3845492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,260.38*71
2025-06-28T16:39:53.3848061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,260.85*5A
2025-06-28T16:39:54.3842609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,261.62*53
2025-06-28T16:39:55.3843593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,262.46*55
2025-06-28T16:39:56.3838762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,263.17*5D
2025-06-28T16:39:57.3842361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.88,263.53*50
2025-06-28T16:39:58.3848365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.78,263.54*5E
2025-06-28T16:39:59.3837797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.67,263.12*55
2025-06-28T16:40:00.3845318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.61,262.34*52
2025-06-28T16:40:01.3846204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,261.53*55
2025-06-28T16:40:02.3841618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,260.97*79
2025-06-28T16:40:03.3844840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,260.80*78
2025-06-28T16:40:04.3840098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.98,260.85*71
2025-06-28T16:40:05.3845459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,260.95*59
2025-06-28T16:40:06.3843239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,261.22*58
2025-06-28T16:40:07.3842721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,261.74*7C
2025-06-28T16:40:08.3847221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.03,262.39*71
2025-06-28T16:40:09.3843702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.37,262.94*5F
2025-06-28T16:40:10.3839721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,263.33*5E
2025-06-28T16:40:11.3842532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.77,263.49*5B
2025-06-28T16:40:12.3841707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.27,263.39*58
2025-06-28T16:40:13.3841817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.70,263.07*52
2025-06-28T16:40:14.3843760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,262.62*5F
2025-06-28T16:40:15.3838689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,262.15*79
2025-06-28T16:40:16.3845393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,261.69*5C
2025-06-28T16:40:17.3847237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.56,261.41*55
2025-06-28T16:40:18.3841961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,261.35*7E
2025-06-28T16:40:19.3843883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,261.48*7E
2025-06-28T16:40:20.3842771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,261.79*53
2025-06-28T16:40:21.3842543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.15,262.19*58
2025-06-28T16:40:22.3876914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,262.54*50
2025-06-28T16:40:23.3840564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,262.86*58
2025-06-28T16:40:24.3844166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,263.16*54
2025-06-28T16:40:25.3844421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,263.33*52
2025-06-28T16:40:26.3840925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,263.16*50
2025-06-28T16:40:27.3842420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.54,262.63*5E
2025-06-28T16:40:28.3839308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,262.00*54
2025-06-28T16:40:29.3844738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,261.56*56
2025-06-28T16:40:30.3845669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,261.34*78
2025-06-28T16:40:31.3847042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,261.34*7D
2025-06-28T16:40:32.3840345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,261.34*78
2025-06-28T16:40:33.3840271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,261.30*53
2025-06-28T16:40:34.3839978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,261.36*50
2025-06-28T16:40:35.3839480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,261.68*5B
2025-06-28T16:40:36.3839795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,262.21*56
2025-06-28T16:40:37.3843525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,262.69*55
2025-06-28T16:40:38.3841504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,262.79*52
2025-06-28T16:40:39.3843443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,262.56*52
2025-06-28T16:40:40.3839867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,262.27*55
2025-06-28T16:40:41.3840603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,262.04*57
2025-06-28T16:40:42.3847233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,261.84*55
2025-06-28T16:40:43.3845676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,261.62*73
2025-06-28T16:40:44.3911921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,261.46*56
2025-06-28T16:40:45.3842032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,261.46*52
2025-06-28T16:40:46.3838722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,261.76*5F
2025-06-28T16:40:47.3843554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,262.15*53
2025-06-28T16:40:48.3844207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,262.31*5F
2025-06-28T16:40:49.3846181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.12,262.33*5B
2025-06-28T16:40:50.3841300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.28,262.33*5B
2025-06-28T16:40:51.3843905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.15,262.44*50
2025-06-28T16:40:52.3840629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,262.60*5B
2025-06-28T16:40:53.3842291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,262.67*7D
2025-06-28T16:40:54.3838041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,262.48*72
2025-06-28T16:40:55.3839843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,262.11*7A
2025-06-28T16:40:56.3846487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,261.67*56
2025-06-28T16:40:57.3848306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,261.35*7C
2025-06-28T16:40:58.3845547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,261.35*7D
2025-06-28T16:40:59.3845547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,261.66*54
2025-06-28T16:41:00.3840825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,262.14*57
2025-06-28T16:41:01.3838134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,262.55*51
2025-06-28T16:41:02.3839436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,262.78*58
2025-06-28T16:41:03.3832417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,262.71*7E
2025-06-28T16:41:04.3845809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,262.40*78
2025-06-28T16:41:05.3843026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,262.03*7C
2025-06-28T16:41:06.3842216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,261.69*56
2025-06-28T16:41:07.3844201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.88,261.56*53
2025-06-28T16:41:08.3841160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.93,261.71*53
2025-06-28T16:41:09.3840660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.73,261.96*54
2025-06-28T16:41:10.3840858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.28,262.23*5B
2025-06-28T16:41:11.3841497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,262.45*79
2025-06-28T16:41:12.3843111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,262.53*7D
2025-06-28T16:41:13.3846978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.59,262.46*7B
2025-06-28T16:41:14.3843860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.28,262.32*75
2025-06-28T16:41:15.3842641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.68,262.21*75
2025-06-28T16:41:16.3839124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.70,262.18*79
2025-06-28T16:41:17.3845349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,262.14*55
2025-06-28T16:41:18.3847412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.88,262.16*52
2025-06-28T16:41:19.3848316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.22,262.33*53
2025-06-28T16:41:20.3843437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.21,262.49*7E
2025-06-28T16:41:21.3843640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.05,262.40*7C
2025-06-28T16:41:22.3843028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.65,262.19*5D
2025-06-28T16:41:23.3843782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,261.92*5F
2025-06-28T16:41:24.3839729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,261.59*5E
2025-06-28T16:41:25.3839625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.04,261.34*78
2025-06-28T16:41:26.3841390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.32,261.34*73
2025-06-28T16:41:27.3847405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.32,261.67*78
2025-06-28T16:41:28.3845493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.46,262.24*56
2025-06-28T16:41:29.3848094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.52,262.74*5A
2025-06-28T16:41:30.3842235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,262.83*56
2025-06-28T16:41:31.3844329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.58,262.60*5F
2025-06-28T16:41:32.3846285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.43,262.23*56
2025-06-28T16:41:33.3847661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.38,261.83*55
2025-06-28T16:41:34.3837746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.58,261.57*5E
2025-06-28T16:41:35.3839854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,261.51*5E
2025-06-28T16:41:36.3846925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,261.77*79
2025-06-28T16:41:37.3847186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,262.31*59
2025-06-28T16:41:38.3843459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.48,262.84*54
2025-06-28T16:41:39.3845333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.43,263.17*79
2025-06-28T16:41:40.3842395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.39,263.29*7B
2025-06-28T16:41:41.3843707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.07,263.13*7B
2025-06-28T16:41:42.3841799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.27,262.73*50
2025-06-28T16:41:43.3845189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,262.13*5C
2025-06-28T16:41:44.3846981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,261.64*58
2025-06-28T16:41:45.3838770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,261.61*78
2025-06-28T16:41:46.3844449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.19,261.89*76
2025-06-28T16:41:47.3843840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.69,262.34*77
2025-06-28T16:41:48.3842322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.23,262.86*77
2025-06-28T16:41:49.3843239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,263.33*50
2025-06-28T16:41:50.3839590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,263.60*78
2025-06-28T16:41:51.3841690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.63,263.68*72
2025-06-28T16:41:52.3848223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.02,263.57*74
2025-06-28T16:41:53.3841414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.69,263.01*71
2025-06-28T16:41:54.3838274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,262.16*57
2025-06-28T16:41:55.3839779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,261.43*50
2025-06-28T16:41:56.3840570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,261.00*77
2025-06-28T16:41:57.3846493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,261.06*7C
2025-06-28T16:41:58.3839961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,261.70*7A
2025-06-28T16:41:59.3848141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,262.82*76
2025-06-28T16:42:00.3838462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,264.01*56
2025-06-28T16:42:01.3847883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,264.83*58
2025-06-28T16:42:02.3838597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.15,264.91*54
2025-06-28T16:42:03.3846297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.90,264.13*5F
2025-06-28T16:42:04.3842411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.09,262.95*56
2025-06-28T16:42:05.3841235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.51,261.77*79
2025-06-28T16:42:06.3846649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,260.94*7E
2025-06-28T16:42:07.3838408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,260.73*57
2025-06-28T16:42:08.3839215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,261.08*73
2025-06-28T16:42:09.3839569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,261.76*77
2025-06-28T16:42:10.3848236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,262.48*71
2025-06-28T16:42:11.3845605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,263.08*58
2025-06-28T16:42:12.3843931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,263.45*54
2025-06-28T16:42:13.3844493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,263.46*59
2025-06-28T16:42:14.3845477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,263.15*53
2025-06-28T16:42:15.3841396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,262.78*5C
2025-06-28T16:42:16.3842738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,262.43*70
2025-06-28T16:42:17.3845165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.19,262.09*7E
2025-06-28T16:42:18.3841406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,261.83*77
2025-06-28T16:42:19.3854372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,261.60*58
2025-06-28T16:42:20.3840089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.29,261.41*5A
2025-06-28T16:42:21.3840805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.97,261.39*56
2025-06-28T16:42:22.3846190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.51,261.59*5E
2025-06-28T16:42:23.3841334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,261.93*55
2025-06-28T16:42:24.3915119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,262.32*57
2025-06-28T16:42:25.3843803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,262.64*51
2025-06-28T16:42:26.3839423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,262.83*74
2025-06-28T16:42:27.3843078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.46,262.94*78
2025-06-28T16:42:28.3842943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.38,262.88*79
2025-06-28T16:42:29.3847584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,262.60*7E
2025-06-28T16:42:30.3940832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,262.08*50
2025-06-28T16:42:31.3840480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,261.43*58
2025-06-28T16:42:32.3846413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.12,260.86*5D
2025-06-28T16:42:33.3846181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,260.59*5C
2025-06-28T16:42:34.3839462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,260.63*57
2025-06-28T16:42:35.3843651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,261.05*71
2025-06-28T16:42:36.3841178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,261.84*74
2025-06-28T16:42:37.3843839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,262.66*7A
2025-06-28T16:42:38.3840947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,263.05*52
2025-06-28T16:42:39.3840855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,262.82*5D
2025-06-28T16:42:40.3846785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,262.18*7E
2025-06-28T16:42:41.3847750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,261.54*71
2025-06-28T16:42:42.3843039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,261.03*75
2025-06-28T16:42:43.3843508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,260.79*79
2025-06-28T16:42:44.3938300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,260.76*52
2025-06-28T16:42:45.3938572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,260.99*54
2025-06-28T16:42:46.3841896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.51,261.36*59
2025-06-28T16:42:47.3843949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.97,261.66*54
2025-06-28T16:42:48.3943456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,261.92*7C
2025-06-28T16:42:49.3947049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,262.10*70
2025-06-28T16:42:50.3942430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,262.00*7C
2025-06-28T16:42:51.3944412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,261.53*7B
2025-06-28T16:42:52.3841744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,260.93*72
2025-06-28T16:42:53.3842532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.06,260.48*70
2025-06-28T16:42:54.3845287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.15,260.26*7C
2025-06-28T16:42:55.3839311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.92,260.28*7A
2025-06-28T16:42:56.3939612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.61,260.45*52
2025-06-28T16:42:57.3943800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,260.70*58
2025-06-28T16:42:58.3940843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,260.86*7F
2025-06-28T16:42:59.3945246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,261.00*7A
2025-06-28T16:43:00.3941490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.29,261.21*70
2025-06-28T16:43:01.3942972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,261.25*74
2025-06-28T16:43:02.3938719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,261.00*52
2025-06-28T16:43:03.3939693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,260.50*57
2025-06-28T16:43:04.3843989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.45,259.93*56
2025-06-28T16:43:05.3843040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.77,259.56*5C
2025-06-28T16:43:06.3847754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.02,259.55*5D
2025-06-28T16:43:07.3938917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,259.83*51
2025-06-28T16:43:08.3846269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,260.20*5A
2025-06-28T16:43:09.3940987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,260.53*7C
2025-06-28T16:43:10.3939702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,260.77*7E
2025-06-28T16:43:11.3941554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,260.94*75
2025-06-28T16:43:12.3940832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,261.05*79
2025-06-28T16:43:13.3938625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,261.02*7B
2025-06-28T16:43:14.3940125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,260.91*7B
2025-06-28T16:43:15.3938093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,260.70*7B
2025-06-28T16:43:16.3940174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,260.29*54
2025-06-28T16:43:17.3943415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,259.77*56
2025-06-28T16:43:18.3939815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.76,259.34*50
2025-06-28T16:43:19.3941154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.21,259.21*5E
2025-06-28T16:43:20.3847856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.16,259.57*59
2025-06-28T16:43:21.3939347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,260.18*5B
2025-06-28T16:43:22.3845734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,260.70*55
2025-06-28T16:43:23.3842179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,261.00*70
2025-06-28T16:43:24.3842747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,261.07*72
2025-06-28T16:43:25.3940506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,260.88*7B
2025-06-28T16:43:26.3942588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,260.45*7F
2025-06-28T16:43:27.3942920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,259.95*78
2025-06-28T16:43:28.3942268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,259.56*75
2025-06-28T16:43:29.3939349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,259.43*51
2025-06-28T16:43:30.3942733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,259.59*59
2025-06-28T16:43:31.3991811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,259.90*59
2025-06-28T16:43:32.3943492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.91,260.13*5C
2025-06-28T16:43:33.3939007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.67,260.38*5E
2025-06-28T16:43:34.3938950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,260.66*55
2025-06-28T16:43:35.3943311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,260.84*5C
2025-06-28T16:43:36.3941686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,260.78*5A
2025-06-28T16:43:37.3938566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,260.53*7B
2025-06-28T16:43:38.3940291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.40,260.10*7B
2025-06-28T16:43:39.3844443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.10,259.65*74
2025-06-28T16:43:40.3938936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.57,259.51*78
2025-06-28T16:43:41.3942187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,259.62*73
2025-06-28T16:43:42.3947133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,259.81*50
2025-06-28T16:43:43.3939118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,259.97*52
2025-06-28T16:43:44.3941109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.28,260.18*59
2025-06-28T16:43:45.3938708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.54,260.38*5D
2025-06-28T16:43:46.3938785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.60,260.46*50
2025-06-28T16:43:47.3939664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.35,260.52*58
2025-06-28T16:43:48.3942591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,260.50*5C
2025-06-28T16:43:49.3943839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,260.37*7F
2025-06-28T16:43:50.3847127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,260.20*79
2025-06-28T16:43:51.3939589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,260.00*50
2025-06-28T16:43:52.3944531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,259.76*51
2025-06-28T16:43:53.3940718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,259.56*5D
2025-06-28T16:43:54.3938669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,259.44*52
2025-06-28T16:43:55.3941293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,259.42*52
2025-06-28T16:43:56.3947016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,259.60*5A
2025-06-28T16:43:57.3938452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.21,259.88*59
2025-06-28T16:43:58.3943994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.59,260.22*5A
2025-06-28T16:43:59.3945912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,260.54*53
2025-06-28T16:44:00.3944635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,260.88*7C
2025-06-28T16:44:01.3946880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,261.11*75
2025-06-28T16:44:02.3943349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,260.96*55
2025-06-28T16:44:03.3944822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,260.62*56
2025-06-28T16:44:04.3942764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,260.36*51
2025-06-28T16:44:05.3937510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,260.12*56
2025-06-28T16:44:06.3943860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,259.90*57
2025-06-28T16:44:07.3945928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,259.65*52
2025-06-28T16:44:08.3947417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,259.28*58
2025-06-28T16:44:09.3944765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,259.15*5F
2025-06-28T16:44:10.3942533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,259.36*5C
2025-06-28T16:44:11.3938655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,259.89*5B
2025-06-28T16:44:12.3946704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,260.74*51
2025-06-28T16:44:13.3946545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,261.58*7B
2025-06-28T16:44:14.3938310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,262.05*5D
2025-06-28T16:44:15.3941451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,261.98*7E
2025-06-28T16:44:16.3948143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,261.40*55
2025-06-28T16:44:17.3939449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,260.52*50
2025-06-28T16:44:18.3947390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.61,259.69*5E
2025-06-28T16:44:19.3939340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.71,259.20*5D
2025-06-28T16:44:20.3945246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.31,259.20*75
2025-06-28T16:44:21.3943817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,259.64*72
2025-06-28T16:44:22.3945174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,260.33*59
2025-06-28T16:44:23.3946968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,260.92*72
2025-06-28T16:44:24.3942536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.15,261.15*7B
2025-06-28T16:44:25.3948809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.08,261.19*7B
2025-06-28T16:44:26.3943546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,261.06*79
2025-06-28T16:44:27.3945878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,260.88*7C
2025-06-28T16:44:28.3942689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.77,260.77*7E
2025-06-28T16:44:29.3946757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.19,260.83*76
2025-06-28T16:44:30.3943994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,261.01*7E
2025-06-28T16:44:31.3940306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,261.17*51
2025-06-28T16:44:32.3947194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,261.31*5E
2025-06-28T16:44:33.3946923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.72,261.29*5D
2025-06-28T16:44:34.3943853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.74,261.03*55
2025-06-28T16:44:35.3942862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.56,260.60*52
2025-06-28T16:44:36.3939700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,260.18*5F
2025-06-28T16:44:37.3946482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,260.00*50
2025-06-28T16:44:38.3941953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,260.13*5E
2025-06-28T16:44:39.3943802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,260.35*5D
2025-06-28T16:44:40.3942642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,260.37*53
2025-06-28T16:44:41.3945202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,260.27*7F
2025-06-28T16:44:42.3940458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.25,260.31*7E
2025-06-28T16:44:43.3940092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.52,260.59*77
2025-06-28T16:44:44.3946060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.01,261.00*74
2025-06-28T16:44:45.3943779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,261.33*5C
2025-06-28T16:44:46.3940682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.26,261.41*54
2025-06-28T16:44:47.3941109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.07,261.20*7A
2025-06-28T16:44:48.3937683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.10,260.73*55
2025-06-28T16:44:49.3947526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.57,260.07*5E
2025-06-28T16:44:50.3945020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,259.50*5C
2025-06-28T16:44:51.3945082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,259.28*73
2025-06-28T16:44:52.3862795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.07,259.47*7E
2025-06-28T16:44:53.3946275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.91,260.00*74
2025-06-28T16:44:54.3939445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,260.76*72
2025-06-28T16:44:55.3944364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,261.58*7E
2025-06-28T16:44:56.3941764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,262.21*53
2025-06-28T16:44:57.3944850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,262.47*50
2025-06-28T16:44:58.3944937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,262.44*56
2025-06-28T16:44:59.3938995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,262.18*54
2025-06-28T16:45:00.3945231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.70,261.53*52
2025-06-28T16:45:01.3945380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.03,260.60*50
2025-06-28T16:45:02.3943828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.32,259.78*56
2025-06-28T16:45:03.3941230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.46,259.28*5F
2025-06-28T16:45:04.3946764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,259.16*53
2025-06-28T16:45:05.3945813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.06,259.42*70
2025-06-28T16:45:06.3944597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.66,260.04*79
2025-06-28T16:45:07.3947094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.31,261.00*7A
2025-06-28T16:45:08.3942557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.23,262.08*7D
2025-06-28T16:45:09.3946154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,262.91*55
2025-06-28T16:45:10.3941188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,263.17*57
2025-06-28T16:45:11.3942896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,262.90*50
2025-06-28T16:45:12.3939734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.36,262.22*51
2025-06-28T16:45:13.3942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.50,261.28*59
2025-06-28T16:45:14.3947841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.59,260.28*5D
2025-06-28T16:45:15.3938420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.29,259.62*5E
2025-06-28T16:45:16.3944932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,259.59*51
2025-06-28T16:45:17.3944195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,260.15*7C
2025-06-28T16:45:18.3941807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,260.94*59
2025-06-28T16:45:19.3938943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.24,261.63*7E
2025-06-28T16:45:20.3947380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,262.05*75
2025-06-28T16:45:21.3878130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,262.25*79
2025-06-28T16:45:22.3948028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,262.23*58
2025-06-28T16:45:23.3947883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,261.95*5B
2025-06-28T16:45:24.3943054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,261.58*50
2025-06-28T16:45:25.3940895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,261.27*5D
2025-06-28T16:45:26.3945291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,261.19*78
2025-06-28T16:45:27.3941565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,261.20*72
2025-06-28T16:45:28.3938627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,261.25*73
2025-06-28T16:45:29.3943514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.02,261.45*7B
2025-06-28T16:45:30.3939568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,261.60*5E
2025-06-28T16:45:31.3994744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,261.63*53
2025-06-28T16:45:32.3947492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,261.59*53
2025-06-28T16:45:33.3943868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,261.44*78
2025-06-28T16:45:34.3939057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,261.22*70
2025-06-28T16:45:35.3940093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.99,261.07*7A
2025-06-28T16:45:36.3947413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,260.97*52
2025-06-28T16:45:37.3942951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,260.94*78
2025-06-28T16:45:38.3940821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.14,261.08*74
2025-06-28T16:45:39.3942080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.66,261.13*76
2025-06-28T16:45:40.3938220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.95,261.16*5B
2025-06-28T16:45:41.3939604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.81,261.33*5C
2025-06-28T16:45:42.3946057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,261.53*53
2025-06-28T16:45:43.3947833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,261.59*71
2025-06-28T16:45:44.3945872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,261.31*72
2025-06-28T16:45:45.3947264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,260.77*5C
2025-06-28T16:45:46.3943455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,260.13*5A
2025-06-28T16:45:47.3945320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,259.66*58
2025-06-28T16:45:48.3940886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,259.56*59
2025-06-28T16:45:49.3944187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,259.82*53
2025-06-28T16:45:50.3943945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,260.40*7B
2025-06-28T16:45:51.3945072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,261.06*7D
2025-06-28T16:45:52.3941228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,261.51*7B
2025-06-28T16:45:53.3942496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,261.66*72
2025-06-28T16:45:54.3948266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,261.62*58
2025-06-28T16:45:55.3943346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,261.41*57
2025-06-28T16:45:56.3944047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,261.07*5D
2025-06-28T16:45:57.3948045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.01,260.70*7E
2025-06-28T16:45:58.3943095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,260.39*78
2025-06-28T16:45:59.3943830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,260.32*52
2025-06-28T16:46:00.3940277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,260.50*52
2025-06-28T16:46:01.3939893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,260.79*73
2025-06-28T16:46:02.3941872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.73,261.07*7F
2025-06-28T16:46:03.3938987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,261.30*53
2025-06-28T16:46:04.3947323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,261.38*5A
2025-06-28T16:46:05.3939635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,261.25*7A
2025-06-28T16:46:06.3942021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,260.94*76
2025-06-28T16:46:07.3941596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,260.65*7F
2025-06-28T16:46:08.3945800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,260.44*7E
2025-06-28T16:46:09.3948590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,260.32*74
2025-06-28T16:46:10.3943881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,260.33*7C
2025-06-28T16:46:11.3943948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,260.30*7B
2025-06-28T16:46:12.3942046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.11,260.19*52
2025-06-28T16:46:13.3942575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.71,260.10*5A
2025-06-28T16:46:14.3938452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.14,260.07*52
2025-06-28T16:46:15.3940968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,260.10*50
2025-06-28T16:46:16.3940099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,260.27*5E
2025-06-28T16:46:17.3942972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,260.59*5C
2025-06-28T16:46:18.3949596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,260.83*5E
2025-06-28T16:46:19.3943568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,260.84*74
2025-06-28T16:46:20.3943241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,260.70*7F
2025-06-28T16:46:21.3946015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,260.40*51
2025-06-28T16:46:22.3948524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,260.00*55
2025-06-28T16:46:23.3945454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,259.71*75
2025-06-28T16:46:24.3941897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,259.59*7D
2025-06-28T16:46:25.3945113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,259.78*7A
2025-06-28T16:46:26.3939540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,260.32*51
2025-06-28T16:46:27.3941535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,261.04*5E
2025-06-28T16:46:28.3942267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.50,261.64*53
2025-06-28T16:46:29.3944303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.15,261.80*56
2025-06-28T16:46:30.3945244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.27,261.61*57
2025-06-28T16:46:31.3942592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,261.26*5E
2025-06-28T16:46:32.3940217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,260.78*5D
2025-06-28T16:46:33.3940903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,260.34*76
2025-06-28T16:46:34.3946633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.95,260.08*7B
2025-06-28T16:46:35.3941272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.45,260.15*7E
2025-06-28T16:46:36.3942665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.08,260.53*71
2025-06-28T16:46:37.3943306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,260.97*75
2025-06-28T16:46:38.3940036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,261.28*5B
2025-06-28T16:46:39.3942155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.28,261.27*5C
2025-06-28T16:46:40.3947549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.73,261.04*57
2025-06-28T16:46:41.3942093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.79,260.76*52
2025-06-28T16:46:42.3946663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.52,260.57*58
2025-06-28T16:46:43.3941001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,260.50*59
2025-06-28T16:46:44.3947646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,260.50*59
2025-06-28T16:46:45.3943738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,260.54*52
2025-06-28T16:46:46.3944351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,260.55*7C
2025-06-28T16:46:47.3940311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,260.58*73
2025-06-28T16:46:48.3945930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,260.78*76
2025-06-28T16:46:49.3943041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,260.91*72
2025-06-28T16:46:50.3940116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,260.86*58
2025-06-28T16:46:51.3947912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,260.89*51
2025-06-28T16:46:52.3946217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,260.99*57
2025-06-28T16:46:53.3947221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,260.84*51
2025-06-28T16:46:54.3942235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,260.45*5E
2025-06-28T16:46:55.3943552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,260.04*58
2025-06-28T16:46:56.3946483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,259.88*5D
2025-06-28T16:46:57.3944247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,260.11*58
2025-06-28T16:46:58.3942006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,260.60*50
2025-06-28T16:46:59.3944721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,261.13*5D
2025-06-28T16:47:00.3946636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,261.48*78
2025-06-28T16:47:01.3947092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,261.54*76
2025-06-28T16:47:02.3939764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,261.27*78
2025-06-28T16:47:03.3948260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,260.80*72
2025-06-28T16:47:04.3943720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.49,260.42*77
2025-06-28T16:47:05.3941179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.67,260.17*70
2025-06-28T16:47:06.3941523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.88,260.02*79
2025-06-28T16:47:07.3941611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,259.99*5C
2025-06-28T16:47:08.3940112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,260.03*58
2025-06-28T16:47:09.3938969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.83,260.09*55
2025-06-28T16:47:10.3944639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.72,260.12*5F
2025-06-28T16:47:11.3946559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.27,260.13*50
2025-06-28T16:47:12.3946105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,260.21*5E
2025-06-28T16:47:13.3943253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,260.32*57
2025-06-28T16:47:14.3937986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,260.30*72
2025-06-28T16:47:15.3943197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,260.14*7D
2025-06-28T16:47:16.3945677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,259.99*7E
2025-06-28T16:47:17.3938710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,259.96*59
2025-06-28T16:47:18.3946954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,260.12*50
2025-06-28T16:47:19.3939208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,260.37*54
2025-06-28T16:47:20.3939301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,260.50*50
2025-06-28T16:47:21.3943225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,260.41*54
2025-06-28T16:47:22.3941217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,260.07*5F
2025-06-28T16:47:23.3941981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,259.59*51
2025-06-28T16:47:24.3948836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.83,259.17*5A
2025-06-28T16:47:25.3946460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,258.97*5E
2025-06-28T16:47:26.3947578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,259.16*5D
2025-06-28T16:47:27.3947902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,259.79*56
2025-06-28T16:47:28.3942900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,260.71*7C
2025-06-28T16:47:29.3947916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,261.56*79
2025-06-28T16:47:30.3939392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,262.04*7A
2025-06-28T16:47:31.3942500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,261.86*51
2025-06-28T16:47:32.3938471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,260.90*5F
2025-06-28T16:47:33.3946234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,259.58*54
2025-06-28T16:47:34.3941657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,258.54*5B
2025-06-28T16:47:35.3941832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,258.24*5E
2025-06-28T16:47:36.3941523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,258.75*5F
2025-06-28T16:47:37.3943315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,259.73*5E
2025-06-28T16:47:38.3975719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,260.78*5A
2025-06-28T16:47:39.3940474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,261.48*59
2025-06-28T16:47:40.3946105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.39,261.63*5A
2025-06-28T16:47:41.3938374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.20,261.27*54
2025-06-28T16:47:42.3939699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.03,260.59*55
2025-06-28T16:47:43.3946088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.71,259.97*53
2025-06-28T16:47:44.3943750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,259.73*71
2025-06-28T16:47:45.3938778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.20,259.92*79
2025-06-28T16:47:46.3939847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.92,260.25*7B
2025-06-28T16:47:47.3946294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.23,260.55*7A
2025-06-28T16:47:48.3943225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,260.76*58
2025-06-28T16:47:49.3941582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.76,260.78*7C
2025-06-28T16:47:50.3938296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.53,260.58*7D
2025-06-28T16:47:51.3940278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.91,260.36*7E
2025-06-28T16:47:52.3941783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,260.52*70
2025-06-28T16:47:53.3943600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,261.06*52
2025-06-28T16:47:54.3939374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.10,261.65*76
2025-06-28T16:47:55.3943143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.85,262.10*7E
2025-06-28T16:47:56.3939156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.86,262.19*73
2025-06-28T16:47:57.3946830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.33,261.90*59
2025-06-28T16:47:58.3944579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.49,261.49*51
2025-06-28T16:47:59.3946277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.62,261.24*50
2025-06-28T16:48:00.3943109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.43,261.16*75
2025-06-28T16:48:01.3940606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.22,261.15*7B
2025-06-28T16:48:02.3942980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.52,261.16*7B
2025-06-28T16:48:03.3946291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,261.07*56
2025-06-28T16:48:04.3941504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,261.00*7B
2025-06-28T16:48:05.3945200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.32,261.03*73
2025-06-28T16:48:06.3943666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.87,261.17*7C
2025-06-28T16:48:07.3946227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,261.35*7D
2025-06-28T16:48:08.3945111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,261.53*5D
2025-06-28T16:48:09.3947226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.81,261.64*50
2025-06-28T16:48:10.3945136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.17,261.69*5E
2025-06-28T16:48:11.3946502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.06,261.72*5B
2025-06-28T16:48:12.3944589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.44,261.72*51
2025-06-28T16:48:13.3948354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,261.50*7E
2025-06-28T16:48:14.3945423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.67,260.96*5F
2025-06-28T16:48:15.3947260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.21,260.21*53
2025-06-28T16:48:16.3939294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.28,259.61*54
2025-06-28T16:48:17.3939131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.94,259.45*54
2025-06-28T16:48:18.3945145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,259.74*58
2025-06-28T16:48:19.3940001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.03,260.27*51
2025-06-28T16:48:20.3946234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.63,260.93*53
2025-06-28T16:48:21.3939439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.80,261.53*5A
2025-06-28T16:48:22.3943324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.71,261.71*52
2025-06-28T16:48:23.3943895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.79,261.32*5B
2025-06-28T16:48:24.3939250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,260.42*7A
2025-06-28T16:48:25.3941213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,259.35*77
2025-06-28T16:48:26.3946774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.74,258.62*57
2025-06-28T16:48:27.3945720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,258.36*52
2025-06-28T16:48:28.3944176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,258.61*75
2025-06-28T16:48:29.3946701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,259.30*77
2025-06-28T16:48:30.3945394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.58,260.11*53
2025-06-28T16:48:31.3940892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.22,260.85*52
2025-06-28T16:48:32.3945405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,261.35*5D
2025-06-28T16:48:33.3945726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,261.29*59
2025-06-28T16:48:34.3939041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,260.67*57
2025-06-28T16:48:35.3943328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,260.02*57
2025-06-28T16:48:36.3939592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,259.64*5B
2025-06-28T16:48:37.3943247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,259.50*77
2025-06-28T16:48:38.3940145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,259.62*70
2025-06-28T16:48:39.3941302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,259.82*77
2025-06-28T16:48:40.3947838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,259.87*52
2025-06-28T16:48:41.3940555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,259.75*5F
2025-06-28T16:48:42.3944719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,259.64*50
2025-06-28T16:48:43.3943072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,259.70*56
2025-06-28T16:48:44.3939291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,259.86*51
2025-06-28T16:48:45.3943101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,259.70*50
2025-06-28T16:48:46.3944722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,259.27*59
2025-06-28T16:48:47.3947598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,258.89*57
2025-06-28T16:48:48.3939937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,258.78*55
2025-06-28T16:48:49.3942348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,258.84*79
2025-06-28T16:48:50.3940634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,259.02*5E
2025-06-28T16:48:51.3943876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,259.35*5B
2025-06-28T16:48:52.3939883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,259.60*5A
2025-06-28T16:48:53.3946363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,259.60*5E
2025-06-28T16:48:54.3942104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,259.48*54
2025-06-28T16:48:55.3945619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,259.46*56
2025-06-28T16:48:56.3940504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,259.67*54
2025-06-28T16:48:57.3940128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,260.04*53
2025-06-28T16:48:58.3945567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,260.20*59
2025-06-28T16:48:59.3945715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,259.91*5E
2025-06-28T16:49:00.3942242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,259.43*59
2025-06-28T16:49:01.3945711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,259.09*5F
2025-06-28T16:49:02.3939113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,259.05*59
2025-06-28T16:49:03.3940446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,259.35*75
2025-06-28T16:49:04.3947762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,259.84*58
2025-06-28T16:49:05.3940217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,260.23*51
2025-06-28T16:49:06.3945891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,260.46*7B
2025-06-28T16:49:07.3946864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,260.69*57
2025-06-28T16:49:08.3943467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,260.75*51
2025-06-28T16:49:09.3945597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,260.48*5E
2025-06-28T16:49:10.3941176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.18,260.03*5B
2025-06-28T16:49:11.3941796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,259.52*5B
2025-06-28T16:49:12.3938017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,259.10*56
2025-06-28T16:49:13.3939997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,258.97*5E
2025-06-28T16:49:14.3948547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,259.20*55
2025-06-28T16:49:15.3942034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,259.63*77
2025-06-28T16:49:16.3943888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,260.10*52
2025-06-28T16:49:17.3945420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,260.63*5C
2025-06-28T16:49:18.3940684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,261.22*52
2025-06-28T16:49:19.3938885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,261.64*51
2025-06-28T16:49:20.3942730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,261.71*79
2025-06-28T16:49:21.3944255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,261.49*77
2025-06-28T16:49:22.3940807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,260.99*73
2025-06-28T16:49:23.3943395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,260.37*7A
2025-06-28T16:49:24.3940776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,259.72*5C
2025-06-28T16:49:25.3938192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.56,259.15*58
2025-06-28T16:49:26.3943487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,258.90*57
2025-06-28T16:49:27.3940438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,259.09*5F
2025-06-28T16:49:28.3939353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,259.82*75
2025-06-28T16:49:29.3941611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,260.91*76
2025-06-28T16:49:30.3946576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,261.94*7E
2025-06-28T16:49:31.3942117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,262.56*75
2025-06-28T16:49:32.3940865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,262.55*51
2025-06-28T16:49:33.3942868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,261.89*52
2025-06-28T16:49:34.3938675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.43,260.81*5D
2025-06-28T16:49:35.3946212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.51,259.71*76
2025-06-28T16:49:36.3943444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.95,258.78*7F
2025-06-28T16:49:37.3944890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,258.25*7E
2025-06-28T16:49:38.3942146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,258.33*7D
2025-06-28T16:49:39.3946173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,258.90*76
2025-06-28T16:49:40.3941169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,259.71*54
2025-06-28T16:49:41.3945401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,260.48*5A
2025-06-28T16:49:42.3940913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,261.06*57
2025-06-28T16:49:43.3942646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,261.30*56
2025-06-28T16:49:44.3938471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,261.10*5B
2025-06-28T16:49:45.3937956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,260.60*53
2025-06-28T16:49:46.3946039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,260.08*5D
2025-06-28T16:49:47.3947005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,259.71*71
2025-06-28T16:49:48.3937747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,259.49*74
2025-06-28T16:49:49.3942648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,259.28*7D
2025-06-28T16:49:50.3942969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,259.13*73
2025-06-28T16:49:51.3944601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,259.23*75
2025-06-28T16:49:52.3944803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.93,259.57*56
2025-06-28T16:49:53.3946841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,259.93*5A
2025-06-28T16:49:54.3941868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.36,260.23*56
2025-06-28T16:49:55.3943328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.57,260.37*5A
2025-06-28T16:49:56.3938381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.20,260.36*78
2025-06-28T16:49:57.3939912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,260.40*71
2025-06-28T16:49:58.3941129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,260.43*51
2025-06-28T16:49:59.3944551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,260.43*51
2025-06-28T16:50:00.3941156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,260.37*7D
2025-06-28T16:50:01.3943164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,260.11*71
2025-06-28T16:50:02.3938790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,259.64*5B
2025-06-28T16:50:03.3939655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.94,259.17*5E
2025-06-28T16:50:04.3945663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.17,258.84*58
2025-06-28T16:50:05.3946674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.95,258.62*56
2025-06-28T16:50:06.3943918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,258.75*72
2025-06-28T16:50:07.3945326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,259.33*79
2025-06-28T16:50:08.3939298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,260.11*53
2025-06-28T16:50:09.3943221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.87,260.69*7C
2025-06-28T16:50:10.3946402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.62,260.94*71
2025-06-28T16:50:11.3947246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.46,260.85*72
2025-06-28T16:50:12.3941457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,260.39*57
2025-06-28T16:50:13.3940251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.47,259.64*5E
2025-06-28T16:50:14.3945007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.04,258.92*71
2025-06-28T16:50:15.3942747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.72,258.43*78
2025-06-28T16:50:16.3947301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.84,258.29*71
2025-06-28T16:50:17.3943116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,258.52*55
2025-06-28T16:50:18.3944214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,258.96*5A
2025-06-28T16:50:19.3945100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,259.44*7C
2025-06-28T16:50:20.3943410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,259.83*74
2025-06-28T16:50:21.3948168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,260.11*72
2025-06-28T16:50:22.3947448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,260.26*7C
2025-06-28T16:50:23.3939870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,260.21*55
2025-06-28T16:50:24.3945376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,260.01*5E
2025-06-28T16:50:25.3945613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,259.79*58
2025-06-28T16:50:26.3942421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,259.58*54
2025-06-28T16:50:27.3943707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,259.43*5E
2025-06-28T16:50:28.3939566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,259.27*55
2025-06-28T16:50:29.3941357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,259.14*52
2025-06-28T16:50:30.3944395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,259.16*5C
2025-06-28T16:50:31.3942911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,259.29*54
2025-06-28T16:50:32.3940166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,259.38*5B
2025-06-28T16:50:33.3940190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,259.47*7D
2025-06-28T16:50:34.3939037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,259.63*77
2025-06-28T16:50:35.3942246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,259.86*57
2025-06-28T16:50:36.3938496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,260.19*7C
2025-06-28T16:50:37.3939599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,260.49*7F
2025-06-28T16:50:38.3946753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,260.68*59
2025-06-28T16:50:39.3943730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.70,260.68*51
2025-06-28T16:50:40.3943091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.70,260.48*5A
2025-06-28T16:50:41.3946281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.14,260.12*51
2025-06-28T16:50:42.3938258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.83,259.58*56
2025-06-28T16:50:43.3942432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,259.22*5E
2025-06-28T16:50:44.3940366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,259.22*5A
2025-06-28T16:50:45.3938936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,259.56*5D
2025-06-28T16:50:46.3944871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.17,260.17*59
2025-06-28T16:50:47.3939814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.88,260.77*53
2025-06-28T16:50:48.3942242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,261.00*74
2025-06-28T16:50:49.3941187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,260.95*5F
2025-06-28T16:50:50.3946787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.19,260.75*50
2025-06-28T16:50:51.3943215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.63,260.53*51
2025-06-28T16:50:52.3940623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.97,260.21*5E
2025-06-28T16:50:53.3946438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.74,259.88*59
2025-06-28T16:50:54.3941799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,259.68*55
2025-06-28T16:50:55.3939911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,259.69*7B
2025-06-28T16:50:56.3940054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.74,259.94*53
2025-06-28T16:50:57.3940216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.82,260.31*51
2025-06-28T16:50:58.3939343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.65,260.58*5F
2025-06-28T16:50:59.3944633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,260.68*7B
2025-06-28T16:51:00.3940735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,260.56*56
2025-06-28T16:51:01.3942042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.67,260.19*5D
2025-06-28T16:51:02.3940650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.32,259.86*56
2025-06-28T16:51:03.3938857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.27,259.77*53
2025-06-28T16:51:04.3941190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,259.90*7E
2025-06-28T16:51:05.3943969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,260.22*74
2025-06-28T16:51:06.3946368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,260.69*7C
2025-06-28T16:51:07.3946818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,261.00*78
2025-06-28T16:51:08.3938208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,260.94*5B
2025-06-28T16:51:09.3948141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.57,260.58*5C
2025-06-28T16:51:10.3943000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.50,260.24*5A
2025-06-28T16:51:11.3945458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,259.97*58
2025-06-28T16:51:12.3941045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,259.81*52
2025-06-28T16:51:13.3941367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,259.89*73
2025-06-28T16:51:14.3946746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,260.10*5E
2025-06-28T16:51:15.3941051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,260.32*54
2025-06-28T16:51:16.3942674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,260.51*53
2025-06-28T16:51:17.3945051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,260.57*71
2025-06-28T16:51:18.3941904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,260.48*75
2025-06-28T16:51:19.3943975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,260.37*7E
2025-06-28T16:51:20.3940345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,260.42*5C
2025-06-28T16:51:21.3945250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,260.65*5D
2025-06-28T16:51:22.3942591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.56,260.94*5A
2025-06-28T16:51:23.3942402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.70,261.18*52
2025-06-28T16:51:24.3938939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,261.36*5D
2025-06-28T16:51:25.3945052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,261.48*5B
2025-06-28T16:51:26.3941386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,261.45*7A
2025-06-28T16:51:27.3943693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,261.26*78
2025-06-28T16:51:28.3939463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.01,260.89*7A
2025-06-28T16:51:29.3943021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.48,260.44*70
2025-06-28T16:51:30.4046221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,260.03*50
2025-06-28T16:51:31.4041405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,259.89*75
2025-06-28T16:51:32.3947720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,260.21*7E
2025-06-28T16:51:33.4038167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,260.84*78
2025-06-28T16:51:34.3944251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,261.46*50
2025-06-28T16:51:35.3946623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,261.87*57
2025-06-28T16:51:36.3943697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.21,262.01*52
2025-06-28T16:51:37.3943247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.94,261.84*52
2025-06-28T16:51:38.3938641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.40,261.32*5B
2025-06-28T16:51:39.3942772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.29,260.65*58
2025-06-28T16:51:40.3947460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.48,259.95*58
2025-06-28T16:51:41.3939370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,259.35*5A
2025-06-28T16:51:42.3944901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,258.98*59
2025-06-28T16:51:43.3947501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,258.95*55
2025-06-28T16:51:44.4038209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,259.31*5C
2025-06-28T16:51:45.3945211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,259.91*53
2025-06-28T16:51:46.4047609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,260.53*7E
2025-06-28T16:51:47.3945404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,261.00*5A
2025-06-28T16:51:48.4043524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.99,261.15*52
2025-06-28T16:51:49.4048416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.89,260.91*5A
2025-06-28T16:51:50.4042738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.38,260.25*54
2025-06-28T16:51:51.4040413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.11,259.45*59
2025-06-28T16:51:52.3946838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,258.84*54
2025-06-28T16:51:53.3943308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,258.67*78
2025-06-28T16:51:54.4048103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,258.88*57
2025-06-28T16:51:55.4046047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,259.32*5C
2025-06-28T16:51:56.4044133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,259.86*72
2025-06-28T16:51:57.4043511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,260.32*73
2025-06-28T16:51:58.4039412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,260.51*7E
2025-06-28T16:51:59.4041898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,260.52*58
2025-06-28T16:52:00.4038021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,260.42*53
2025-06-28T16:52:01.3946917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.42,260.31*53
2025-06-28T16:52:02.4047459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.44,260.19*5C
2025-06-28T16:52:03.3944418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,260.13*56
2025-06-28T16:52:04.4038563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,259.86*59
2025-06-28T16:52:05.4038650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,259.39*59
2025-06-28T16:52:06.4039645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,258.97*56
2025-06-28T16:52:07.4042789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,258.90*54
2025-06-28T16:52:08.4039303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,259.20*5A
2025-06-28T16:52:09.4041799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,259.73*5B
2025-06-28T16:52:10.3947230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,260.18*58
2025-06-28T16:52:11.3946099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,260.49*52
2025-06-28T16:52:12.4039569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,260.63*51
2025-06-28T16:52:13.4038979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,260.32*58
2025-06-28T16:52:14.4045175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,259.73*58
2025-06-28T16:52:15.4046481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,259.07*52
2025-06-28T16:52:16.4048321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,258.52*5D
2025-06-28T16:52:17.3944264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,258.49*7B
2025-06-28T16:52:18.3941255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,259.10*7B
2025-06-28T16:52:19.4038313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,260.00*73
2025-06-28T16:52:20.4043510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,260.88*5C
2025-06-28T16:52:21.4038915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,261.40*5F
2025-06-28T16:52:22.4041167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,261.37*51
2025-06-28T16:52:23.4041977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,260.91*5F
2025-06-28T16:52:24.4046559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,260.34*53
2025-06-28T16:52:25.4043974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,259.97*55
2025-06-28T16:52:26.3946610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,259.85*7E
2025-06-28T16:52:27.3943932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,259.74*72
2025-06-28T16:52:28.4045853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,259.65*50
2025-06-28T16:52:29.4041980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,259.69*5D
2025-06-28T16:52:30.4043518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,259.94*53
2025-06-28T16:52:31.4040011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,260.27*52
2025-06-28T16:52:32.4047509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,260.55*53
2025-06-28T16:52:33.4039145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,260.75*58
2025-06-28T16:52:34.4041536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,260.75*54
2025-06-28T16:52:35.4038454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,260.38*54
2025-06-28T16:52:36.4041394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.24,259.92*55
2025-06-28T16:52:37.4040521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.22,259.63*5C
2025-06-28T16:52:38.4041042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,259.59*53
2025-06-28T16:52:39.4043636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,259.80*56
2025-06-28T16:52:40.4043396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,260.16*51
2025-06-28T16:52:41.4041119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,260.46*54
2025-06-28T16:52:42.3996857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,260.66*7D
2025-06-28T16:52:43.4045695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,260.70*59
2025-06-28T16:52:44.4045861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,260.40*55
2025-06-28T16:52:45.4038695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,259.99*51
2025-06-28T16:52:46.4038548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,259.76*55
2025-06-28T16:52:47.4039946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,259.89*57
2025-06-28T16:52:48.4041699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,260.37*50
2025-06-28T16:52:49.4046317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,260.91*53
2025-06-28T16:52:50.4040541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,261.20*5B
2025-06-28T16:52:51.4045584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.25,261.23*52
2025-06-28T16:52:52.4043069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,261.14*5F
2025-06-28T16:52:53.4041658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,260.81*55
2025-06-28T16:52:54.4040307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,260.28*59
2025-06-28T16:52:55.4040758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,259.67*5E
2025-06-28T16:52:56.4043940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,259.09*5D
2025-06-28T16:52:57.4043025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,258.74*5E
2025-06-28T16:52:58.4043726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,258.83*54
2025-06-28T16:52:59.4044914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,259.39*54
2025-06-28T16:53:00.4047455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,260.19*52
2025-06-28T16:53:01.4043252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,260.84*55
2025-06-28T16:53:02.4045699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,261.04*56
2025-06-28T16:53:03.4039640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,260.90*59
2025-06-28T16:53:04.4037987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,260.53*7F
2025-06-28T16:53:05.4044212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,259.97*73
2025-06-28T16:53:06.4044872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,259.33*5A
2025-06-28T16:53:07.4039685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,258.69*7C
2025-06-28T16:53:08.4044171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,258.20*5A
2025-06-28T16:53:09.4039030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,258.09*5C
2025-06-28T16:53:10.4040118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,258.32*52
2025-06-28T16:53:11.4040314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.25,258.80*55
2025-06-28T16:53:12.4042035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.28,259.41*50
2025-06-28T16:53:13.4038175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.08,259.79*5A
2025-06-28T16:53:14.4040986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,259.74*5E
2025-06-28T16:53:15.4039996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,259.26*7A
2025-06-28T16:53:16.4047207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,258.64*77
2025-06-28T16:53:17.4042627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.41,258.24*70
2025-06-28T16:53:18.4044025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.13,258.09*57
2025-06-28T16:53:19.4041950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,257.95*73
2025-06-28T16:53:20.4109650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.23,257.88*55
2025-06-28T16:53:21.4039541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.61,257.96*52
2025-06-28T16:53:22.4042050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.85,258.12*51
2025-06-28T16:53:23.4093094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,258.46*59
2025-06-28T16:53:24.4038339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,258.68*5D
2025-06-28T16:53:25.4045449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,258.60*73
2025-06-28T16:53:26.4047566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.62,258.41*70
2025-06-28T16:53:27.4040807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.42,258.18*7F
2025-06-28T16:53:28.4043106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,258.03*75
2025-06-28T16:53:29.4040464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,258.03*52
2025-06-28T16:53:30.4040873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,258.13*7C
2025-06-28T16:53:31.3988110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,258.25*79
2025-06-28T16:53:32.4042641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,258.44*7C
2025-06-28T16:53:33.4046750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,258.50*72
2025-06-28T16:53:34.4045309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,258.40*76
2025-06-28T16:53:35.4041975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,258.40*5C
2025-06-28T16:53:36.4044499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,258.51*50
2025-06-28T16:53:37.4040989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,258.50*5F
2025-06-28T16:53:38.4041425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,258.56*7B
2025-06-28T16:53:39.4047046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,258.76*73
2025-06-28T16:53:40.4039292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.47,258.88*59
2025-06-28T16:53:41.4046421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.32,258.87*5B
2025-06-28T16:53:42.4046604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.48,258.86*5C
2025-06-28T16:53:43.4043318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,259.05*59
2025-06-28T16:53:44.4006429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,259.45*73
2025-06-28T16:53:45.4038316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.15,259.91*79
2025-06-28T16:53:46.4041370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.14,260.20*53
2025-06-28T16:53:47.4037846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,260.08*55
2025-06-28T16:53:48.4039190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,259.60*73
2025-06-28T16:53:49.4046779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.19,259.11*77
2025-06-28T16:53:50.4085251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.25,258.70*5C
2025-06-28T16:53:51.4040393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.53,258.50*5D
2025-06-28T16:53:52.4040948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.87,258.58*5A
2025-06-28T16:53:53.4039353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.50,258.85*5F
2025-06-28T16:53:54.4040764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.05,259.28*7B
2025-06-28T16:53:55.4039687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.37,259.76*7A
2025-06-28T16:53:56.4040827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.96,260.09*7F
2025-06-28T16:53:57.4046462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,260.12*7D
2025-06-28T16:53:58.4047459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,259.82*7A
2025-06-28T16:53:59.4047272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,259.24*75
2025-06-28T16:54:00.4042242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.76,258.61*71
2025-06-28T16:54:01.4039058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.39,258.38*75
2025-06-28T16:54:02.4042740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.34,258.52*75
2025-06-28T16:54:03.4046478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,258.97*7C
2025-06-28T16:54:04.4039637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,259.72*77
2025-06-28T16:54:05.4041201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.80,260.50*72
2025-06-28T16:54:06.4045202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.71,261.13*7A
2025-06-28T16:54:07.4044564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.30,261.46*77
2025-06-28T16:54:08.4039103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.26,261.38*5A
2025-06-28T16:54:09.4056959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,260.93*5C
2025-06-28T16:54:10.4044057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,260.37*58
2025-06-28T16:54:11.4042797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,260.00*75
2025-06-28T16:54:12.4044645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.17,260.03*78
2025-06-28T16:54:13.4042494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.46,260.38*77
2025-06-28T16:54:14.4039201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.80,260.92*79
2025-06-28T16:54:15.4046803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.85,261.59*7C
2025-06-28T16:54:16.4038671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,262.21*51
2025-06-28T16:54:17.4039614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,262.46*57
2025-06-28T16:54:18.4047784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.68,262.30*72
2025-06-28T16:54:19.4043461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.40,262.00*7E
2025-06-28T16:54:20.4040128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.50,261.72*72
2025-06-28T16:54:21.4038823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,261.59*7C
2025-06-28T16:54:22.4043497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,261.70*57
2025-06-28T16:54:23.4038635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,261.98*79
2025-06-28T16:54:24.4041385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.24,262.33*7D
2025-06-28T16:54:25.4047273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.65,262.53*7E
2025-06-28T16:54:26.4040689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.42,262.50*71
2025-06-28T16:54:27.4045798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,262.36*78
2025-06-28T16:54:28.4039948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,262.33*7C
2025-06-28T16:54:29.4039086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,262.49*76
2025-06-28T16:54:30.4043025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,262.75*78
2025-06-28T16:54:31.4037260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,262.88*73
2025-06-28T16:54:32.4039727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,262.78*71
2025-06-28T16:54:33.4046578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,262.64*55
2025-06-28T16:54:34.4038565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,262.60*5D
2025-06-28T16:54:35.4047345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,262.66*50
2025-06-28T16:54:36.4038537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,262.74*56
2025-06-28T16:54:37.4046271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,262.83*5E
2025-06-28T16:54:38.4043465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,262.82*5E
2025-06-28T16:54:39.4044111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,262.84*5A
2025-06-28T16:54:40.4039378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,262.86*5B
2025-06-28T16:54:41.4044323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.72,262.86*58
2025-06-28T16:54:42.4038399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,262.80*7A
2025-06-28T16:54:43.4040677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,262.70*7F
2025-06-28T16:54:44.4038662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,262.55*7C
2025-06-28T16:54:45.4043951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,262.32*79
2025-06-28T16:54:46.4045544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,262.12*56
2025-06-28T16:54:47.4041097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,262.09*76
2025-06-28T16:54:48.4047355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.50,262.39*72
2025-06-28T16:54:49.4042073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.00,262.85*5C
2025-06-28T16:54:50.4042470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.14,263.07*55
2025-06-28T16:54:51.4044073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.36,262.96*5B
2025-06-28T16:54:52.4046989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,262.67*58
2025-06-28T16:54:53.4042351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.37,262.49*7C
2025-06-28T16:54:54.4047953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,262.39*77
2025-06-28T16:54:55.4046106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,262.28*72
2025-06-28T16:54:56.4041258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,262.15*5E
2025-06-28T16:54:57.4046784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,261.85*7A
2025-06-28T16:54:58.4047893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,261.41*75
2025-06-28T16:54:59.4038143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,261.13*5C
2025-06-28T16:55:00.4039355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,261.08*57
2025-06-28T16:55:01.4045475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,261.42*53
2025-06-28T16:55:02.4041539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,262.14*51
2025-06-28T16:55:03.4047167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,262.84*5E
2025-06-28T16:55:04.4038142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,263.11*78
2025-06-28T16:55:05.4043211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.09,262.91*54
2025-06-28T16:55:06.4052346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,262.38*5D
2025-06-28T16:55:07.4040190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,261.65*53
2025-06-28T16:55:08.4039013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,260.99*7B
2025-06-28T16:55:09.4044142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.48,260.62*76
2025-06-28T16:55:10.4038465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.25,260.60*7B
2025-06-28T16:55:11.4044442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,260.88*78
2025-06-28T16:55:12.4045129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,261.24*7D
2025-06-28T16:55:13.4046395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,261.50*51
2025-06-28T16:55:14.4041139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,261.66*55
2025-06-28T16:55:15.4043070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,261.81*5B
2025-06-28T16:55:16.4040715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,261.90*54
2025-06-28T16:55:17.4047024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,261.89*54
2025-06-28T16:55:18.4038430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.44,261.70*53
2025-06-28T16:55:19.4040998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.40,261.44*54
2025-06-28T16:55:20.4043204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,261.24*56
2025-06-28T16:55:21.4039692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,261.24*52
2025-06-28T16:55:22.4041813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,261.44*55
2025-06-28T16:55:23.4046741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,261.64*78
2025-06-28T16:55:24.4039128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,261.69*73
2025-06-28T16:55:25.4046819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.34,261.64*78
2025-06-28T16:55:26.4047951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.54,261.52*76
2025-06-28T16:55:27.4043918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,261.27*70
2025-06-28T16:55:28.4048295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,260.95*52
2025-06-28T16:55:29.4044569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.42,260.76*5B
2025-06-28T16:55:30.4045977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.33,260.76*5B
2025-06-28T16:55:31.4047987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.64,260.84*5F
2025-06-28T16:55:32.4039664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.08,260.94*53
2025-06-28T16:55:33.4042773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,261.09*57
2025-06-28T16:55:34.4045054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,261.34*7C
2025-06-28T16:55:35.4044693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,261.52*7B
2025-06-28T16:55:36.4047156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,261.55*71
2025-06-28T16:55:37.4040517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,261.37*70
2025-06-28T16:55:38.4041803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,260.90*5F
2025-06-28T16:55:39.4046197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.29,260.26*5A
2025-06-28T16:55:40.4042565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,259.80*7E
2025-06-28T16:55:41.4047449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,259.68*50
2025-06-28T16:55:42.4047893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,259.89*5A
2025-06-28T16:55:43.4044736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,260.25*7F
2025-06-28T16:55:44.4045783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.54,260.61*7A
2025-06-28T16:55:45.4044077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.24,260.93*7A
2025-06-28T16:55:46.4045577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,261.25*5E
2025-06-28T16:55:47.4041513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,261.61*5F
2025-06-28T16:55:48.4043698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,261.96*7B
2025-06-28T16:55:49.4038433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.91,262.09*70
2025-06-28T16:55:50.4041506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,261.83*77
2025-06-28T16:55:51.4047683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,261.30*5D
2025-06-28T16:55:52.4038267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,260.73*54
2025-06-28T16:55:53.4044894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,260.11*50
2025-06-28T16:55:54.4046021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,259.81*54
2025-06-28T16:55:55.4039431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,260.06*5E
2025-06-28T16:55:56.4037610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,260.71*73
2025-06-28T16:55:57.4038707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,261.52*74
2025-06-28T16:55:58.4043467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,262.14*78
2025-06-28T16:55:59.4046161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,262.33*7F
2025-06-28T16:56:00.4046289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,262.15*53
2025-06-28T16:56:01.4041961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,261.59*50
2025-06-28T16:56:02.4042564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,260.88*53
2025-06-28T16:56:03.4040025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,260.36*5C
2025-06-28T16:56:04.4040584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,260.21*50
2025-06-28T16:56:05.4044374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,260.43*7F
2025-06-28T16:56:06.4043004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,260.72*73
2025-06-28T16:56:07.4045290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,260.82*7D
2025-06-28T16:56:08.4047547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,260.86*55
2025-06-28T16:56:09.4041522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,260.97*51
2025-06-28T16:56:10.4049035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,261.15*5C
2025-06-28T16:56:11.4040675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,261.30*75
2025-06-28T16:56:12.4045385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,261.32*77
2025-06-28T16:56:13.4040633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,261.34*7D
2025-06-28T16:56:14.4045102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,261.48*71
2025-06-28T16:56:15.4040552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.96,261.67*78
2025-06-28T16:56:16.4037555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,261.61*5B
2025-06-28T16:56:17.4044372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,261.35*5E
2025-06-28T16:56:18.4044094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.60,260.97*59
2025-06-28T16:56:19.4042020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.58,260.69*51
2025-06-28T16:56:20.4042828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.83,260.67*59
2025-06-28T16:56:21.4042948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,260.78*5C
2025-06-28T16:56:22.4046436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,260.93*50
2025-06-28T16:56:23.4047746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,261.16*7F
2025-06-28T16:56:24.4041565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.18,261.44*55
2025-06-28T16:56:25.4046952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.33,261.70*57
2025-06-28T16:56:26.4037495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,261.93*76
2025-06-28T16:56:27.4045215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,262.04*5E
2025-06-28T16:56:28.4047227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,261.88*5A
2025-06-28T16:56:29.4042925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.69,261.40*51
2025-06-28T16:56:30.4046052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.61,260.80*5C
2025-06-28T16:56:31.4048620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.57,260.31*5B
2025-06-28T16:56:32.4041308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,260.27*75
2025-06-28T16:56:33.4041090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,260.84*7F
2025-06-28T16:56:34.4111273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,261.64*78
2025-06-28T16:56:35.4037645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,262.35*75
2025-06-28T16:56:36.4040048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,262.85*5F
2025-06-28T16:56:37.4041560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,262.90*53
2025-06-28T16:56:38.4040028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.02,262.49*75
2025-06-28T16:56:39.4041030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.43,261.77*7A
2025-06-28T16:56:40.4045974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.13,261.05*74
2025-06-28T16:56:41.4042100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.02,260.70*78
2025-06-28T16:56:42.4042880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,260.73*7C
2025-06-28T16:56:43.4046726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,260.93*7A
2025-06-28T16:56:44.4040453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.32,261.26*78
2025-06-28T16:56:45.4046207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.33,261.62*77
2025-06-28T16:56:46.4039783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.29,261.92*75
2025-06-28T16:56:47.4045404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,262.21*52
2025-06-28T16:56:48.4041333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.22,262.33*5B
2025-06-28T16:56:49.4048186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.35,262.14*55
2025-06-28T16:56:50.4041346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.36,261.84*77
2025-06-28T16:56:51.4047990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.31,261.74*70
2025-06-28T16:56:52.4039637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.96,261.75*70
2025-06-28T16:56:53.4045156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.09,261.71*71
2025-06-28T16:56:54.4046594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,261.52*55
2025-06-28T16:56:55.4042608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,261.23*57
2025-06-28T16:56:56.4040617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,261.03*53
2025-06-28T16:56:57.4041557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,260.99*54
2025-06-28T16:56:58.4044240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.38,261.27*75
2025-06-28T16:56:59.4046893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.79,261.81*78
2025-06-28T16:57:00.4040315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.43,262.30*7A
2025-06-28T16:57:01.4041141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.70,262.50*59
2025-06-28T16:57:02.4039604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.17,262.30*50
2025-06-28T16:57:03.4045372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.29,261.76*5D
2025-06-28T16:57:04.4046511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.56,261.10*7D
2025-06-28T16:57:05.4041215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.68,260.60*72
2025-06-28T16:57:06.4045410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,260.40*72
2025-06-28T16:57:07.4041363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,260.52*53
2025-06-28T16:57:08.4044404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,260.93*7D
2025-06-28T16:57:09.4039316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,261.45*7F
2025-06-28T16:57:10.4043773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,261.91*73
2025-06-28T16:57:11.4043261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,262.27*54
2025-06-28T16:57:12.4040529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,262.29*59
2025-06-28T16:57:13.4042102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.80,261.85*52
2025-06-28T16:57:14.4046037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.24,261.17*5F
2025-06-28T16:57:15.4044424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,260.61*57
2025-06-28T16:57:16.4045737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,260.43*52
2025-06-28T16:57:17.4042774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,260.56*75
2025-06-28T16:57:18.4044756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,260.83*7A
2025-06-28T16:57:19.4040050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,261.14*5D
2025-06-28T16:57:20.4044950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,261.50*75
2025-06-28T16:57:21.4039603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,261.78*7D
2025-06-28T16:57:22.4044674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,261.85*7E
2025-06-28T16:57:23.4044020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,261.74*72
2025-06-28T16:57:24.4047299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,261.60*7E
2025-06-28T16:57:25.4042231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,261.39*75
2025-06-28T16:57:26.4045695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,261.15*5C
2025-06-28T16:57:27.4041160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,260.80*55
2025-06-28T16:57:28.4042979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.05,260.36*55
2025-06-28T16:57:29.4046678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.53,260.04*5D
2025-06-28T16:57:30.4047873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.92,259.98*53
2025-06-28T16:57:31.4041521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,260.25*52
2025-06-28T16:57:32.4048258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,260.67*50
2025-06-28T16:57:33.4041874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,260.97*5B
2025-06-28T16:57:34.4038992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,261.17*5A
2025-06-28T16:57:35.4046637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,261.34*7D
2025-06-28T16:57:36.4045485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,261.44*54
2025-06-28T16:57:37.4041139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,261.37*55
2025-06-28T16:57:38.4042189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,261.13*7E
2025-06-28T16:57:39.4041840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,260.76*75
2025-06-28T16:57:40.4043771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,260.44*5F
2025-06-28T16:57:41.4039124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,260.20*5F
2025-06-28T16:57:42.4042810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,260.05*5F
2025-06-28T16:57:43.4040283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.06,260.15*56
2025-06-28T16:57:44.4042620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,260.58*5D
2025-06-28T16:57:45.4043964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,261.21*57
2025-06-28T16:57:46.4044837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,261.62*74
2025-06-28T16:57:47.4041331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,261.64*57
2025-06-28T16:57:48.4043509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,261.45*59
2025-06-28T16:57:49.4038933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,261.28*51
2025-06-28T16:57:50.4042878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,261.10*7F
2025-06-28T16:57:51.4044326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,260.95*71
2025-06-28T16:57:52.4038886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,260.85*51
2025-06-28T16:57:53.4046974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,260.64*52
2025-06-28T16:57:54.4044172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,260.31*56
2025-06-28T16:57:55.4046356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,260.07*57
2025-06-28T16:57:56.4038064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,259.97*7B
2025-06-28T16:57:57.4039442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,259.96*7F
2025-06-28T16:57:58.4039795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,260.17*53
2025-06-28T16:57:59.4042479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,260.56*5F
2025-06-28T16:58:00.4043558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,260.86*57
2025-06-28T16:58:01.4046556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.85,261.04*5C
2025-06-28T16:58:02.4045832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.61,261.09*5D
2025-06-28T16:58:03.4038918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.15,261.01*53
2025-06-28T16:58:04.4041825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,260.97*5B
2025-06-28T16:58:05.4044810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,260.96*58
2025-06-28T16:58:06.4039118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.00,260.86*73
2025-06-28T16:58:07.4043810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.31,260.64*7C
2025-06-28T16:58:08.4039598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.26,260.47*70
2025-06-28T16:58:09.4045179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,260.44*73
2025-06-28T16:58:10.4042113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,260.60*56
2025-06-28T16:58:11.4046294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,260.66*71
2025-06-28T16:58:12.4041958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,260.48*55
2025-06-28T16:58:13.4039814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.53,260.09*59
2025-06-28T16:58:14.4040171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.03,259.70*5F
2025-06-28T16:58:15.4046666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.62,259.60*5D
2025-06-28T16:58:16.4039155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.05,259.79*56
2025-06-28T16:58:17.4045104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,260.21*54
2025-06-28T16:58:18.4040658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,260.73*78
2025-06-28T16:58:19.4047527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.83,261.14*5F
2025-06-28T16:58:20.4038416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.05,261.18*5F
2025-06-28T16:58:21.4044516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.46,260.87*54
2025-06-28T16:58:22.4039699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,260.45*7F
2025-06-28T16:58:23.4045445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,260.03*7D
2025-06-28T16:58:24.4040141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,259.62*57
2025-06-28T16:58:25.4037736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,259.46*54
2025-06-28T16:58:26.4043003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.14,259.59*53
2025-06-28T16:58:27.4047720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.09,259.84*58
2025-06-28T16:58:28.4046036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.20,260.04*59
2025-06-28T16:58:29.4043525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.34,260.18*5D
2025-06-28T16:58:30.4042055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,260.26*57
2025-06-28T16:58:31.4042229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,260.37*5C
2025-06-28T16:58:32.4040811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.93,260.48*75
2025-06-28T16:58:33.4045476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.74,260.62*7D
2025-06-28T16:58:34.4043698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.57,260.72*7B
2025-06-28T16:58:35.4041300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,260.60*5B
2025-06-28T16:58:36.4043130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,260.26*5E
2025-06-28T16:58:37.4041063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,259.87*5C
2025-06-28T16:58:38.4039573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,259.65*5C
2025-06-28T16:58:39.4043983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,259.69*75
2025-06-28T16:58:40.4045839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,259.87*7D
2025-06-28T16:58:41.4041807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,260.00*53
2025-06-28T16:58:42.4043858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,260.02*54
2025-06-28T16:58:43.4039039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.33,260.01*52
2025-06-28T16:58:44.4042293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.89,260.10*5D
2025-06-28T16:58:45.4039771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.05,260.34*56
2025-06-28T16:58:46.4042001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,260.60*5C
2025-06-28T16:58:47.4046495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,260.84*5F
2025-06-28T16:58:48.4040640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.09,260.89*74
2025-06-28T16:58:49.4042972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.31,260.63*7E
2025-06-28T16:58:50.4046133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.39,260.32*7F
2025-06-28T16:58:51.4041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,260.15*7F
2025-06-28T16:58:52.4039846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,260.22*79
2025-06-28T16:58:53.4041601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,260.64*51
2025-06-28T16:58:54.4046803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,261.16*5F
2025-06-28T16:58:55.4044146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.21,261.48*5A
2025-06-28T16:58:56.4045408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.14,261.39*5F
2025-06-28T16:58:57.4043164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.76,260.92*5B
2025-06-28T16:58:58.4045339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.70,260.35*57
2025-06-28T16:58:59.4046488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,259.80*58
2025-06-28T16:59:00.4039827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,259.58*5D
2025-06-28T16:59:01.4047090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,259.92*50
2025-06-28T16:59:02.4047377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,260.69*58
2025-06-28T16:59:03.4042944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,261.55*56
2025-06-28T16:59:04.4042362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,262.13*73
2025-06-28T16:59:05.4043911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,262.29*5A
2025-06-28T16:59:06.4044077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,262.10*54
2025-06-28T16:59:07.4039993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.46,261.63*53
2025-06-28T16:59:08.4046148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,261.17*52
2025-06-28T16:59:09.4046121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,260.87*58
2025-06-28T16:59:10.4044498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,260.72*7C
2025-06-28T16:59:11.4039137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,260.76*74
2025-06-28T16:59:12.4041283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,260.91*75
2025-06-28T16:59:13.4047675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,261.20*59
2025-06-28T16:59:14.4042623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,261.55*5F
2025-06-28T16:59:15.4038199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.24,261.80*5F
2025-06-28T16:59:16.4041105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,261.94*5B
2025-06-28T16:59:17.4047320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,261.97*5E
2025-06-28T16:59:18.4043437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,261.81*52
2025-06-28T16:59:19.4039395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,261.49*52
2025-06-28T16:59:20.4042975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,261.02*7C
2025-06-28T16:59:21.4047228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,260.61*57
2025-06-28T16:59:22.4042926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,260.48*72
2025-06-28T16:59:23.4048454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,260.74*78
2025-06-28T16:59:24.4039716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,261.20*5D
2025-06-28T16:59:25.4048160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,261.61*5C
2025-06-28T16:59:26.4040806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,261.85*5A
2025-06-28T16:59:27.4045176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,261.97*50
2025-06-28T16:59:28.4044405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,261.96*5C
2025-06-28T16:59:29.4044779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,261.93*75
2025-06-28T16:59:30.4043735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,261.88*7D
2025-06-28T16:59:31.4043552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,261.87*55
2025-06-28T16:59:32.4045539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,261.95*56
2025-06-28T16:59:33.4041638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,261.97*7B
2025-06-28T16:59:34.4041197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.36,261.90*77
2025-06-28T16:59:35.4045659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.87,261.76*74
2025-06-28T16:59:36.4042721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,261.61*51
2025-06-28T16:59:37.4041561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,261.51*73
2025-06-28T16:59:38.4042476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,261.49*74
2025-06-28T16:59:39.4041124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,261.68*70
2025-06-28T16:59:40.4045994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,262.04*54
2025-06-28T16:59:41.4041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,262.39*78
2025-06-28T16:59:42.4045699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.46,262.70*7F
2025-06-28T16:59:43.4042492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.71,262.84*5E
2025-06-28T16:59:44.4042154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,262.71*51
2025-06-28T16:59:45.4038803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,262.27*56
2025-06-28T16:59:46.4041623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.51,261.70*75
2025-06-28T16:59:47.4045793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,261.16*7C
2025-06-28T16:59:48.4040002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,260.90*7B
2025-06-28T16:59:49.4040984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,261.06*78
2025-06-28T16:59:50.4038668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,261.59*7D
2025-06-28T16:59:51.4044661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,262.11*7A
2025-06-28T16:59:52.4040908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.55,262.38*5A
2025-06-28T16:59:53.4038947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.86,262.44*57
2025-06-28T16:59:54.4044811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,262.42*7F
2025-06-28T16:59:55.4041573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,262.43*76
2025-06-28T16:59:56.4042909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,262.45*7F
2025-06-28T16:59:57.4043876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,262.39*7D
2025-06-28T16:59:58.4141421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.38,262.20*7F
2025-06-28T16:59:59.4043722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.21,261.99*7F
2025-06-28T17:00:00.4041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.64,261.90*76
2025-06-28T17:00:01.4044730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,261.92*5B
2025-06-28T17:00:02.4046513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,262.09*5D
2025-06-28T17:00:03.4046349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,262.30*7D
2025-06-28T17:00:04.4047419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.27,262.49*7B
2025-06-28T17:00:05.4043257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.39,262.61*77
2025-06-28T17:00:06.4044893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.97,262.65*7C
2025-06-28T17:00:07.4039878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,262.65*59
2025-06-28T17:00:08.4039237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,262.65*50
2025-06-28T17:00:09.4141494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,262.71*7B
2025-06-28T17:00:10.4141165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,262.88*7D
2025-06-28T17:00:11.4048180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,263.11*7B
2025-06-28T17:00:12.4039763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,263.15*7D
2025-06-28T17:00:13.4041551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,262.82*5B
2025-06-28T17:00:14.4044672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.40,262.30*53
2025-06-28T17:00:15.4041386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.01,261.84*5B
2025-06-28T17:00:16.4045602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,261.67*5B
2025-06-28T17:00:17.4046806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,261.80*56
2025-06-28T17:00:18.4039644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,262.03*7E
2025-06-28T17:00:19.4044906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.37,262.24*7B
2025-06-28T17:00:20.4041992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,262.37*7A
2025-06-28T17:00:21.4046933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,262.42*76
2025-06-28T17:00:22.4138333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,262.42*52
2025-06-28T17:00:23.4138592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,262.37*7D
2025-06-28T17:00:24.4139680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,262.25*79
2025-06-28T17:00:25.4145402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,262.18*75
2025-06-28T17:00:26.4143716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,262.18*7E
2025-06-28T17:00:27.4143583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,262.03*7D
2025-06-28T17:00:28.4046815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,261.76*58
2025-06-28T17:00:29.4042938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,261.58*59
2025-06-28T17:00:30.4040497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.81,261.63*59
2025-06-28T17:00:31.4040120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.07,261.79*5B
2025-06-28T17:00:32.4040971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.66,261.99*50
2025-06-28T17:00:33.4044859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,262.16*7E
2025-06-28T17:00:34.4046840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,262.36*79
2025-06-28T17:00:35.4043878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,262.45*7C
2025-06-28T17:00:36.4044631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,262.27*72
2025-06-28T17:00:37.4143571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,261.88*55
2025-06-28T17:00:38.4045379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,261.37*51
2025-06-28T17:00:39.4138924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.50,260.79*5D
2025-06-28T17:00:40.4139979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.76,260.40*52
2025-06-28T17:00:41.4145723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,260.40*7A
2025-06-28T17:00:42.4142473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,260.63*74
2025-06-28T17:00:43.4040509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,261.01*5E
2025-06-28T17:00:44.4047639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,261.41*7F
2025-06-28T17:00:45.4040918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,261.68*72
2025-06-28T17:00:46.4042919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.70,261.72*53
2025-06-28T17:00:47.4045925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.48,261.57*5C
2025-06-28T17:00:48.4147994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.23,261.42*56
2025-06-28T17:00:49.4142259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,261.34*56
2025-06-28T17:00:50.4142785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,261.28*52
2025-06-28T17:00:51.4138979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,261.15*73
2025-06-28T17:00:52.4146742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,260.91*72
2025-06-28T17:00:53.4144369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,260.68*7F
2025-06-28T17:00:54.4143676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,260.40*5D
2025-06-28T17:00:55.4141020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,260.05*5C
2025-06-28T17:00:56.4044889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,259.90*5B
2025-06-28T17:00:57.4139399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,260.13*5B
2025-06-28T17:00:58.4047207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,260.51*54
2025-06-28T17:00:59.4041611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,260.96*76
2025-06-28T17:01:00.4042407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,261.56*78
2025-06-28T17:01:01.4041061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,262.07*7F
2025-06-28T17:01:02.4045774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,262.21*56
2025-06-28T17:01:03.4140757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.55,261.90*59
2025-06-28T17:01:04.4140945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.70,261.25*5B
2025-06-28T17:01:05.4146898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.86,260.57*54
2025-06-28T17:01:06.4139519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,260.11*52
2025-06-28T17:01:07.4146283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,260.13*73
2025-06-28T17:01:08.4139076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,260.42*72
2025-06-28T17:01:09.4145551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,260.89*53
2025-06-28T17:01:10.4138595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,261.51*51
2025-06-28T17:01:11.4144512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,261.95*7C
2025-06-28T17:01:12.4046235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.32,262.00*75
2025-06-28T17:01:13.4144218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.72,261.84*53
2025-06-28T17:01:14.4046475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,261.65*52
2025-06-28T17:01:15.4142129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.59,261.45*5C
2025-06-28T17:01:16.4138650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,261.21*53
2025-06-28T17:01:17.4146724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,261.00*70
2025-06-28T17:01:18.4140291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,260.97*71
2025-06-28T17:01:19.4141398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,261.18*72
2025-06-28T17:01:20.4144788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,261.33*70
2025-06-28T17:01:21.4141997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,261.25*55
2025-06-28T17:01:22.4138260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,260.98*57
2025-06-28T17:01:23.4139652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,260.70*75
2025-06-28T17:01:24.4043701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.96,260.58*7C
2025-06-28T17:01:25.4141117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,260.71*77
2025-06-28T17:01:26.4142237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,261.08*5D
2025-06-28T17:01:27.4140626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,261.32*58
2025-06-28T17:01:28.4140979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.40,261.28*58
2025-06-28T17:01:29.4147040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.40,261.20*53
2025-06-28T17:01:30.4139669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,261.14*56
2025-06-28T17:01:31.4145203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,261.15*7B
2025-06-28T17:01:32.4147260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,261.19*70
2025-06-28T17:01:33.4141975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,261.16*75
2025-06-28T17:01:34.4139494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,260.99*74
2025-06-28T17:01:35.4146059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,260.81*59
2025-06-28T17:01:36.4143297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.13,260.78*5F
2025-06-28T17:01:37.4140450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.39,260.76*59
2025-06-28T17:01:38.4141771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.69,260.73*59
2025-06-28T17:01:39.4147095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.07,260.75*51
2025-06-28T17:01:40.4139151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,260.94*51
2025-06-28T17:01:41.4143275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,261.24*5D
2025-06-28T17:01:42.4145040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,261.57*74
2025-06-28T17:01:43.4141543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.93,261.80*78
2025-06-28T17:01:44.4143893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.14,261.84*7E
2025-06-28T17:01:45.4139455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,261.66*7B
2025-06-28T17:01:46.4142438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,261.29*58
2025-06-28T17:01:47.4148242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,260.74*5C
2025-06-28T17:01:48.4145184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.90,260.06*5A
2025-06-28T17:01:49.4140346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.98,259.56*5B
2025-06-28T17:01:50.4143451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.58,259.53*5C
2025-06-28T17:01:51.4144970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.85,259.99*7C
2025-06-28T17:01:52.4146841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,260.68*78
2025-06-28T17:01:53.4142885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,261.22*7F
2025-06-28T17:01:54.4142955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.23,261.38*74
2025-06-28T17:01:55.4147463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.58,261.18*78
2025-06-28T17:01:56.4141985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,260.90*7C
2025-06-28T17:01:57.4147407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,260.75*56
2025-06-28T17:01:58.4140209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,260.57*5E
2025-06-28T17:01:59.4146567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.31,260.29*5B
2025-06-28T17:02:00.4146671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,259.99*5A
2025-06-28T17:02:01.4142933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,259.82*5A
2025-06-28T17:02:02.4146576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,259.83*73
2025-06-28T17:02:03.4140296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,259.98*59
2025-06-28T17:02:04.4139439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,260.14*5F
2025-06-28T17:02:05.4140455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,260.24*50
2025-06-28T17:02:06.4075872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,260.22*5A
2025-06-28T17:02:07.4147324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,260.17*55
2025-06-28T17:02:08.4139936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,260.17*76
2025-06-28T17:02:09.4145901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,260.24*50
2025-06-28T17:02:10.4138187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,260.29*75
2025-06-28T17:02:11.4144575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,260.37*79
2025-06-28T17:02:12.4145541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,260.55*54
2025-06-28T17:02:13.4148226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,260.72*57
2025-06-28T17:02:14.4137666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.85,260.76*50
2025-06-28T17:02:15.4143927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.08,260.67*5B
2025-06-28T17:02:16.4144272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.75,260.46*5C
2025-06-28T17:02:17.4146755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,260.09*5B
2025-06-28T17:02:18.4139061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,259.60*79
2025-06-28T17:02:19.4137843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,259.34*77
2025-06-28T17:02:20.4143470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,259.51*54
2025-06-28T17:02:21.4144281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,260.14*57
2025-06-28T17:02:22.4147565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,261.00*7C
2025-06-28T17:02:23.4144445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,261.62*78
2025-06-28T17:02:24.4144377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,261.73*5A
2025-06-28T17:02:25.4139422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.62,261.33*54
2025-06-28T17:02:26.4144295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.23,260.57*52
2025-06-28T17:02:27.4140333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.89,259.84*5A
2025-06-28T17:02:28.4143144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,259.50*58
2025-06-28T17:02:29.4148269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,259.61*5C
2025-06-28T17:02:30.4145408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,259.91*5B
2025-06-28T17:02:31.4143940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,260.18*5D
2025-06-28T17:02:32.4142479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,260.35*73
2025-06-28T17:02:33.4141886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,260.39*5B
2025-06-28T17:02:34.4147523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,260.38*56
2025-06-28T17:02:35.4143215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,260.44*56
2025-06-28T17:02:36.4144621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,260.64*53
2025-06-28T17:02:37.4141352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,260.86*75
2025-06-28T17:02:38.4141792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,260.90*75
2025-06-28T17:02:39.4138595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,260.84*51
2025-06-28T17:02:40.4139790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,260.68*56
2025-06-28T17:02:41.4146420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.63,260.46*55
2025-06-28T17:02:42.4147449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.12,260.19*5F
2025-06-28T17:02:43.4146031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.73,260.02*54
2025-06-28T17:02:44.4140169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,260.01*51
2025-06-28T17:02:45.4145734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,260.14*77
2025-06-28T17:02:46.4146544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,260.57*53
2025-06-28T17:02:47.4142848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,261.17*5D
2025-06-28T17:02:48.4144302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,261.49*5D
2025-06-28T17:02:49.4141139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,261.28*57
2025-06-28T17:02:50.4147107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,260.73*52
2025-06-28T17:02:51.4141439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,260.16*59
2025-06-28T17:02:52.4144895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.00,259.78*5A
2025-06-28T17:02:53.4140061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,259.70*59
2025-06-28T17:02:54.4144185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,259.88*5C
2025-06-28T17:02:55.4145108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,260.12*57
2025-06-28T17:02:56.4146435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,260.26*55
2025-06-28T17:02:57.4140419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,260.25*54
2025-06-28T17:02:58.4146099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,260.25*5B
2025-06-28T17:02:59.4146813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,260.36*57
2025-06-28T17:03:00.4147656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,260.39*5A
2025-06-28T17:03:01.4139535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,260.27*51
2025-06-28T17:03:02.4143951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,260.18*73
2025-06-28T17:03:03.4138164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,260.38*75
2025-06-28T17:03:04.4139108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,260.83*78
2025-06-28T17:03:05.4145126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,261.16*7C
2025-06-28T17:03:06.4147748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,261.23*51
2025-06-28T17:03:07.4143248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.59,261.00*5B
2025-06-28T17:03:08.4144815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.43,260.60*54
2025-06-28T17:03:09.4142702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.73,260.25*51
2025-06-28T17:03:10.4146680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,259.95*52
2025-06-28T17:03:11.4139318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,259.91*5D
2025-06-28T17:03:12.4140459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,260.22*59
2025-06-28T17:03:13.4147044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,260.79*7C
2025-06-28T17:03:14.4140254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,261.32*7A
2025-06-28T17:03:15.4143883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,261.79*75
2025-06-28T17:03:16.4146607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,262.14*78
2025-06-28T17:03:17.4146714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,262.22*70
2025-06-28T17:03:18.4138115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,261.91*57
2025-06-28T17:03:19.4143900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,261.32*72
2025-06-28T17:03:20.4140048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,260.66*53
2025-06-28T17:03:21.4141552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,260.28*5D
2025-06-28T17:03:22.4144872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.74,260.28*55
2025-06-28T17:03:23.4144373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.53,260.55*5F
2025-06-28T17:03:24.4145583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.18,260.94*55
2025-06-28T17:03:25.4148885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.74,261.38*50
2025-06-28T17:03:26.4142841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,261.73*57
2025-06-28T17:03:27.4137958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,261.85*71
2025-06-28T17:03:28.4142442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,261.76*5F
2025-06-28T17:03:29.4138741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,261.54*55
2025-06-28T17:03:30.4139975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,261.13*7C
2025-06-28T17:03:31.4140087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,260.66*53
2025-06-28T17:03:32.4145996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.54,260.45*54
2025-06-28T17:03:33.4139538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,260.63*53
2025-06-28T17:03:34.4142472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,261.09*59
2025-06-28T17:03:35.4147584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,261.59*5C
2025-06-28T17:03:36.4138638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,261.78*5D
2025-06-28T17:03:37.4143570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,261.59*70
2025-06-28T17:03:38.4145953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,261.26*7D
2025-06-28T17:03:39.4142483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,261.04*79
2025-06-28T17:03:40.4142353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,261.05*5D
2025-06-28T17:03:41.4138295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.32,261.19*59
2025-06-28T17:03:42.4141382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.32,261.36*57
2025-06-28T17:03:43.4143266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.61,261.36*50
2025-06-28T17:03:44.4143112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.07,261.09*5D
2025-06-28T17:03:45.4145047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.86,260.62*7C
2025-06-28T17:03:46.4144858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.33,260.25*7B
2025-06-28T17:03:47.4139294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.96,260.09*52
2025-06-28T17:03:48.4140241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,260.12*5E
2025-06-28T17:03:49.4139098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,260.28*78
2025-06-28T17:03:50.4139651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,260.66*59
2025-06-28T17:03:51.4140592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.01,261.02*5D
2025-06-28T17:03:52.4139937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.31,261.10*51
2025-06-28T17:03:53.4146570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.73,260.91*58
2025-06-28T17:03:54.4147419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.04,260.51*5D
2025-06-28T17:03:55.4140320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,260.13*5A
2025-06-28T17:03:56.4148136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,260.02*7F
2025-06-28T17:03:57.4145335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,260.11*55
2025-06-28T17:03:58.4141014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,260.18*51
2025-06-28T17:03:59.4143204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,260.21*5E
2025-06-28T17:04:00.4146274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,260.20*78
2025-06-28T17:04:01.4143152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.81,260.25*7B
2025-06-28T17:04:02.4146514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.07,260.48*7C
2025-06-28T17:04:03.4143696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,260.91*5C
2025-06-28T17:04:04.4145588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,261.26*58
2025-06-28T17:04:05.4141241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,261.28*79
2025-06-28T17:04:06.4143034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.03,261.09*74
2025-06-28T17:04:07.4138399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.65,260.71*7E
2025-06-28T17:04:08.4141979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,260.39*5D
2025-06-28T17:04:09.4138331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,260.22*56
2025-06-28T17:04:10.4142398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,260.11*5A
2025-06-28T17:04:11.4147010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,260.07*53
2025-06-28T17:04:12.4139827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,260.23*7B
2025-06-28T17:04:13.4142739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,260.61*7A
2025-06-28T17:04:14.4146627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,261.20*76
2025-06-28T17:04:15.4144571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,261.66*7C
2025-06-28T17:04:16.4147452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,261.74*52
2025-06-28T17:04:17.4143987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,261.37*5C
2025-06-28T17:04:18.4142237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,260.76*5A
2025-06-28T17:04:19.4147070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,260.15*56
2025-06-28T17:04:20.4139054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,259.81*75
2025-06-28T17:04:21.4146019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.00,259.87*74
2025-06-28T17:04:22.4148171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,260.26*75
2025-06-28T17:04:23.4144814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,260.74*53
2025-06-28T17:04:24.4140904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.45,261.11*53
2025-06-28T17:04:25.4144362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.00,261.27*52
2025-06-28T17:04:26.4140055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.68,261.11*5F
2025-06-28T17:04:27.4145797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,260.74*56
2025-06-28T17:04:28.4138665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,260.35*58
2025-06-28T17:04:29.4145932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,260.15*77
2025-06-28T17:04:30.4144222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,260.14*5C
2025-06-28T17:04:31.4140715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,260.25*5B
2025-06-28T17:04:32.4142956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,260.26*5F
2025-06-28T17:04:33.4139860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,260.25*7E
2025-06-28T17:04:34.4140046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,260.43*5D
2025-06-28T17:04:35.4146589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,260.73*5A
2025-06-28T17:04:36.4137961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.68,261.02*5C
2025-06-28T17:04:37.4143548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.11,261.14*53
2025-06-28T17:04:38.4142025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.74,261.15*5D
2025-06-28T17:04:39.4138617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.64,261.15*55
2025-06-28T17:04:40.4146739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,261.11*50
2025-06-28T17:04:41.4142806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,260.94*58
2025-06-28T17:04:42.4142154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.87,260.66*51
2025-06-28T17:04:43.4137989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.41,260.40*52
2025-06-28T17:04:44.4146565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,260.19*7A
2025-06-28T17:04:45.4143716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,259.96*50
2025-06-28T17:04:46.4138921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,259.85*5B
2025-06-28T17:04:47.4144679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,259.94*5B
2025-06-28T17:04:48.4141745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,260.27*58
2025-06-28T17:04:49.4139683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,260.73*59
2025-06-28T17:04:50.4147186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,261.19*5E
2025-06-28T17:04:51.4143786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,261.55*55
2025-06-28T17:04:52.4139971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,261.77*50
2025-06-28T17:04:53.4145651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,261.79*58
2025-06-28T17:04:54.4147219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,261.52*58
2025-06-28T17:04:55.4138699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.39,261.01*58
2025-06-28T17:04:56.4141380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.24,260.29*5B
2025-06-28T17:04:57.4144284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,259.44*5E
2025-06-28T17:04:58.4144251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,258.82*53
2025-06-28T17:04:59.4146302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,258.69*7A
2025-06-28T17:05:00.4144206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,259.20*59
2025-06-28T17:05:01.4139283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.65,260.33*57
2025-06-28T17:05:02.4141250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,261.70*55
2025-06-28T17:05:03.4140292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,262.87*5B
2025-06-28T17:05:04.4143231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.67,263.47*56
2025-06-28T17:05:05.4138950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.71,263.40*5C
2025-06-28T17:05:06.4144795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.73,262.86*52
2025-06-28T17:05:07.4140275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.67,262.10*5F
2025-06-28T17:05:08.4143365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,261.22*5C
2025-06-28T17:05:09.4142232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,260.32*76
2025-06-28T17:05:10.4144003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,259.60*76
2025-06-28T17:05:11.4144455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,259.30*7C
2025-06-28T17:05:12.4144803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,259.55*5A
2025-06-28T17:05:13.4140659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,260.39*7F
2025-06-28T17:05:14.4145876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,261.48*75
2025-06-28T17:05:15.4140641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,262.49*59
2025-06-28T17:05:16.4142683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,263.23*5B
2025-06-28T17:05:17.4140143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,263.49*5F
2025-06-28T17:05:18.4146550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,263.34*53
2025-06-28T17:05:19.4138988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,262.89*5D
2025-06-28T17:05:20.4143537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,262.11*53
2025-06-28T17:05:21.4147196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,261.22*57
2025-06-28T17:05:22.4143453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,260.46*51
2025-06-28T17:05:23.4145541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,260.03*58
2025-06-28T17:05:24.4138370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,260.11*51
2025-06-28T17:05:25.4140419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,260.50*52
2025-06-28T17:05:26.4140472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,261.02*5F
2025-06-28T17:05:27.4142090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,261.56*5D
2025-06-28T17:05:28.4143164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,261.99*55
2025-06-28T17:05:29.4140040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.13,262.28*78
2025-06-28T17:05:30.4141766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.00,262.50*7A
2025-06-28T17:05:31.4139527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,262.50*7E
2025-06-28T17:05:32.4143622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,262.12*7E
2025-06-28T17:05:33.4140272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,261.43*51
2025-06-28T17:05:34.4142672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,260.67*57
2025-06-28T17:05:35.4139163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,260.22*52
2025-06-28T17:05:36.4141510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,260.27*79
2025-06-28T17:05:37.4141360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.41,260.79*77
2025-06-28T17:05:38.4142585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,261.42*73
2025-06-28T17:05:39.4137880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,261.76*56
2025-06-28T17:05:40.4139074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,261.81*59
2025-06-28T17:05:41.4144510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.30,261.57*77
2025-06-28T17:05:42.4137876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.22,261.13*78
2025-06-28T17:05:43.4145287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,260.90*74
2025-06-28T17:05:44.4146518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,260.85*5F
2025-06-28T17:05:45.4143657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,260.84*5F
2025-06-28T17:05:46.4210919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,260.91*7E
2025-06-28T17:05:47.4145372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,260.98*52
2025-06-28T17:05:48.4139189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,261.14*56
2025-06-28T17:05:49.4144193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,261.35*53
2025-06-28T17:05:50.4144413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,261.52*5F
2025-06-28T17:05:51.4146256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.41,261.57*56
2025-06-28T17:05:52.4147470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,261.42*59
2025-06-28T17:05:53.4143512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,261.13*5E
2025-06-28T17:05:54.4146631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,260.74*54
2025-06-28T17:05:55.4142668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,260.37*55
2025-06-28T17:05:56.4143937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,260.23*54
2025-06-28T17:05:57.4145969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,260.41*76
2025-06-28T17:05:58.4144702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,260.69*7F
2025-06-28T17:05:59.4141132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,260.80*73
2025-06-28T17:06:00.4146677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,260.90*74
2025-06-28T17:06:01.4141048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,261.25*7B
2025-06-28T17:06:02.4141672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,261.74*7A
2025-06-28T17:06:03.4148066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,262.06*78
2025-06-28T17:06:04.4140447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.46,262.11*7F
2025-06-28T17:06:05.4141295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,261.90*52
2025-06-28T17:06:06.4143007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,261.41*5F
2025-06-28T17:06:07.4139263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,260.70*56
2025-06-28T17:06:08.4139720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.84,260.04*5D
2025-06-28T17:06:09.4149166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.72,259.62*5E
2025-06-28T17:06:10.4141921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,259.67*53
2025-06-28T17:06:11.4142014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,260.12*7F
2025-06-28T17:06:12.4144595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,260.84*54
2025-06-28T17:06:13.4144647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,261.64*75
2025-06-28T17:06:14.4147740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,262.29*7E
2025-06-28T17:06:15.4147653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,262.55*78
2025-06-28T17:06:16.4145940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,262.35*51
2025-06-28T17:06:17.4144066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,261.86*5B
2025-06-28T17:06:18.4138165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,261.29*59
2025-06-28T17:06:19.4144052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,260.60*5E
2025-06-28T17:06:20.4137814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.18,259.96*51
2025-06-28T17:06:21.4145058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.04,259.54*5F
2025-06-28T17:06:22.4145328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,259.44*53
2025-06-28T17:06:23.4144521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,259.85*57
2025-06-28T17:06:24.4143689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,260.58*53
2025-06-28T17:06:25.4139824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,261.37*76
2025-06-28T17:06:26.4142242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,261.89*7D
2025-06-28T17:06:27.4139123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,262.00*72
2025-06-28T17:06:28.4156605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,261.78*5D
2025-06-28T17:06:29.4145403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,261.39*53
2025-06-28T17:06:30.4148045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,261.05*58
2025-06-28T17:06:31.4139425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,260.86*73
2025-06-28T17:06:32.4140397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,260.88*7F
2025-06-28T17:06:33.4145899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,260.82*74
2025-06-28T17:06:34.4143043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,260.60*59
2025-06-28T17:06:35.4146230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,260.43*5C
2025-06-28T17:06:36.4145094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,260.52*5D
2025-06-28T17:06:37.4141160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,260.86*5D
2025-06-28T17:06:38.4146923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,261.16*51
2025-06-28T17:06:39.4138586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,261.25*56
2025-06-28T17:06:40.4139577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,261.21*51
2025-06-28T17:06:41.4146724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,261.06*7C
2025-06-28T17:06:42.4147581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.07,260.99*7D
2025-06-28T17:06:43.4141790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,261.24*57
2025-06-28T17:06:44.4140745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,261.72*78
2025-06-28T17:06:45.4146740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,261.97*7A
2025-06-28T17:06:46.4138517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.01,261.80*5B
2025-06-28T17:06:47.4143811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.31,261.40*5C
2025-06-28T17:06:48.4148147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.10,260.88*59
2025-06-28T17:06:49.4141462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.07,260.34*50
2025-06-28T17:06:50.4147948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.29,259.97*5E
2025-06-28T17:06:51.4143384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,259.97*50
2025-06-28T17:06:52.4145089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,260.27*7C
2025-06-28T17:06:53.4146851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,260.76*5E
2025-06-28T17:06:54.4148492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,261.37*55
2025-06-28T17:06:55.4143314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,261.91*55
2025-06-28T17:06:56.4147993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,262.27*5E
2025-06-28T17:06:57.4143300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,262.34*79
2025-06-28T17:06:58.4110630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,262.07*78
2025-06-28T17:06:59.4141692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,261.58*53
2025-06-28T17:07:00.4144003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,261.11*5F
2025-06-28T17:07:01.4145928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,260.98*5E
2025-06-28T17:07:02.4145200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,261.16*5A
2025-06-28T17:07:03.4146154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,261.40*54
2025-06-28T17:07:04.4144917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,261.51*5A
2025-06-28T17:07:05.4140248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,261.46*56
2025-06-28T17:07:06.4147469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,261.30*5B
2025-06-28T17:07:07.4142974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,261.12*78
2025-06-28T17:07:08.4140803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,261.02*76
2025-06-28T17:07:09.4185978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,261.09*5A
2025-06-28T17:07:10.4138954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,261.29*5F
2025-06-28T17:07:11.4139727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,261.61*7F
2025-06-28T17:07:12.4142639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,262.01*75
2025-06-28T17:07:13.4138770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,262.32*53
2025-06-28T17:07:14.4139223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,262.42*54
2025-06-28T17:07:15.4140146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.34,262.22*53
2025-06-28T17:07:16.4140113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.79,261.74*5E
2025-06-28T17:07:17.4147531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.67,261.18*5A
2025-06-28T17:07:18.4139700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,260.74*7D
2025-06-28T17:07:19.4146801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.05,260.58*75
2025-06-28T17:07:20.4146439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.19,260.70*7C
2025-06-28T17:07:21.4141990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,261.05*54
2025-06-28T17:07:22.4140427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,261.56*76
2025-06-28T17:07:23.4143377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,262.24*71
2025-06-28T17:07:24.4145029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,262.90*71
2025-06-28T17:07:25.4140406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,263.27*5F
2025-06-28T17:07:26.4141687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,263.20*5B
2025-06-28T17:07:27.4147522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.23,262.85*53
2025-06-28T17:07:28.4138242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.84,262.31*53
2025-06-28T17:07:29.4148429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.93,261.62*51
2025-06-28T17:07:30.4201020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,261.08*59
2025-06-28T17:07:31.4140006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,260.90*76
2025-06-28T17:07:32.4147603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,261.07*54
2025-06-28T17:07:33.4150109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,261.54*52
2025-06-28T17:07:34.4147193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,262.08*5E
2025-06-28T17:07:35.4141658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,262.55*72
2025-06-28T17:07:36.4144944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,262.98*5F
2025-06-28T17:07:37.4147608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,263.34*5B
2025-06-28T17:07:38.4138013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,263.38*54
2025-06-28T17:07:39.4139936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,263.05*5D
2025-06-28T17:07:40.4138115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,262.68*51
2025-06-28T17:07:41.4144220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,262.55*51
2025-06-28T17:07:42.4147078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,262.61*5B
2025-06-28T17:07:43.4145073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,262.73*54
2025-06-28T17:07:44.4140047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,262.89*54
2025-06-28T17:07:45.4147293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,263.00*55
2025-06-28T17:07:46.4141815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,262.92*51
2025-06-28T17:07:47.4137334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,262.69*5E
2025-06-28T17:07:48.4141465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,262.63*79
2025-06-28T17:07:49.4139360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,262.78*72
2025-06-28T17:07:50.4141152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,262.89*56
2025-06-28T17:07:51.4145454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,262.92*5F
2025-06-28T17:07:52.4142946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,262.87*53
2025-06-28T17:07:53.4140009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.72,262.78*53
2025-06-28T17:07:54.4142869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.22,262.61*57
2025-06-28T17:07:55.4147962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.06,262.32*56
2025-06-28T17:07:56.4141671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.46,261.90*5E
2025-06-28T17:07:57.4148048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,261.56*5A
2025-06-28T17:07:58.4139987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,261.49*72
2025-06-28T17:07:59.4139400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,261.80*7A
2025-06-28T17:08:00.4140515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,262.34*5D
2025-06-28T17:08:01.4141563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.13,262.78*7A
2025-06-28T17:08:02.4144473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.41,262.91*79
2025-06-28T17:08:03.4144303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.45,262.75*7D
2025-06-28T17:08:04.4145695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.83,262.41*70
2025-06-28T17:08:05.4140913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,261.88*5F
2025-06-28T17:08:06.4141993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.87,261.27*57
2025-06-28T17:08:07.4140711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.03,260.75*56
2025-06-28T17:08:08.4143741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.11,260.57*56
2025-06-28T17:08:09.4140035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.69,260.75*7A
2025-06-28T17:08:10.4139442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.01,261.04*7A
2025-06-28T17:08:11.4140147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,261.25*75
2025-06-28T17:08:12.4139805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,261.41*57
2025-06-28T17:08:13.4143875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,261.44*7A
2025-06-28T17:08:14.4139152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.68,261.24*75
2025-06-28T17:08:15.4143309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.25,260.89*7D
2025-06-28T17:08:16.4147285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.15,260.47*73
2025-06-28T17:08:17.4144761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.52,260.03*7E
2025-06-28T17:08:18.4140931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,259.81*74
2025-06-28T17:08:19.4143086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,259.75*74
2025-06-28T17:08:20.4140455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,259.62*58
2025-06-28T17:08:21.4145406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,259.42*5B
2025-06-28T17:08:22.4143101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,259.23*5F
2025-06-28T17:08:23.4137718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.45,259.01*53
2025-06-28T17:08:24.4141515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.76,258.73*5E
2025-06-28T17:08:25.4147080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.26,258.47*53
2025-06-28T17:08:26.4141289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.83,258.37*57
2025-06-28T17:08:27.4142326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.45,258.56*5E
2025-06-28T17:08:28.4144522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.07,258.88*77
2025-06-28T17:08:29.4145995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.45,259.01*76
2025-06-28T17:08:30.4145693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.18,258.87*78
2025-06-28T17:08:31.4143198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.03,258.66*71
2025-06-28T17:08:32.4143932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.40,258.43*76
2025-06-28T17:08:33.4139596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.94,258.25*54
2025-06-28T17:08:34.4144299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,258.06*5D
2025-06-28T17:08:35.4139261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,257.93*78
2025-06-28T17:08:36.4147682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.09,257.76*52
2025-06-28T17:08:37.4137935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.76,257.51*54
2025-06-28T17:08:38.4146837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.76,257.33*58
2025-06-28T17:08:39.4142119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.69,257.24*59
2025-06-28T17:08:40.4141745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.84,257.21*5F
2025-06-28T17:08:41.4139412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,257.36*5B
2025-06-28T17:08:42.4141378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,257.59*75
2025-06-28T17:08:43.4146270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,257.81*59
2025-06-28T17:08:44.4140296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.12,257.93*5C
2025-06-28T17:08:45.4138015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,257.86*70
2025-06-28T17:08:46.4144614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,257.42*73
2025-06-28T17:08:47.4139754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,256.90*52
2025-06-28T17:08:48.4142874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,256.66*52
2025-06-28T17:08:49.4148628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,256.66*59
2025-06-28T17:08:50.4292637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,256.80*79
2025-06-28T17:08:51.4238375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,257.19*7B
2025-06-28T17:08:52.4142909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,257.67*5C
2025-06-28T17:08:53.4139632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,258.05*59
2025-06-28T17:08:54.4141202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.28,258.26*57
2025-06-28T17:08:55.4146881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.57,258.28*51
2025-06-28T17:08:56.4147973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.37,258.20*5E
2025-06-28T17:08:57.4140690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.75,258.02*7A
2025-06-28T17:08:58.4141920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.05,257.79*71
2025-06-28T17:08:59.4144145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.47,257.58*7A
2025-06-28T17:09:00.4138919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,257.16*7D
2025-06-28T17:09:01.4238535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,256.74*54
2025-06-28T17:09:02.4144485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,256.76*73
2025-06-28T17:09:03.4145386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,257.17*7C
2025-06-28T17:09:04.4138927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,257.85*74
2025-06-28T17:09:05.4145019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,258.54*56
2025-06-28T17:09:06.4146137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,258.99*58
2025-06-28T17:09:07.4143397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.00,259.15*5F
2025-06-28T17:09:08.4143712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.62,258.95*50
2025-06-28T17:09:09.4138958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.85,258.39*5E
2025-06-28T17:09:10.4143311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.64,257.74*7E
2025-06-28T17:09:11.4140094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,257.33*79
2025-06-28T17:09:12.4142022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,257.26*71
2025-06-28T17:09:13.4144579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,257.40*5F
2025-06-28T17:09:14.4245085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,257.74*73
2025-06-28T17:09:15.4245940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,258.23*7A
2025-06-28T17:09:16.4306805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,258.73*7A
2025-06-28T17:09:17.4246392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,259.18*78
2025-06-28T17:09:18.4145558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,259.43*54
2025-06-28T17:09:19.4144093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,259.38*52
2025-06-28T17:09:20.4139622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,259.01*54
2025-06-28T17:09:21.4137745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,258.64*5B
2025-06-28T17:09:22.4139752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,258.53*7A
2025-06-28T17:09:23.4144394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,258.60*77
2025-06-28T17:09:24.4242512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,258.64*51
2025-06-28T17:09:25.4240458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.89,258.57*5B
2025-06-28T17:09:26.4145192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,258.59*5F
2025-06-28T17:09:27.4243146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,258.70*5D
2025-06-28T17:09:28.4145412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,258.94*56
2025-06-28T17:09:29.4141966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,259.26*5D
2025-06-28T17:09:30.4146264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,259.54*7C
2025-06-28T17:09:31.4142692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,259.66*5B
2025-06-28T17:09:32.4143195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,259.58*5F
2025-06-28T17:09:33.4238427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,259.28*5D
2025-06-28T17:09:34.4238447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,259.02*76
2025-06-28T17:09:35.4144950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,259.09*76
2025-06-28T17:09:36.4247875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,259.30*70
2025-06-28T17:09:37.4239082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,259.41*55
2025-06-28T17:09:38.4242644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,259.34*5B
2025-06-28T17:09:39.4239275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.27,259.25*58
2025-06-28T17:09:40.4142398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,259.38*5E
2025-06-28T17:09:41.4244786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,259.58*5E
2025-06-28T17:09:42.4238771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,259.54*72
2025-06-28T17:09:43.4239046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,259.32*74
2025-06-28T17:09:44.4238291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,259.27*5F
2025-06-28T17:09:45.4145012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,259.49*5D
2025-06-28T17:09:46.4148638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,259.68*57
2025-06-28T17:09:47.4143973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,259.67*58
2025-06-28T17:09:48.4147649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,259.52*5A
2025-06-28T17:09:49.4142512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.52,259.23*59
2025-06-28T17:09:50.4147029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.33,258.84*52
2025-06-28T17:09:51.4143818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,258.67*77
2025-06-28T17:09:52.4146334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,258.78*73
2025-06-28T17:09:53.4247125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,259.02*74
2025-06-28T17:09:54.4147228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,259.29*79
2025-06-28T17:09:55.4242460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,259.44*54
2025-06-28T17:09:56.4240079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,259.28*55
2025-06-28T17:09:57.4247078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,258.88*5C
2025-06-28T17:09:58.4238742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.94,258.54*54
2025-06-28T17:09:59.4241960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.44,258.43*5C
2025-06-28T17:10:00.4243203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.76,258.59*58
2025-06-28T17:10:01.4240585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.27,258.81*51
2025-06-28T17:10:02.4145894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,258.98*5C
2025-06-28T17:10:03.4141119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,259.17*75
2025-06-28T17:10:04.4144562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.41,259.30*74
2025-06-28T17:10:05.4142891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.23,259.16*72
2025-06-28T17:10:06.4142686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.15,258.91*75
2025-06-28T17:10:07.4239733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.53,258.80*7E
2025-06-28T17:10:08.4242337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,258.80*73
2025-06-28T17:10:09.4247999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,258.92*53
2025-06-28T17:10:10.4246755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.16,258.99*5C
2025-06-28T17:10:11.4241421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.04,258.99*7D
2025-06-28T17:10:12.4246099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.41,258.87*5D
2025-06-28T17:10:13.4247854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.12,258.62*5D
2025-06-28T17:10:14.4244554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,258.38*5F
2025-06-28T17:10:15.4242576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,258.37*57
2025-06-28T17:10:16.4147863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,258.61*70
2025-06-28T17:10:17.4242481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.08,259.04*51
2025-06-28T17:10:18.4245078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.39,259.34*58
2025-06-28T17:10:19.4241395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,259.46*72
2025-06-28T17:10:20.4243656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,259.38*71
2025-06-28T17:10:21.4242844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,259.05*57
2025-06-28T17:10:22.4247822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.41,258.67*5F
2025-06-28T17:10:23.4243060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.49,258.41*55
2025-06-28T17:10:24.4288564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,258.45*5B
2025-06-28T17:10:25.4238947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,258.77*56
2025-06-28T17:10:26.4240341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,259.20*55
2025-06-28T17:10:27.4246318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,259.58*5F
2025-06-28T17:10:28.4245010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,259.85*51
2025-06-28T17:10:29.4256354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,259.87*57
2025-06-28T17:10:30.4244247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,259.60*52
2025-06-28T17:10:31.4240230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,259.28*59
2025-06-28T17:10:32.4243694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.64,259.07*72
2025-06-28T17:10:33.4241560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.43,258.97*77
2025-06-28T17:10:34.4243701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,258.98*75
2025-06-28T17:10:35.4241001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,259.04*72
2025-06-28T17:10:36.4243384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,259.11*5A
2025-06-28T17:10:37.4243689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,259.21*5B
2025-06-28T17:10:38.4241443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,259.46*55
2025-06-28T17:10:39.4241254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,259.89*50
2025-06-28T17:10:40.4248460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,260.30*56
2025-06-28T17:10:41.4244226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,260.48*5B
2025-06-28T17:10:42.4294854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,260.45*58
2025-06-28T17:10:43.4241409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,260.27*51
2025-06-28T17:10:44.4245004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,260.09*74
2025-06-28T17:10:45.4240200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.33,259.97*74
2025-06-28T17:10:46.4238770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,259.88*75
2025-06-28T17:10:47.4244466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,259.83*5E
2025-06-28T17:10:48.4246326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,259.76*76
2025-06-28T17:10:49.4241323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,259.76*78
2025-06-28T17:10:50.4246783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.92,259.84*70
2025-06-28T17:10:51.4242350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,259.99*50
2025-06-28T17:10:52.4244328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,260.30*5D
2025-06-28T17:10:53.4240735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.52,260.78*76
2025-06-28T17:10:54.4255186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.00,261.07*7F
2025-06-28T17:10:55.4246614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.69,260.97*7C
2025-06-28T17:10:56.4246071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,260.55*78
2025-06-28T17:10:57.4239981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,260.01*54
2025-06-28T17:10:58.4242398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,259.62*72
2025-06-28T17:10:59.4238539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.46,259.64*7E
2025-06-28T17:11:00.4241291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,260.02*7B
2025-06-28T17:11:01.4246571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,260.42*79
2025-06-28T17:11:02.4240546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,260.50*51
2025-06-28T17:11:03.4239626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.31,260.31*5F
2025-06-28T17:11:04.4246549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.69,260.16*59
2025-06-28T17:11:05.4244190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.91,260.15*76
2025-06-28T17:11:06.4240911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.52,260.08*74
2025-06-28T17:11:07.4241488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,259.99*76
2025-06-28T17:11:08.4243668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,259.98*7E
2025-06-28T17:11:09.4245129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,260.04*7A
2025-06-28T17:11:10.4245943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,260.13*76
2025-06-28T17:11:11.4247700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,260.19*73
2025-06-28T17:11:12.4245216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,260.25*5E
2025-06-28T17:11:13.4241716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.61,260.35*5A
2025-06-28T17:11:14.4244879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.03,260.36*53
2025-06-28T17:11:15.4241153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.55,260.18*5C
2025-06-28T17:11:16.4242530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.88,259.79*57
2025-06-28T17:11:17.4237444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.28,259.32*58
2025-06-28T17:11:18.4245839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,258.97*57
2025-06-28T17:11:19.4241662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,258.96*7D
2025-06-28T17:11:20.4242844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.78,259.28*5A
2025-06-28T17:11:21.4247281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.28,259.67*54
2025-06-28T17:11:22.4248180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,260.00*5E
2025-06-28T17:11:23.4245499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,260.23*54
2025-06-28T17:11:24.4237745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,260.26*5F
2025-06-28T17:11:25.4242772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.91,260.10*56
2025-06-28T17:11:26.4240199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,259.88*51
2025-06-28T17:11:27.4241606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,259.74*52
2025-06-28T17:11:28.4239360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,259.68*55
2025-06-28T17:11:29.4244329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,259.57*79
2025-06-28T17:11:30.4242013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.18,259.37*7A
2025-06-28T17:11:31.4239880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,259.27*5D
2025-06-28T17:11:32.4245964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,259.21*5B
2025-06-28T17:11:33.4246299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.37,259.16*5D
2025-06-28T17:11:34.4246661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.43,259.14*76
2025-06-28T17:11:35.4242647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.00,259.17*73
2025-06-28T17:11:36.4247135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,259.41*7B
2025-06-28T17:11:37.4238455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,259.84*53
2025-06-28T17:11:38.4246760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,260.11*74
2025-06-28T17:11:39.4241518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,260.00*7A
2025-06-28T17:11:40.4242720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.67,259.63*71
2025-06-28T17:11:41.4247379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.15,259.21*7B
2025-06-28T17:11:42.4240982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.49,258.84*7D
2025-06-28T17:11:43.4246515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.14,258.52*5A
2025-06-28T17:11:44.4247273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.61,258.37*5D
2025-06-28T17:11:45.4240517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.66,258.44*70
2025-06-28T17:11:46.4241262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.50,258.62*7F
2025-06-28T17:11:47.4244636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.82,258.97*7A
2025-06-28T17:11:48.4245638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,259.43*78
2025-06-28T17:11:49.4241413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,259.80*77
2025-06-28T17:11:50.4242748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,260.06*51
2025-06-28T17:11:51.4239948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,260.03*53
2025-06-28T17:11:52.4241085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.08,259.73*7D
2025-06-28T17:11:53.4242033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.64,259.29*71
2025-06-28T17:11:54.4240569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.91,258.81*74
2025-06-28T17:11:55.4245676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.60,258.50*7C
2025-06-28T17:11:56.4237962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,258.49*73
2025-06-28T17:11:57.4244573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,258.83*51
2025-06-28T17:11:58.4244778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.06,259.40*71
2025-06-28T17:11:59.4243981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.39,259.88*7F
2025-06-28T17:12:00.4241931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.67,260.19*75
2025-06-28T17:12:01.4247001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.74,260.24*57
2025-06-28T17:12:02.4247502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.13,259.98*59
2025-06-28T17:12:03.4245134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.64,259.57*56
2025-06-28T17:12:04.4246312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,259.17*5B
2025-06-28T17:12:05.4242080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,258.91*7F
2025-06-28T17:12:06.4244206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.91,258.89*53
2025-06-28T17:12:07.4245927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.36,258.99*51
2025-06-28T17:12:08.4246205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,259.00*5A
2025-06-28T17:12:09.4241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,258.86*74
2025-06-28T17:12:10.4244867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.61,258.64*58
2025-06-28T17:12:11.4240879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.16,258.42*5E
2025-06-28T17:12:12.4241605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.21,258.27*59
2025-06-28T17:12:13.4237894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,258.33*57
2025-06-28T17:12:14.4240072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.59,258.58*73
2025-06-28T17:12:15.4238168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.75,258.93*78
2025-06-28T17:12:16.4244423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.88,259.27*78
2025-06-28T17:12:17.4240376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,259.55*7D
2025-06-28T17:12:18.4248309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,259.76*55
2025-06-28T17:12:19.4244003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,259.79*7B
2025-06-28T17:12:20.4246307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.88,259.68*78
2025-06-28T17:12:21.4242253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.93,259.52*74
2025-06-28T17:12:22.4246919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.71,259.34*73
2025-06-28T17:12:23.4240895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,259.09*79
2025-06-28T17:12:24.4241698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,258.85*52
2025-06-28T17:12:25.4245109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,258.72*5F
2025-06-28T17:12:26.4244538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.66,258.78*56
2025-06-28T17:12:27.4240335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,259.02*5A
2025-06-28T17:12:28.4241946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,259.42*7F
2025-06-28T17:12:29.4245889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,260.04*7E
2025-06-28T17:12:30.4247620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.85,260.79*57
2025-06-28T17:12:31.4242682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.51,261.42*59
2025-06-28T17:12:32.4242858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,261.57*55
2025-06-28T17:12:33.4242551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,261.10*59
2025-06-28T17:12:34.4245423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.16,260.11*58
2025-06-28T17:12:35.4241975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.99,258.96*5A
2025-06-28T17:12:36.4241173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.14,258.06*58
2025-06-28T17:12:37.4245978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,257.88*77
2025-06-28T17:12:38.4240395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,258.58*51
2025-06-28T17:12:39.4245523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.61,259.84*77
2025-06-28T17:12:40.4238533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.83,261.04*71
2025-06-28T17:12:41.4244003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.67,261.90*7B
2025-06-28T17:12:42.4247822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,262.31*56
2025-06-28T17:12:43.4247506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,262.16*5A
2025-06-28T17:12:44.4238265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,261.53*7B
2025-06-28T17:12:45.4247626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,260.91*58
2025-06-28T17:12:46.4240811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,260.57*7C
2025-06-28T17:12:47.4239083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,260.46*50
2025-06-28T17:12:48.4241132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,260.53*56
2025-06-28T17:12:49.4242259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,260.71*5D
2025-06-28T17:12:50.4246169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.77,260.97*5A
2025-06-28T17:12:51.4241814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.80,261.25*52
2025-06-28T17:12:52.4242073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,261.57*5D
2025-06-28T17:12:53.4240917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,261.79*75
2025-06-28T17:12:54.4237847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,261.79*76
2025-06-28T17:12:55.4243191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,261.57*76
2025-06-28T17:12:56.4245315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.95,261.31*76
2025-06-28T17:12:57.4239823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,261.17*7C
2025-06-28T17:12:58.4245407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,261.24*7A
2025-06-28T17:12:59.4242558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,261.49*5F
2025-06-28T17:13:00.4242792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,261.76*77
2025-06-28T17:13:01.4242697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.51,261.90*57
2025-06-28T17:13:02.4242171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.43,261.81*56
2025-06-28T17:13:03.4238423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.32,261.55*56
2025-06-28T17:13:04.4246538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.78,261.24*5C
2025-06-28T17:13:05.4246348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.59,261.00*59
2025-06-28T17:13:06.4247772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.83,260.90*79
2025-06-28T17:13:07.4237405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.92,260.88*7F
2025-06-28T17:13:08.4239088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,260.95*7A
2025-06-28T17:13:09.4245698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,261.06*7D
2025-06-28T17:13:10.4246626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.56,261.16*72
2025-06-28T17:13:11.4291513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.96,261.29*77
2025-06-28T17:13:12.4238232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,261.54*7B
2025-06-28T17:13:13.4246908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,261.84*5D
2025-06-28T17:13:14.4240650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.32,262.01*54
2025-06-28T17:13:15.4245859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.82,261.95*55
2025-06-28T17:13:16.4247132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.80,261.62*5C
2025-06-28T17:13:17.4242223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.69,261.08*56
2025-06-28T17:13:18.4242719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.99,260.48*5C
2025-06-28T17:13:19.4241188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.47,260.01*7B
2025-06-28T17:13:20.4244362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.23,259.95*7A
2025-06-28T17:13:21.4254721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.23,260.23*50
2025-06-28T17:13:22.4243257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,260.79*5C
2025-06-28T17:13:23.4238875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,261.53*5B
2025-06-28T17:13:24.4246471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,262.22*54
2025-06-28T17:13:25.4242381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,262.79*79
2025-06-28T17:13:26.4246699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,262.79*5F
2025-06-28T17:13:27.4241421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.20,262.15*56
2025-06-28T17:13:28.4241723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.43,261.31*54
2025-06-28T17:13:29.4238043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.55,260.53*50
2025-06-28T17:13:30.4239350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.14,259.90*55
2025-06-28T17:13:31.4247249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,259.60*78
2025-06-28T17:13:32.4244963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,259.77*77
2025-06-28T17:13:33.4239280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,260.40*56
2025-06-28T17:13:34.4245026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,261.15*77
2025-06-28T17:13:35.4239586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,261.89*7A
2025-06-28T17:13:36.4243046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.50,262.43*79
2025-06-28T17:13:37.4246956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.16,262.46*57
2025-06-28T17:13:38.4240854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.03,261.88*5D
2025-06-28T17:13:39.4246129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,261.03*52
2025-06-28T17:13:40.4237962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,260.18*5C
2025-06-28T17:13:41.4245745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,259.60*73
2025-06-28T17:13:42.4245359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,259.39*72
2025-06-28T17:13:43.4243377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,259.54*7E
2025-06-28T17:13:44.4241703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,259.99*5A
2025-06-28T17:13:45.4247525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,260.67*54
2025-06-28T17:13:46.4238872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.54,261.32*59
2025-06-28T17:13:47.4241387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.61,261.69*59
2025-06-28T17:13:48.4246506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.09,261.56*5F
2025-06-28T17:13:49.4243778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,261.04*5D
2025-06-28T17:13:50.4244885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,260.51*57
2025-06-28T17:13:51.4241219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,260.19*5A
2025-06-28T17:13:52.4241962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,260.08*58
2025-06-28T17:13:53.4244264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,260.00*7E
2025-06-28T17:13:54.4243071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,259.99*71
2025-06-28T17:13:55.4244175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,260.09*76
2025-06-28T17:13:56.4242326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,260.30*7F
2025-06-28T17:13:57.4248009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,260.61*7B
2025-06-28T17:13:58.4244532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,260.98*5A
2025-06-28T17:13:59.4246268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.12,261.23*5B
2025-06-28T17:14:00.4241838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.15,261.24*57
2025-06-28T17:14:01.4247716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.79,261.00*52
2025-06-28T17:14:02.4240899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.63,260.62*5F
2025-06-28T17:14:03.4245953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.23,260.28*58
2025-06-28T17:14:04.4247236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.37,260.07*55
2025-06-28T17:14:05.4244295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.03,260.17*72
2025-06-28T17:14:06.4246598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.36,260.44*73
2025-06-28T17:14:07.4242312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.51,260.64*7C
2025-06-28T17:14:08.4239357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,260.75*50
2025-06-28T17:14:09.4245233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,260.95*54
2025-06-28T17:14:10.4246716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,261.15*74
2025-06-28T17:14:11.4242063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,261.16*57
2025-06-28T17:14:12.4237998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.28,261.05*5A
2025-06-28T17:14:13.4247248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.26,261.04*55
2025-06-28T17:14:14.4240770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.62,261.12*56
2025-06-28T17:14:15.4247235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.46,261.06*59
2025-06-28T17:14:16.4240999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.98,260.84*5C
2025-06-28T17:14:17.4246979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,260.61*54
2025-06-28T17:14:18.4242957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,260.57*53
2025-06-28T17:14:19.4244304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,260.77*54
2025-06-28T17:14:20.4245991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.21,261.11*5E
2025-06-28T17:14:21.4241459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.30,261.42*56
2025-06-28T17:14:22.4244924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,261.54*5E
2025-06-28T17:14:23.4246712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,261.49*79
2025-06-28T17:14:24.4244698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,261.41*5D
2025-06-28T17:14:25.4242180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.07,261.33*5B
2025-06-28T17:14:26.4243466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.20,261.21*53
2025-06-28T17:14:27.4246197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.50,261.16*57
2025-06-28T17:14:28.4249035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,261.21*54
2025-06-28T17:14:29.4241302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,261.28*7E
2025-06-28T17:14:30.4239477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,261.22*77
2025-06-28T17:14:31.4247792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,261.02*73
2025-06-28T17:14:32.4247809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,260.86*7D
2025-06-28T17:14:33.4244227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,260.90*73
2025-06-28T17:14:34.4244165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,261.00*72
2025-06-28T17:14:35.4239273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,261.02*57
2025-06-28T17:14:36.4240861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.09,261.03*59
2025-06-28T17:14:37.4246668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,261.18*5B
2025-06-28T17:14:38.4242833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,261.40*54
2025-06-28T17:14:39.4241887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,261.47*7E
2025-06-28T17:14:40.4244031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,261.31*7F
2025-06-28T17:14:41.4238648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,261.10*52
2025-06-28T17:14:42.4244109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,261.03*51
2025-06-28T17:14:43.4246969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,261.09*5C
2025-06-28T17:14:44.4244520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,261.16*53
2025-06-28T17:14:45.4242410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,261.27*78
2025-06-28T17:14:46.4245653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.40,261.24*70
2025-06-28T17:14:47.4243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.06,261.11*58
2025-06-28T17:14:48.4246731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,261.01*50
2025-06-28T17:14:49.4245987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.21,261.02*76
2025-06-28T17:14:50.4244692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.76,261.10*77
2025-06-28T17:14:51.4243594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.34,261.21*75
2025-06-28T17:14:52.4248198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,261.45*7D
2025-06-28T17:14:53.4247983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,261.76*56
2025-06-28T17:14:54.4241249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,261.92*74
2025-06-28T17:14:55.4246552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,261.85*7F
2025-06-28T17:14:56.4247723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,261.64*7B
2025-06-28T17:14:57.4245455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,261.52*56
2025-06-28T17:14:58.4246181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,261.46*5C
2025-06-28T17:14:59.4249536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.06,261.27*51
2025-06-28T17:15:00.4238688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.97,260.84*53
2025-06-28T17:15:01.4245758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.97,260.43*5C
2025-06-28T17:15:02.4246522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.74,260.32*53
2025-06-28T17:15:03.4257980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,260.60*7D
2025-06-28T17:15:04.4243643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,261.12*78
2025-06-28T17:15:05.4239861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.07,261.65*7C
2025-06-28T17:15:06.4239493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.01,262.02*73
2025-06-28T17:15:07.4245575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,262.23*70
2025-06-28T17:15:08.4240555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,262.31*5A
2025-06-28T17:15:09.4245979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.77,262.17*7F
2025-06-28T17:15:10.4245038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.36,261.82*73
2025-06-28T17:15:11.4245363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.89,261.30*78
2025-06-28T17:15:12.4240130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.14,260.68*70
2025-06-28T17:15:13.4245762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,260.14*51
2025-06-28T17:15:14.4243578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,259.91*7F
2025-06-28T17:15:15.4244531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.33,260.13*7E
2025-06-28T17:15:16.4238453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.18,260.71*7F
2025-06-28T17:15:17.4244354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.66,261.51*7E
2025-06-28T17:15:18.4240879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.30,262.48*74
2025-06-28T17:15:19.4243621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,263.38*55
2025-06-28T17:15:20.4240533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.88,263.67*7C
2025-06-28T17:15:21.4247367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.95,263.12*7D
2025-06-28T17:15:22.4242899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.37,262.06*71
2025-06-28T17:15:23.4247833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.16,260.85*71
2025-06-28T17:15:24.4242544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.57,259.79*52
2025-06-28T17:15:25.4244665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,259.30*55
2025-06-28T17:15:26.4245043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,259.50*58
2025-06-28T17:15:27.4240171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,260.24*7E
2025-06-28T17:15:28.4242501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,261.11*71
2025-06-28T17:15:29.4239238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.58,261.76*7B
2025-06-28T17:15:30.4242693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.15,262.04*7A
2025-06-28T17:15:31.4241851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.57,262.00*51
2025-06-28T17:15:32.4244428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,261.71*5C
2025-06-28T17:15:33.4240194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,261.34*56
2025-06-28T17:15:34.4242769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.70,261.18*7F
2025-06-28T17:15:35.4247926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.43,261.29*76
2025-06-28T17:15:36.4239604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.30,261.40*7B
2025-06-28T17:15:37.4242374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,261.38*7B
2025-06-28T17:15:38.4243206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,261.33*57
2025-06-28T17:15:39.4239646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,261.06*5E
2025-06-28T17:15:40.4243459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,260.51*5E
2025-06-28T17:15:41.4247987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,259.94*57
2025-06-28T17:15:42.4242164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,259.70*53
2025-06-28T17:15:43.4245402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,260.03*5B
2025-06-28T17:15:44.4243017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,260.85*72
2025-06-28T17:15:45.4244117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,261.82*70
2025-06-28T17:15:46.4244546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,262.72*7D
2025-06-28T17:15:47.4242582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,263.17*7F
2025-06-28T17:15:48.4242266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,263.15*58
2025-06-28T17:15:49.4236445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.88,262.75*7B
2025-06-28T17:15:50.4238258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.45,262.07*72
2025-06-28T17:15:51.4243929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.64,261.18*72
2025-06-28T17:15:52.4245740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,260.33*72
2025-06-28T17:15:53.4242406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,259.82*52
2025-06-28T17:15:54.4241986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,259.82*55
2025-06-28T17:15:55.4246797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,260.25*76
2025-06-28T17:15:56.4240568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.30,260.92*73
2025-06-28T17:15:57.4245396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.93,261.61*76
2025-06-28T17:15:58.4243543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.04,262.21*79
2025-06-28T17:15:59.4241850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,262.67*53
2025-06-28T17:16:00.4243931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,262.87*58
2025-06-28T17:16:01.4240019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.17,262.75*79
2025-06-28T17:16:02.4243062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.28,262.36*75
2025-06-28T17:16:03.4239863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.15,261.76*7D
2025-06-28T17:16:04.4241313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,261.20*5E
2025-06-28T17:16:05.4239292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,260.80*5D
2025-06-28T17:16:06.4241181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,260.61*76
2025-06-28T17:16:07.4247124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,260.55*79
2025-06-28T17:16:08.4246171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,260.65*50
2025-06-28T17:16:09.4244761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,261.01*7F
2025-06-28T17:16:10.4247186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,261.54*79
2025-06-28T17:16:11.4239916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.47,262.16*73
2025-06-28T17:16:12.4241020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.19,262.70*52
2025-06-28T17:16:13.4239247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.13,263.05*57
2025-06-28T17:16:14.4241875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.06,262.99*5C
2025-06-28T17:16:15.4248831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,262.54*56
2025-06-28T17:16:16.4239739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.85,261.91*71
2025-06-28T17:16:17.4241667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.52,261.31*7A
2025-06-28T17:16:18.4239342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.89,260.85*7B
2025-06-28T17:16:19.4244382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.12,260.51*7F
2025-06-28T17:16:20.4238191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,260.21*7F
2025-06-28T17:16:21.4243605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,260.22*57
2025-06-28T17:16:22.4246416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,260.79*77
2025-06-28T17:16:23.4243205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,261.85*7E
2025-06-28T17:16:24.4247285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.86,262.95*78
2025-06-28T17:16:25.4240589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.27,263.51*52
2025-06-28T17:16:26.4243907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.76,263.30*57
2025-06-28T17:16:27.4239844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.96,262.49*57
2025-06-28T17:16:28.4240771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.50,261.47*55
2025-06-28T17:16:29.4245860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.31,260.62*56
2025-06-28T17:16:30.4239422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.70,260.16*7A
2025-06-28T17:16:31.4241510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,2.03,260.12*76
2025-06-28T17:16:32.4246275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,1.56,260.33*79
2025-06-28T17:16:33.4242809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.30,260.67*7D
2025-06-28T17:16:34.4243546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,261.02*70
2025-06-28T17:16:35.4240085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,261.43*5F
2025-06-28T17:16:36.4244617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.65,261.91*73
2025-06-28T17:16:37.4240508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.36,262.39*73
2025-06-28T17:16:38.4242678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,-1.20,262.65*7C
2025-06-28T17:16:39.4281521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,0.01,262.53*59
2025-06-28T17:16:40.4246181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.74,262.04*55
2025-06-28T17:16:41.4240704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.41,261.34*54
2025-06-28T17:16:42.4242300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.38,260.65*72
2025-06-28T17:16:43.4242096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,4.23,260.14*7F
2025-06-28T17:16:44.4244641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,3.02,259.88*73
2025-06-28T17:16:45.4239169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.08,259.95*71
2025-06-28T17:16:46.4237217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.94,260.38*54
2025-06-28T17:16:47.4247895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.18,260.93*51
2025-06-28T17:16:48.4246876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.04,261.50*54
2025-06-28T17:16:49.4242662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,262.00*77
2025-06-28T17:16:50.4241452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.20,262.49*56
2025-06-28T17:16:51.4239217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.99,262.74*57
2025-06-28T17:16:52.4245225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,4.03,262.54*53
2025-06-28T17:16:53.4245291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.98,261.90*56
2025-06-28T17:16:54.4245755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.85,261.08*59
2025-06-28T17:16:55.4241495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,260.36*50
2025-06-28T17:16:56.4243774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,259.89*5D
2025-06-28T17:16:57.4238610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.32,259.89*5B
2025-06-28T17:16:58.4238678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.52,260.32*5A
2025-06-28T17:16:59.4239867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.97,261.07*5C
2025-06-28T17:17:00.4240551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.04,261.91*70
2025-06-28T17:17:01.4240505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,262.55*7E
2025-06-28T17:17:02.4240426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,262.87*51
2025-06-28T17:17:03.4247200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.43,262.86*59
2025-06-28T17:17:04.4241005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.24,262.51*5C
2025-06-28T17:17:05.4244882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.63,262.07*5C
2025-06-28T17:17:06.4244765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.90,261.79*51
2025-06-28T17:17:07.4240782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,261.61*54
2025-06-28T17:17:08.4242013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,261.53*52
2025-06-28T17:17:09.4247008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,261.54*56
2025-06-28T17:17:10.4239851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,261.63*53
2025-06-28T17:17:11.4239086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,261.93*5E
2025-06-28T17:17:12.4242499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,262.22*55
2025-06-28T17:17:13.4240661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,262.34*79
2025-06-28T17:17:14.4238691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,262.44*7B
2025-06-28T17:17:15.4244152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,262.70*73
2025-06-28T17:17:16.4248138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,262.94*77
2025-06-28T17:17:17.4246615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,262.97*59
2025-06-28T17:17:18.4239242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.02,262.89*54
2025-06-28T17:17:19.4243202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.44,262.72*5B
2025-06-28T17:17:20.4246910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.19,262.40*59
2025-06-28T17:17:21.4295807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,261.96*5E
2025-06-28T17:17:22.4243546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,261.62*7D
2025-06-28T17:17:23.4239329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,261.61*78
2025-06-28T17:17:24.4240998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,261.96*72
2025-06-28T17:17:25.4246449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,262.55*79
2025-06-28T17:17:26.4246815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,263.10*7D
2025-06-28T17:17:27.4243608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,263.29*54
2025-06-28T17:17:28.4245046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,263.17*57
2025-06-28T17:17:29.4242538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,262.86*5F
2025-06-28T17:17:30.4242658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,262.55*5A
2025-06-28T17:17:31.4244752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,262.32*5C
2025-06-28T17:17:32.4246719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,262.10*5F
2025-06-28T17:17:33.4239494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,261.97*5E
2025-06-28T17:17:34.4243917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,261.87*53
2025-06-28T17:17:35.4243193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,261.80*53
2025-06-28T17:17:36.4242962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,261.92*58
2025-06-28T17:17:37.4239305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,262.25*54
2025-06-28T17:17:38.4240553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,262.52*57
2025-06-28T17:17:39.4240867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,262.60*53
2025-06-28T17:17:40.4241655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,262.47*5C
2025-06-28T17:17:41.4237947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,262.27*5E
2025-06-28T17:17:42.4246500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,262.12*7D
2025-06-28T17:17:43.4239081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,262.07*5C
2025-06-28T17:17:44.4247677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,261.95*71
2025-06-28T17:17:45.4240179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,261.77*7D
2025-06-28T17:17:46.4244162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,261.65*77
2025-06-28T17:17:47.4240115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,261.84*74
2025-06-28T17:17:48.4240256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,262.36*50
2025-06-28T17:17:49.4247044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,262.78*5A
2025-06-28T17:17:50.4247141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.66,262.80*57
2025-06-28T17:17:51.4244150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.00,262.44*52
2025-06-28T17:17:52.4246594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.31,261.96*5F
2025-06-28T17:17:53.4241197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,261.61*57
2025-06-28T17:17:54.4242677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,261.47*5C
2025-06-28T17:17:55.4239383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,261.49*79
2025-06-28T17:17:56.4239511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,261.59*5C
2025-06-28T17:17:57.4247598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.68,261.82*56
2025-06-28T17:17:58.4246169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.31,262.22*52
2025-06-28T17:17:59.4243895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,262.58*78
2025-06-28T17:18:00.4244604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,262.70*5B
2025-06-28T17:18:01.4338843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.57,262.56*53
2025-06-28T17:18:02.4348981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.46,262.31*51
2025-06-28T17:18:03.4244199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.68,262.00*55
2025-06-28T17:18:04.4238793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.69,261.80*57
2025-06-28T17:18:05.4241736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.05,261.78*70
2025-06-28T17:18:06.4352999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,261.91*7C
2025-06-28T17:18:07.4247012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,261.97*54
2025-06-28T17:18:08.4247406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,261.91*79
2025-06-28T17:18:09.4244281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,261.77*7E
2025-06-28T17:18:10.4245716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,261.68*75
2025-06-28T17:18:11.4244001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.95,261.80*74
2025-06-28T17:18:12.4240907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.74,262.08*75
2025-06-28T17:18:13.4241990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.01,262.53*71
2025-06-28T17:18:14.4338152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,263.03*5B
2025-06-28T17:18:15.4346853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.43,263.27*79
2025-06-28T17:18:16.4347456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.21,263.07*78
2025-06-28T17:18:17.4247334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.62,262.47*54
2025-06-28T17:18:18.4238555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.58,261.70*5B
2025-06-28T17:18:19.4242381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,261.12*58
2025-06-28T17:18:20.4243816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,260.96*5B
2025-06-28T17:18:21.4239554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,261.26*71
2025-06-28T17:18:22.4241857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.99,261.77*70
2025-06-28T17:18:23.4246870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.68,262.32*72
2025-06-28T17:18:24.4338878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.81,262.70*74
2025-06-28T17:18:25.4245154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,262.85*74
2025-06-28T17:18:26.4246037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,262.87*78
2025-06-28T17:18:27.4342080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,262.81*5F
2025-06-28T17:18:28.4343277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,262.55*5F
2025-06-28T17:18:29.4339687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.13,262.10*5D
2025-06-28T17:18:30.4341111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.51,261.64*72
2025-06-28T17:18:31.4343361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.80,261.28*7A
2025-06-28T17:18:32.4247813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,261.22*70
2025-06-28T17:18:33.4242906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,261.39*58
2025-06-28T17:18:34.4347694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,261.50*54
2025-06-28T17:18:35.4243650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.14,261.48*7E
2025-06-28T17:18:36.4244604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.72,261.50*78
2025-06-28T17:18:37.4240157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.39,261.59*7A
2025-06-28T17:18:38.4247878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.32,261.70*7A
2025-06-28T17:18:39.4243252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,261.78*7B
2025-06-28T17:18:40.4344209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,261.89*5D
2025-06-28T17:18:41.4341197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,262.03*57
2025-06-28T17:18:42.4345139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,262.04*7C
2025-06-28T17:18:43.4244300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,261.71*5C
2025-06-28T17:18:44.4347859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.93,261.18*54
2025-06-28T17:18:45.4246055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.73,260.61*5E
2025-06-28T17:18:46.4345961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.57,260.20*53
2025-06-28T17:18:47.4342117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.77,260.08*5F
2025-06-28T17:18:48.4366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,260.31*5A
2025-06-28T17:18:49.4339559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,260.83*79
2025-06-28T17:18:50.4243222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.48,261.36*78
2025-06-28T17:18:51.4339501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.00,261.80*7D
2025-06-28T17:18:52.4242161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.56,262.02*78
2025-06-28T17:18:53.4347601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,261.91*70
2025-06-28T17:18:54.4345681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,261.58*51
2025-06-28T17:18:55.4342741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,261.09*55
2025-06-28T17:18:56.4343983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,260.52*71
2025-06-28T17:18:57.4340896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.93,260.14*76
2025-06-28T17:18:58.4344282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.67,260.13*7A
2025-06-28T17:18:59.4339016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,260.55*59
2025-06-28T17:19:00.4339834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,261.19*57
2025-06-28T17:19:01.4341192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.78,261.75*55
2025-06-28T17:19:02.4242595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.38,262.01*76
2025-06-28T17:19:03.4348240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.13,261.92*7A
2025-06-28T17:19:04.4241643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.22,261.47*79
2025-06-28T17:19:05.4343016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,260.81*75
2025-06-28T17:19:06.4347064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,260.18*7D
2025-06-28T17:19:07.4339279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,259.91*73
2025-06-28T17:19:08.4342439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,260.09*71
2025-06-28T17:19:09.4341122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,260.53*7A
2025-06-28T17:19:10.4343914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,261.00*72
2025-06-28T17:19:11.4343359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,261.38*5A
2025-06-28T17:19:12.4344857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.75,261.65*55
2025-06-28T17:19:13.4346675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.68,261.76*5D
2025-06-28T17:19:14.4342270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.11,261.60*56
2025-06-28T17:19:15.4246429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.86,261.17*77
2025-06-28T17:19:16.4338878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.94,260.67*77
2025-06-28T17:19:17.4246325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,260.29*71
2025-06-28T17:19:18.4305118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,260.17*7E
2025-06-28T17:19:19.4342701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,260.38*70
2025-06-28T17:19:20.4345351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,260.84*7E
2025-06-28T17:19:21.4340641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,261.35*7C
2025-06-28T17:19:22.4343373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,261.81*7F
2025-06-28T17:19:23.4345040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,262.14*53
2025-06-28T17:19:24.4347223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,262.23*51
2025-06-28T17:19:25.4346085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.85,261.89*51
2025-06-28T17:19:26.4342617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.68,261.19*5D
2025-06-28T17:19:27.4338592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.47,260.46*51
2025-06-28T17:19:28.4341900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,260.03*7B
2025-06-28T17:19:29.4246121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.78,260.00*71
2025-06-28T17:19:30.4348539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.58,260.41*52
2025-06-28T17:19:31.4342215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.37,261.19*5B
2025-06-28T17:19:32.4344375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,261.98*5A
2025-06-28T17:19:33.4342720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,262.44*74
2025-06-28T17:19:34.4344147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.94,262.52*52
2025-06-28T17:19:35.4340817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.97,262.38*57
2025-06-28T17:19:36.4341217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.30,262.04*51
2025-06-28T17:19:37.4346460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.95,261.64*54
2025-06-28T17:19:38.4342797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,261.37*51
2025-06-28T17:19:39.4339239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,261.33*53
2025-06-28T17:19:40.4339116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,261.35*57
2025-06-28T17:19:41.4344341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,261.42*76
2025-06-28T17:19:42.4346288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,261.57*77
2025-06-28T17:19:43.4341739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,261.77*79
2025-06-28T17:19:44.4345697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,261.92*75
2025-06-28T17:19:45.4341731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,261.92*77
2025-06-28T17:19:46.4342097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,261.80*5E
2025-06-28T17:19:47.4347525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,261.78*5E
2025-06-28T17:19:48.4339630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,262.00*5F
2025-06-28T17:19:49.4345719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,262.43*75
2025-06-28T17:19:50.4336484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.33,262.72*7D
2025-06-28T17:19:51.4344224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.25,262.68*5F
2025-06-28T17:19:52.4259637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.11,262.41*51
2025-06-28T17:19:53.4349254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,262.10*57
2025-06-28T17:19:54.4341234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.20,261.81*74
2025-06-28T17:19:55.4341616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.15,261.55*78
2025-06-28T17:19:56.4342162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.92,261.26*74
2025-06-28T17:19:57.4345896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,261.04*7C
2025-06-28T17:19:58.4343746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,261.10*72
2025-06-28T17:19:59.4340918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,261.49*7C
2025-06-28T17:20:00.4341926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,261.98*5C
2025-06-28T17:20:01.4338218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,262.36*7A
2025-06-28T17:20:02.4345549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,262.52*7E
2025-06-28T17:20:03.4347225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.54,262.40*57
2025-06-28T17:20:04.4339425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.37,262.12*5D
2025-06-28T17:20:05.4345573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.98,261.79*50
2025-06-28T17:20:06.4338604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.37,261.46*51
2025-06-28T17:20:07.4344513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.64,260.98*5C
2025-06-28T17:20:08.4341984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,260.41*59
2025-06-28T17:20:09.4347003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.89,259.90*79
2025-06-28T17:20:10.4343894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.68,259.74*75
2025-06-28T17:20:11.4339533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.41,259.93*54
2025-06-28T17:20:12.4341986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.68,260.39*52
2025-06-28T17:20:13.4338113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,260.93*58
2025-06-28T17:20:14.4339633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,261.46*54
2025-06-28T17:20:15.4345882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.22,261.85*58
2025-06-28T17:20:16.4346366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.11,261.83*57
2025-06-28T17:20:17.4342798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.42,261.42*5C
2025-06-28T17:20:18.4345064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.81,260.69*59
2025-06-28T17:20:19.4340722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,259.89*5F
2025-06-28T17:20:20.4343723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,259.21*72
2025-06-28T17:20:21.4340628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,258.97*54
2025-06-28T17:20:22.4343850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,259.38*53
2025-06-28T17:20:23.4346409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,260.22*77
2025-06-28T17:20:24.4339756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,261.03*76
2025-06-28T17:20:25.4346208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.40,261.45*7F
2025-06-28T17:20:26.4338740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.85,261.39*54
2025-06-28T17:20:27.4341669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.04,261.04*79
2025-06-28T17:20:28.4339597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,260.55*76
2025-06-28T17:20:29.4342114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,259.98*51
2025-06-28T17:20:30.4344711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,259.46*73
2025-06-28T17:20:31.4340323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,259.14*76
2025-06-28T17:20:32.4340600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,259.08*7A
2025-06-28T17:20:33.4346939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.46,259.46*59
2025-06-28T17:20:34.4368775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.10,259.97*5E
2025-06-28T17:20:35.4343043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.96,260.14*5D
2025-06-28T17:20:36.4346153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.74,259.96*51
2025-06-28T17:20:37.4343814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.02,259.58*7D
2025-06-28T17:20:38.4345740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.65,259.20*71
2025-06-28T17:20:39.4342466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,258.84*7C
2025-06-28T17:20:40.4343438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,258.53*70
2025-06-28T17:20:41.4339573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,258.37*7F
2025-06-28T17:20:42.4340923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,258.24*70
2025-06-28T17:20:43.4344678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,258.17*5B
2025-06-28T17:20:44.4346804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,258.30*51
2025-06-28T17:20:45.4341902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,258.65*5D
2025-06-28T17:20:46.4344651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.46,258.94*71
2025-06-28T17:20:47.4341119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.82,258.90*72
2025-06-28T17:20:48.4342213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.31,258.55*71
2025-06-28T17:20:49.4347463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,258.14*5E
2025-06-28T17:20:50.4341314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,257.87*56
2025-06-28T17:20:51.4347592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.38,257.85*78
2025-06-28T17:20:52.4348325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.85,258.00*7B
2025-06-28T17:20:53.4353339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.47,258.19*73
2025-06-28T17:20:54.4338863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.29,258.28*70
2025-06-28T17:20:55.4337049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.78,258.12*72
2025-06-28T17:20:56.4341250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,257.95*51
2025-06-28T17:20:57.4341575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,257.94*58
2025-06-28T17:20:58.4345979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,258.06*76
2025-06-28T17:20:59.4340939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.88,258.29*7C
2025-06-28T17:21:00.4341636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.72,258.59*5D
2025-06-28T17:21:01.4342205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.42,258.77*58
2025-06-28T17:21:02.4346849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.69,258.75*57
2025-06-28T17:21:03.4345776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.00,258.56*5D
2025-06-28T17:21:04.4368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.16,258.38*70
2025-06-28T17:21:05.4342172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.68,258.31*76
2025-06-28T17:21:06.4339645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.36,258.11*74
2025-06-28T17:21:07.4344141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.31,257.84*53
2025-06-28T17:21:08.4344816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.20,257.65*52
2025-06-28T17:21:09.4346991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,257.64*74
2025-06-28T17:21:10.4346862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,257.86*53
2025-06-28T17:21:11.4344468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,258.37*59
2025-06-28T17:21:12.4346047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.72,258.94*57
2025-06-28T17:21:13.4340781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.22,259.21*56
2025-06-28T17:21:14.4344496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.23,259.07*53
2025-06-28T17:21:15.4339766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.75,258.62*5B
2025-06-28T17:21:16.4343198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,258.09*5B
2025-06-28T17:21:17.4338256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,257.77*72
2025-06-28T17:21:18.4347622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.92,257.76*77
2025-06-28T17:21:19.4342087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.89,257.86*72
2025-06-28T17:21:20.4339862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.78,257.82*7E
2025-06-28T17:21:21.4338875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,257.75*7A
2025-06-28T17:21:22.4340158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,257.91*74
2025-06-28T17:21:23.4347820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,258.23*5C
2025-06-28T17:21:24.4341702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,258.47*7F
2025-06-28T17:21:25.4347590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.12,258.59*78
2025-06-28T17:21:26.4344711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.48,258.73*55
2025-06-28T17:21:27.4346475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.14,258.82*5C
2025-06-28T17:21:28.4347580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,258.79*57
2025-06-28T17:21:29.4342680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,258.65*53
2025-06-28T17:21:30.4338408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.89,258.46*59
2025-06-28T17:21:31.4338428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,258.39*79
2025-06-28T17:21:32.4343791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,258.43*7C
2025-06-28T17:21:33.4346054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,258.50*53
2025-06-28T17:21:34.4345434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,258.53*54
2025-06-28T17:21:35.4341430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,258.63*76
2025-06-28T17:21:36.4340527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,258.76*5A
2025-06-28T17:21:37.4346615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,259.01*59
2025-06-28T17:21:38.4339955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,259.36*5F
2025-06-28T17:21:39.4337914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,259.55*5B
2025-06-28T17:21:40.4340592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,259.51*5F
2025-06-28T17:21:41.4347433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,259.36*54
2025-06-28T17:21:42.4338691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.68,259.18*52
2025-06-28T17:21:43.4344653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,259.04*5B
2025-06-28T17:21:44.4345758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,258.95*71
2025-06-28T17:21:45.4343056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,258.94*7E
2025-06-28T17:21:46.4344627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,258.96*7D
2025-06-28T17:21:47.4339098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,259.04*73
2025-06-28T17:21:48.4339499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.52,259.09*7F
2025-06-28T17:21:49.4338001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.32,259.17*77
2025-06-28T17:21:50.4339210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.63,259.13*58
2025-06-28T17:21:51.4345486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.38,258.94*54
2025-06-28T17:21:52.4343114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.45,258.81*5B
2025-06-28T17:21:53.4344735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,258.89*5B
2025-06-28T17:21:54.4342133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,258.97*70
2025-06-28T17:21:55.4347349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,259.13*74
2025-06-28T17:21:56.4340364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,259.34*5D
2025-06-28T17:21:57.4343478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,259.46*7D
2025-06-28T17:21:58.4340706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,259.40*7F
2025-06-28T17:21:59.4347779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,259.25*7D
2025-06-28T17:22:00.4337733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,259.06*54
2025-06-28T17:22:01.4346529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,258.79*5B
2025-06-28T17:22:02.4341998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,258.49*5D
2025-06-28T17:22:03.4346998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,258.42*57
2025-06-28T17:22:04.4341439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,258.59*5D
2025-06-28T17:22:05.4346129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,258.68*5F
2025-06-28T17:22:06.4346888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,258.79*5C
2025-06-28T17:22:07.4342397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,259.07*73
2025-06-28T17:22:08.4345503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,259.47*77
2025-06-28T17:22:09.4339842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,259.77*74
2025-06-28T17:22:10.4343440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,259.83*79
2025-06-28T17:22:11.4344034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,259.60*70
2025-06-28T17:22:12.4345750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,259.23*7A
2025-06-28T17:22:13.4345989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,258.87*53
2025-06-28T17:22:14.4337925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.15,258.41*5A
2025-06-28T17:22:15.4343767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.15,257.87*71
2025-06-28T17:22:16.4342783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.31,257.65*77
2025-06-28T17:22:17.4338576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,258.15*7C
2025-06-28T17:22:18.4340872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,259.27*5C
2025-06-28T17:22:19.4344318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,260.46*78
2025-06-28T17:22:20.4340070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,261.24*7C
2025-06-28T17:22:21.4343992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.39,261.40*75
2025-06-28T17:22:22.4342750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.16,260.86*75
2025-06-28T17:22:23.4343043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.19,259.99*54
2025-06-28T17:22:24.4347407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,259.08*56
2025-06-28T17:22:25.4341168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,258.31*52
2025-06-28T17:22:26.4339614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,258.13*79
2025-06-28T17:22:27.4346207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.47,258.62*71
2025-06-28T17:22:28.4341105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.49,259.46*7A
2025-06-28T17:22:29.4339824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,260.27*7A
2025-06-28T17:22:30.4347341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,260.72*51
2025-06-28T17:22:31.4340745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.80,260.95*54
2025-06-28T17:22:32.4340726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.71,261.01*79
2025-06-28T17:22:33.4346751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.63,260.61*79
2025-06-28T17:22:34.4339076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.76,259.83*73
2025-06-28T17:22:35.4347392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,259.06*74
2025-06-28T17:22:36.4345494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,258.50*5E
2025-06-28T17:22:37.4341223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,258.26*5F
2025-06-28T17:22:38.4341268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,258.32*5C
2025-06-28T17:22:39.4339926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,258.62*54
2025-06-28T17:22:40.4341352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,259.09*53
2025-06-28T17:22:41.4346205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,259.59*51
2025-06-28T17:22:42.4347919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,259.91*54
2025-06-28T17:22:43.4342715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,259.89*58
2025-06-28T17:22:44.4346656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,259.56*52
2025-06-28T17:22:45.4343156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,259.14*50
2025-06-28T17:22:46.4348537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,258.84*53
2025-06-28T17:22:47.4346459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,258.72*7C
2025-06-28T17:22:48.4341710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,258.84*7B
2025-06-28T17:22:49.4340149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,259.12*59
2025-06-28T17:22:50.4342662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,259.34*52
2025-06-28T17:22:51.4337786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.06,259.35*77
2025-06-28T17:22:52.4340794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,259.31*50
2025-06-28T17:22:53.4344503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,259.27*5A
2025-06-28T17:22:54.4345678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,259.28*7B
2025-06-28T17:22:55.4343477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.13,259.50*7A
2025-06-28T17:22:56.4338086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.28,259.95*70
2025-06-28T17:22:57.4348200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,260.31*7C
2025-06-28T17:22:58.4339360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,260.48*75
2025-06-28T17:22:59.4338979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,260.54*7F
2025-06-28T17:23:00.4369485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,260.56*70
2025-06-28T17:23:01.4338663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,260.23*52
2025-06-28T17:23:02.4338200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,259.60*57
2025-06-28T17:23:03.4339041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.15,259.15*53
2025-06-28T17:23:04.4347589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,259.00*56
2025-06-28T17:23:05.4344039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,259.14*5C
2025-06-28T17:23:06.4341355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,259.57*79
2025-06-28T17:23:07.4306438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,260.11*7B
2025-06-28T17:23:08.4346165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,260.39*59
2025-06-28T17:23:09.4342701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,260.24*58
2025-06-28T17:23:10.4344138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.33,259.93*58
2025-06-28T17:23:11.4344890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,259.81*59
2025-06-28T17:23:12.4338983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,259.80*5E
2025-06-28T17:23:13.4341652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,259.75*51
2025-06-28T17:23:14.4343289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,259.83*59
2025-06-28T17:23:15.4345781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.39,260.07*56
2025-06-28T17:23:16.4344923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,260.18*5A
2025-06-28T17:23:17.4345282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,260.20*5D
2025-06-28T17:23:18.4339573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,260.14*5C
2025-06-28T17:23:19.4339030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,259.74*5A
2025-06-28T17:23:20.4346962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,259.17*7E
2025-06-28T17:23:21.4344418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,258.90*76
2025-06-28T17:23:22.4345761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,258.96*75
2025-06-28T17:23:23.4341094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,259.27*57
2025-06-28T17:23:24.4342902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,259.57*53
2025-06-28T17:23:25.4339203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.52,259.86*59
2025-06-28T17:23:26.4340978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.17,260.12*53
2025-06-28T17:23:27.4345723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.93,260.30*74
2025-06-28T17:23:28.4346368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,260.43*79
2025-06-28T17:23:29.4345050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,260.64*7B
2025-06-28T17:23:30.4341533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,260.80*75
2025-06-28T17:23:31.4343784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.12,260.71*7E
2025-06-28T17:23:32.4343757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.38,260.40*71
2025-06-28T17:23:33.4347216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,259.94*59
2025-06-28T17:23:34.4344628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,259.54*7A
2025-06-28T17:23:35.4340634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.73,259.48*7F
2025-06-28T17:23:36.4344254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.75,259.65*75
2025-06-28T17:23:37.4340801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,259.87*5D
2025-06-28T17:23:38.4341643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,260.15*52
2025-06-28T17:23:39.4347458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,260.38*5E
2025-06-28T17:23:40.4340465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,260.49*7D
2025-06-28T17:23:41.4346378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,260.74*77
2025-06-28T17:23:42.4339998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,261.16*79
2025-06-28T17:23:43.4346516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,261.52*7C
2025-06-28T17:23:44.4342435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,261.60*5D
2025-06-28T17:23:45.4340649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.90,261.29*57
2025-06-28T17:23:46.4342082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.34,260.63*59
2025-06-28T17:23:47.4347324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,259.80*56
2025-06-28T17:23:48.4347552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,259.16*54
2025-06-28T17:23:49.4340020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,258.93*74
2025-06-28T17:23:50.4343689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,259.16*5C
2025-06-28T17:23:51.4343051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,259.79*5C
2025-06-28T17:23:52.4344130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,260.60*78
2025-06-28T17:23:53.4340426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,261.35*56
2025-06-28T17:23:54.4348346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,261.88*5E
2025-06-28T17:23:55.4346133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,262.01*5B
2025-06-28T17:23:56.4346568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.16,261.64*58
2025-06-28T17:23:57.4341334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,260.86*57
2025-06-28T17:23:58.4343456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,259.94*52
2025-06-28T17:23:59.4339711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,259.26*59
2025-06-28T17:24:00.4347410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,259.02*7C
2025-06-28T17:24:01.4342885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,259.13*7F
2025-06-28T17:24:02.4347013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,259.51*76
2025-06-28T17:24:03.4343019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,260.02*7D
2025-06-28T17:24:04.4345226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,260.44*73
2025-06-28T17:24:05.4342923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.11,260.55*51
2025-06-28T17:24:06.4339452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,260.28*5D
2025-06-28T17:24:07.4344727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.86,259.81*54
2025-06-28T17:24:08.4341587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.61,259.33*56
2025-06-28T17:24:09.4347143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.28,258.90*5A
2025-06-28T17:24:10.4343370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,258.58*5E
2025-06-28T17:24:11.4346771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,258.50*74
2025-06-28T17:24:12.4344768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,258.81*57
2025-06-28T17:24:13.4342653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,259.32*5A
2025-06-28T17:24:14.4344264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,259.68*7D
2025-06-28T17:24:15.4341111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,259.71*7C
2025-06-28T17:24:16.4344758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.35,259.34*58
2025-06-28T17:24:17.4340539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.12,258.61*5A
2025-06-28T17:24:18.4342258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.58,258.08*5C
2025-06-28T17:24:19.4342855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.08,257.86*5F
2025-06-28T17:24:20.4340625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,257.79*59
2025-06-28T17:24:21.4341829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,257.80*57
2025-06-28T17:24:22.4344459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,257.83*58
2025-06-28T17:24:23.4339931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,258.03*5F
2025-06-28T17:24:24.4343196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,258.41*7A
2025-06-28T17:24:25.4337138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,258.64*59
2025-06-28T17:24:26.4341960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,258.56*59
2025-06-28T17:24:27.4340602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.85,258.30*57
2025-06-28T17:24:28.4341818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.56,257.93*5F
2025-06-28T17:24:29.4339775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,257.46*54
2025-06-28T17:24:30.4343847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,257.08*5E
2025-06-28T17:24:31.4340296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,257.06*77
2025-06-28T17:24:32.4345244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,257.50*51
2025-06-28T17:24:33.4343167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,258.21*57
2025-06-28T17:24:34.4343980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,258.81*54
2025-06-28T17:24:35.4338941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,259.07*56
2025-06-28T17:24:36.4347111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.79,258.93*5C
2025-06-28T17:24:37.4346742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.83,258.58*53
2025-06-28T17:24:38.4339673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,258.19*5E
2025-06-28T17:24:39.4345833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,258.01*5D
2025-06-28T17:24:40.4343068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,258.11*70
2025-06-28T17:24:41.4339098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,258.30*7D
2025-06-28T17:24:42.4341445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,258.39*78
2025-06-28T17:24:43.4347027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,258.46*5E
2025-06-28T17:24:44.4338886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,258.72*59
2025-06-28T17:24:45.4345973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,259.01*59
2025-06-28T17:24:46.4341594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,259.01*55
2025-06-28T17:24:47.4346203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,258.79*78
2025-06-28T17:24:48.4345191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.39,258.45*71
2025-06-28T17:24:49.4344589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.71,258.09*7F
2025-06-28T17:24:50.4340240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,257.79*5D
2025-06-28T17:24:51.4344675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.04,257.76*57
2025-06-28T17:24:52.4345439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.47,258.02*5B
2025-06-28T17:24:53.4341127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,258.45*56
2025-06-28T17:24:54.4343263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,258.93*7F
2025-06-28T17:24:55.4342439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,259.33*70
2025-06-28T17:24:56.4345080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,259.54*70
2025-06-28T17:24:57.4338597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,259.54*77
2025-06-28T17:24:58.4342790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,259.35*5C
2025-06-28T17:24:59.4344609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,259.10*7B
2025-06-28T17:25:00.4347604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.19,258.87*74
2025-06-28T17:25:01.4342519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.26,258.77*76
2025-06-28T17:25:02.4343699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,258.73*74
2025-06-28T17:25:03.4339308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,258.67*59
2025-06-28T17:25:04.4344760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,258.66*51
2025-06-28T17:25:05.4341353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,258.69*55
2025-06-28T17:25:06.4340233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,258.73*77
2025-06-28T17:25:07.4346873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,259.00*7B
2025-06-28T17:25:08.4337374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,259.47*7F
2025-06-28T17:25:09.4345275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,259.72*79
2025-06-28T17:25:10.4345500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,259.62*51
2025-06-28T17:25:11.4344841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.46,259.32*5B
2025-06-28T17:25:12.4347323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,259.05*50
2025-06-28T17:25:13.4342875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,258.90*7A
2025-06-28T17:25:14.4344895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.31,258.71*7D
2025-06-28T17:25:15.4339734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,258.53*7A
2025-06-28T17:25:16.4340700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,258.46*70
2025-06-28T17:25:17.4341638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,258.54*5A
2025-06-28T17:25:18.4340209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,258.83*51
2025-06-28T17:25:19.4346819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,259.20*5E
2025-06-28T17:25:20.4341622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,259.53*5A
2025-06-28T17:25:21.4339624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.80,259.58*5A
2025-06-28T17:25:22.4348099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,259.37*5A
2025-06-28T17:25:23.4343078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,259.07*51
2025-06-28T17:25:24.4343749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,258.81*50
2025-06-28T17:25:25.4339424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,258.68*5A
2025-06-28T17:25:26.4340371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,258.72*74
2025-06-28T17:25:27.4349179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,258.88*5D
2025-06-28T17:25:28.4348057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,259.12*58
2025-06-28T17:25:29.4343562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,259.36*58
2025-06-28T17:25:30.4344125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,259.49*7B
2025-06-28T17:25:31.4339072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,259.57*74
2025-06-28T17:25:32.4343056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.56,259.64*5E
2025-06-28T17:25:33.4338683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.71,259.72*53
2025-06-28T17:25:34.4339950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.21,259.83*5D
2025-06-28T17:25:35.4344846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.20,259.99*58
2025-06-28T17:25:36.4342161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.04,260.04*70
2025-06-28T17:25:37.4417616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.10,260.03*77
2025-06-28T17:25:38.4346289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,260.03*7B
2025-06-28T17:25:39.4341580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,259.94*56
2025-06-28T17:25:40.4342497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.25,259.76*5F
2025-06-28T17:25:41.4339184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.92,259.71*7F
2025-06-28T17:25:42.4340879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.72,259.82*78
2025-06-28T17:25:43.4346795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.87,260.08*78
2025-06-28T17:25:44.4346270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,260.42*54
2025-06-28T17:25:45.4347023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,260.62*50
2025-06-28T17:25:46.4343778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.53,260.56*50
2025-06-28T17:25:47.4347841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.45,260.33*57
2025-06-28T17:25:48.4342975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.31,260.08*57
2025-06-28T17:25:49.4347238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.10,259.96*54
2025-06-28T17:25:50.4341838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,259.92*7D
2025-06-28T17:25:51.4348075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,260.07*79
2025-06-28T17:25:52.4339393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,260.27*78
2025-06-28T17:25:53.4344369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,260.42*76
2025-06-28T17:25:54.4346943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,260.47*7D
2025-06-28T17:25:55.4343338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,260.46*7C
2025-06-28T17:25:56.4347316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.05,260.35*78
2025-06-28T17:25:57.4346322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,260.17*54
2025-06-28T17:25:58.4346024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,260.00*54
2025-06-28T17:25:59.4342560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,259.95*52
2025-06-28T17:26:00.4345164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,260.14*5C
2025-06-28T17:26:01.4341501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,260.38*73
2025-06-28T17:26:02.4342910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.60,260.45*71
2025-06-28T17:26:03.4344939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,260.37*74
2025-06-28T17:26:04.4342773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,260.30*7B
2025-06-28T17:26:05.4344585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,260.28*7B
2025-06-28T17:26:06.4341240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.03,260.22*7A
2025-06-28T17:26:07.4344149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,260.18*7F
2025-06-28T17:26:08.4347578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,260.11*56
2025-06-28T17:26:09.4345568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,260.05*55
2025-06-28T17:26:10.4339592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,260.06*50
2025-06-28T17:26:11.4344601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,260.11*5A
2025-06-28T17:26:12.4341801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,260.12*75
2025-06-28T17:26:13.4344849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,259.95*5C
2025-06-28T17:26:14.4347114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,259.63*58
2025-06-28T17:26:15.4344059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,259.39*77
2025-06-28T17:26:16.4340734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,259.39*7D
2025-06-28T17:26:17.4339633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,259.54*5C
2025-06-28T17:26:18.4348554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,259.74*5D
2025-06-28T17:26:19.4343962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,259.99*58
2025-06-28T17:26:20.4344053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,260.18*70
2025-06-28T17:26:21.4347790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,260.11*5B
2025-06-28T17:26:22.4342358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,259.85*59
2025-06-28T17:26:23.4340911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,259.42*5F
2025-06-28T17:26:24.4341460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,258.92*59
2025-06-28T17:26:25.4342373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,258.56*78
2025-06-28T17:26:26.4345240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,258.52*7D
2025-06-28T17:26:27.4340110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,258.94*50
2025-06-28T17:26:28.4342515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,259.63*5C
2025-06-28T17:26:29.4346231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,260.28*5E
2025-06-28T17:26:30.4347406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,260.60*50
2025-06-28T17:26:31.4343611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,260.40*55
2025-06-28T17:26:32.4345961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,259.77*52
2025-06-28T17:26:33.4342869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,259.04*55
2025-06-28T17:26:34.4339910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,258.52*5F
2025-06-28T17:26:35.4343089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,258.39*58
2025-06-28T17:26:36.4343622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,258.64*57
2025-06-28T17:26:37.4340074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,259.02*56
2025-06-28T17:26:38.4346121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,259.38*51
2025-06-28T17:26:39.4341720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.02,259.72*7B
2025-06-28T17:26:40.4342442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,259.99*78
2025-06-28T17:26:41.4339343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,260.17*7F
2025-06-28T17:26:42.4340396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,260.28*74
2025-06-28T17:26:43.4343112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,260.16*7C
2025-06-28T17:26:44.4348184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,259.90*5D
2025-06-28T17:26:45.4343156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.17,259.52*53
2025-06-28T17:26:46.4346678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.31,259.16*5B
2025-06-28T17:26:47.4348827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.45,259.05*59
2025-06-28T17:26:48.4347549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,259.30*58
2025-06-28T17:26:49.4343654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,259.79*56
2025-06-28T17:26:50.4343615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.18,260.31*70
2025-06-28T17:26:51.4346636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.43,260.67*79
2025-06-28T17:26:52.4347876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.66,260.70*7B
2025-06-28T17:26:53.4344323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,260.48*79
2025-06-28T17:26:54.4340886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,260.16*56
2025-06-28T17:26:55.4448837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,259.80*51
2025-06-28T17:26:56.4438791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,259.52*55
2025-06-28T17:26:57.4445630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,259.51*75
2025-06-28T17:26:58.4348112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,259.75*7C
2025-06-28T17:26:59.4347833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,259.95*71
2025-06-28T17:27:00.4344516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,259.91*5B
2025-06-28T17:27:01.4341028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.44,259.79*53
2025-06-28T17:27:02.4345935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.72,259.88*79
2025-06-28T17:27:03.4341314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.91,260.13*70
2025-06-28T17:27:04.4347056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,260.35*7A
2025-06-28T17:27:05.4445001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,260.47*7D
2025-06-28T17:27:06.4345923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,260.50*56
2025-06-28T17:27:07.4442152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,260.35*5E
2025-06-28T17:27:08.4342156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,260.03*5C
2025-06-28T17:27:09.4346402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.87,259.66*59
2025-06-28T17:27:10.4448074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.21,259.48*51
2025-06-28T17:27:11.4344244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.81,259.61*52
2025-06-28T17:27:12.4440991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,259.80*5D
2025-06-28T17:27:13.4443113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,259.92*50
2025-06-28T17:27:14.4438790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,259.93*56
2025-06-28T17:27:15.4345831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,259.96*76
2025-06-28T17:27:16.4343627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,260.12*7B
2025-06-28T17:27:17.4347912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,260.19*5B
2025-06-28T17:27:18.4438260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.51,260.17*51
2025-06-28T17:27:19.4343278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,260.23*52
2025-06-28T17:27:20.4440493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,260.40*70
2025-06-28T17:27:21.4445982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.60,260.64*7B
2025-06-28T17:27:22.4439590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.07,260.66*7C
2025-06-28T17:27:23.4439911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,260.25*7D
2025-06-28T17:27:24.4343242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,259.73*74
2025-06-28T17:27:25.4339369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.50,259.44*77
2025-06-28T17:27:26.4342513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.26,259.45*70
2025-06-28T17:27:27.4438379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.80,259.64*56
2025-06-28T17:27:28.4344222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.50,259.84*54
2025-06-28T17:27:29.4440514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.07,260.13*7C
2025-06-28T17:27:30.4438410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.24,260.44*70
2025-06-28T17:27:31.4442845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,260.59*70
2025-06-28T17:27:32.4440107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,260.73*54
2025-06-28T17:27:33.4441763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.17,260.96*56
2025-06-28T17:27:34.4342573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.10,261.07*73
2025-06-28T17:27:35.4343102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.44,260.91*71
2025-06-28T17:27:36.4441427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.19,260.51*5D
2025-06-28T17:27:37.4446359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.90,259.98*5E
2025-06-28T17:27:38.4439925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.67,259.51*5D
2025-06-28T17:27:39.4446313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,259.31*5A
2025-06-28T17:27:40.4442327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,259.33*77
2025-06-28T17:27:41.4439800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,259.50*72
2025-06-28T17:27:42.4439860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,259.79*7A
2025-06-28T17:27:43.4447351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,260.13*5B
2025-06-28T17:27:44.4440804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,260.33*56
2025-06-28T17:27:45.4347753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.22,260.24*53
2025-06-28T17:27:46.4438657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.22,259.95*56
2025-06-28T17:27:47.4345674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,259.66*7C
2025-06-28T17:27:48.4346657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,259.57*7F
2025-06-28T17:27:49.4441386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,259.72*79
2025-06-28T17:27:50.4443304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,259.89*77
2025-06-28T17:27:51.4439439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,259.94*5C
2025-06-28T17:27:52.4442080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.06,259.85*57
2025-06-28T17:27:53.4346944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.80,259.51*56
2025-06-28T17:27:54.4440545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.22,259.05*5B
2025-06-28T17:27:55.4346425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,258.72*5F
2025-06-28T17:27:56.4347480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,258.61*7C
2025-06-28T17:27:57.4442657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,258.81*73
2025-06-28T17:27:58.4444434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,259.25*59
2025-06-28T17:27:59.4440601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,259.82*52
2025-06-28T17:28:00.4442486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,260.34*57
2025-06-28T17:28:01.4447001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,260.61*7C
2025-06-28T17:28:02.4348381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,260.60*54
2025-06-28T17:28:03.4446988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.46,260.25*59
2025-06-28T17:28:04.4442741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.73,259.57*59
2025-06-28T17:28:05.4445140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.87,258.83*5C
2025-06-28T17:28:06.4446415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.26,258.20*59
2025-06-28T17:28:07.4437501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,257.86*7C
2025-06-28T17:28:08.4438622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,257.87*7F
2025-06-28T17:28:09.4441403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,258.15*75
2025-06-28T17:28:10.4440700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,258.67*5A
2025-06-28T17:28:11.4347972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,259.45*73
2025-06-28T17:28:12.4440140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.07,260.15*7B
2025-06-28T17:28:13.4443101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.93,260.45*7D
2025-06-28T17:28:14.4438796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.83,260.34*74
2025-06-28T17:28:15.4443105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.95,259.85*72
2025-06-28T17:28:16.4445928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,258.99*5B
2025-06-28T17:28:17.4442924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,258.27*5B
2025-06-28T17:28:18.4445217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,258.01*71
2025-06-28T17:28:19.4440018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.07,257.97*56
2025-06-28T17:28:20.4445046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.83,258.10*57
2025-06-28T17:28:21.4441231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.56,258.40*5D
2025-06-28T17:28:22.4443509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,258.74*5E
2025-06-28T17:28:23.4440022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,259.00*5A
2025-06-28T17:28:24.4442157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,259.12*77
2025-06-28T17:28:25.4437551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,259.24*74
2025-06-28T17:28:26.4439041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.43,259.52*53
2025-06-28T17:28:27.4447098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.73,259.91*5F
2025-06-28T17:28:28.4441620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,260.10*5A
2025-06-28T17:28:29.4443999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,260.03*5A
2025-06-28T17:28:30.4444671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,259.66*5F
2025-06-28T17:28:31.4441984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.76,259.02*5D
2025-06-28T17:28:32.4444898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.18,258.28*5B
2025-06-28T17:28:33.4441377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.81,257.63*58
2025-06-28T17:28:34.4443828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,257.34*50
2025-06-28T17:28:35.4444121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,257.74*76
2025-06-28T17:28:36.4439082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.30,258.76*5B
2025-06-28T17:28:37.4442684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,259.98*58
2025-06-28T17:28:38.4443905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,261.02*71
2025-06-28T17:28:39.4443239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,261.44*5E
2025-06-28T17:28:40.4445288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,261.07*59
2025-06-28T17:28:41.4440786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.23,260.18*58
2025-06-28T17:28:42.4442446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.89,259.23*71
2025-06-28T17:28:43.4447248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,258.57*5A
2025-06-28T17:28:44.4445105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,258.19*57
2025-06-28T17:28:45.4445523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,258.02*76
2025-06-28T17:28:46.4441196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,258.14*7E
2025-06-28T17:28:47.4440096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,258.55*73
2025-06-28T17:28:48.4442679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,259.09*5D
2025-06-28T17:28:49.4447207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,259.63*5E
2025-06-28T17:28:50.4441662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,260.02*5A
2025-06-28T17:28:51.4447068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,260.17*5B
2025-06-28T17:28:52.4447953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,260.16*56
2025-06-28T17:28:53.4443436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,259.96*7F
2025-06-28T17:28:54.4440355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,259.57*74
2025-06-28T17:28:55.4444020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,259.27*52
2025-06-28T17:28:56.4439097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,259.17*5D
2025-06-28T17:28:57.4441412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,259.18*51
2025-06-28T17:28:58.4447598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,259.28*5E
2025-06-28T17:28:59.4438517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.78,259.38*57
2025-06-28T17:29:00.4443233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.64,259.32*56
2025-06-28T17:29:01.4444092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.77,259.06*5E
2025-06-28T17:29:02.4440509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.05,258.88*59
2025-06-28T17:29:03.4443908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,259.05*5E
2025-06-28T17:29:04.4447391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,259.47*74
2025-06-28T17:29:05.4438782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,259.83*76
2025-06-28T17:29:06.4445194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,260.04*77
2025-06-28T17:29:07.4476021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.89,260.20*7E
2025-06-28T17:29:08.4440061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.08,260.25*74
2025-06-28T17:29:09.4443295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.74,260.16*79
2025-06-28T17:29:10.4441316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,259.91*5A
2025-06-28T17:29:11.4439076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,259.53*58
2025-06-28T17:29:12.4443779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.48,259.32*53
2025-06-28T17:29:13.4443587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.86,259.31*55
2025-06-28T17:29:14.4445027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.39,259.32*54
2025-06-28T17:29:15.4446995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.05,259.24*57
2025-06-28T17:29:16.4447568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.49,259.19*56
2025-06-28T17:29:17.4438843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,259.31*71
2025-06-28T17:29:18.4447980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.72,259.53*75
2025-06-28T17:29:19.4441125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.76,259.74*79
2025-06-28T17:29:20.4447484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,259.81*52
2025-06-28T17:29:21.4440227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,259.64*7C
2025-06-28T17:29:22.4441970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,259.27*75
2025-06-28T17:29:23.4444033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.08,259.01*51
2025-06-28T17:29:24.4437778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,259.10*54
2025-06-28T17:29:25.4442671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,259.37*5D
2025-06-28T17:29:26.4438106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,259.63*5B
2025-06-28T17:29:27.4446561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,259.73*51
2025-06-28T17:29:28.4441064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.63,259.65*58
2025-06-28T17:29:29.4442727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.78,259.35*52
2025-06-28T17:29:30.4439132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,258.95*53
2025-06-28T17:29:31.4441424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,258.66*7D
2025-06-28T17:29:32.4446769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,258.55*55
2025-06-28T17:29:33.4443051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,258.59*7F
2025-06-28T17:29:34.4442354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,258.73*7E
2025-06-28T17:29:35.4439120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,258.97*51
2025-06-28T17:29:36.4446294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.43,259.21*5F
2025-06-28T17:29:37.4440495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.15,259.36*5D
2025-06-28T17:29:38.4447293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.43,259.38*56
2025-06-28T17:29:39.4447419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.32,259.20*5D
2025-06-28T17:29:40.4444855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.85,258.99*7C
2025-06-28T17:29:41.4445594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.17,258.88*73
2025-06-28T17:29:42.4442058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.45,258.75*7D
2025-06-28T17:29:43.4441930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,258.46*57
2025-06-28T17:29:44.4438485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,258.15*52
2025-06-28T17:29:45.4440874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,257.99*77
2025-06-28T17:29:46.4446675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,257.99*5C
2025-06-28T17:29:47.4441438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.20,258.21*5C
2025-06-28T17:29:48.4448266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.12,258.62*52
2025-06-28T17:29:49.4442111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.66,259.00*5A
2025-06-28T17:29:50.4447390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.54,259.25*5E
2025-06-28T17:29:51.4438289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,259.21*53
2025-06-28T17:29:52.4444304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,258.88*79
2025-06-28T17:29:53.4445507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,258.45*75
2025-06-28T17:29:54.4441645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.28,258.09*52
2025-06-28T17:29:55.4438016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.18,257.94*50
2025-06-28T17:29:56.4443451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.31,258.00*70
2025-06-28T17:29:57.4447263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,258.07*73
2025-06-28T17:29:58.4448011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,258.13*50
2025-06-28T17:29:59.4438421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.24,258.12*59
2025-06-28T17:30:00.4444978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.01,257.99*54
2025-06-28T17:30:01.4439628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.06,257.94*50
2025-06-28T17:30:02.4445086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,258.08*7E
2025-06-28T17:30:03.4447458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,258.36*77
2025-06-28T17:30:04.4443946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,258.68*7F
2025-06-28T17:30:05.4443580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,258.96*52
2025-06-28T17:30:06.4440495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,259.14*7B
2025-06-28T17:30:07.4441635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.61,259.01*79
2025-06-28T17:30:08.4446758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.60,258.47*71
2025-06-28T17:30:09.4441722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.89,257.61*7B
2025-06-28T17:30:10.4447044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,256.95*78
2025-06-28T17:30:11.4439054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,256.85*58
2025-06-28T17:30:12.4446728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,257.25*77
2025-06-28T17:30:13.4441828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,258.05*7C
2025-06-28T17:30:14.4446919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.19,259.04*7C
2025-06-28T17:30:15.4438682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.08,259.76*5E
2025-06-28T17:30:16.4443587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.39,259.87*59
2025-06-28T17:30:17.4444552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.04,259.48*58
2025-06-28T17:30:18.4439719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.82,258.66*5E
2025-06-28T17:30:19.4442319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.99,257.73*7A
2025-06-28T17:30:20.4444421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.97,257.04*79
2025-06-28T17:30:21.4444462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.18,256.73*77
2025-06-28T17:30:22.4440316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.12,256.78*54
2025-06-28T17:30:23.4444509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,257.08*70
2025-06-28T17:30:24.4440068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,257.73*57
2025-06-28T17:30:25.4441342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,258.63*52
2025-06-28T17:30:26.4444600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.29,259.41*51
2025-06-28T17:30:27.4443081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.30,259.68*51
2025-06-28T17:30:28.4438899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.33,259.27*5E
2025-06-28T17:30:29.4441642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,258.50*55
2025-06-28T17:30:30.4447253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,257.92*71
2025-06-28T17:30:31.4442174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,257.55*7F
2025-06-28T17:30:32.4439814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,257.23*76
2025-06-28T17:30:33.4444946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,257.09*7D
2025-06-28T17:30:34.4440666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,257.25*53
2025-06-28T17:30:35.4443600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,257.56*50
2025-06-28T17:30:36.4441151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,257.76*5F
2025-06-28T17:30:37.4443031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,257.87*5F
2025-06-28T17:30:38.4443790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,258.09*5F
2025-06-28T17:30:39.4442294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,258.43*5A
2025-06-28T17:30:40.4447702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,258.62*5C
2025-06-28T17:30:41.4441059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.37,258.46*54
2025-06-28T17:30:42.4447457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.99,257.98*5C
2025-06-28T17:30:43.4439746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,257.45*5F
2025-06-28T17:30:44.4444429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,257.19*71
2025-06-28T17:30:45.4438269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.07,257.27*5A
2025-06-28T17:30:46.4444074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.00,257.56*59
2025-06-28T17:30:47.4447120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,257.87*79
2025-06-28T17:30:48.4443990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,258.08*56
2025-06-28T17:30:49.4447774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.87,258.20*51
2025-06-28T17:30:50.4442700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.52,258.31*57
2025-06-28T17:30:51.4445552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.40,258.21*5F
2025-06-28T17:30:52.4438601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.63,257.87*58
2025-06-28T17:30:53.4440575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,257.39*59
2025-06-28T17:30:54.4440106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,257.17*7D
2025-06-28T17:30:55.4447978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,257.53*76
2025-06-28T17:30:56.4446817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.53,258.29*7E
2025-06-28T17:30:57.4441023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.12,259.20*71
2025-06-28T17:30:58.4447765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,259.94*7E
2025-06-28T17:30:59.4447497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,260.04*5F
2025-06-28T17:31:00.4447383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.74,259.40*5B
2025-06-28T17:31:01.4439050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.70,258.34*5F
2025-06-28T17:31:02.4443797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.27,257.20*7B
2025-06-28T17:31:03.4446411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.75,256.37*79
2025-06-28T17:31:04.4442619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,256.24*7C
2025-06-28T17:31:05.4441994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,256.72*7B
2025-06-28T17:31:06.4444510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.26,257.50*78
2025-06-28T17:31:07.4445477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.78,258.40*74
2025-06-28T17:31:08.4443007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.31,259.09*54
2025-06-28T17:31:09.4444492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,259.41*5E
2025-06-28T17:31:10.4438928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,259.30*5C
2025-06-28T17:31:11.4444400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.02,258.91*7F
2025-06-28T17:31:12.4439642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.37,258.38*72
2025-06-28T17:31:13.4442752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,257.70*72
2025-06-28T17:31:14.4440032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,257.04*7B
2025-06-28T17:31:15.4439946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,256.65*7C
2025-06-28T17:31:16.4446498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,256.77*53
2025-06-28T17:31:17.4441043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,257.30*5B
2025-06-28T17:31:18.4447435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.86,257.90*50
2025-06-28T17:31:19.4444008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.37,258.40*59
2025-06-28T17:31:20.4441088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,258.57*57
2025-06-28T17:31:21.4440869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,258.58*5E
2025-06-28T17:31:22.4443102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,258.55*71
2025-06-28T17:31:23.4443114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,258.46*73
2025-06-28T17:31:24.4443725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,258.52*79
2025-06-28T17:31:25.4441688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,258.51*57
2025-06-28T17:31:26.4444005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,258.34*5F
2025-06-28T17:31:27.4438194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,258.23*73
2025-06-28T17:31:28.4444458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,258.11*77
2025-06-28T17:31:29.4441453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,257.91*71
2025-06-28T17:31:30.4445523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,257.86*7E
2025-06-28T17:31:31.4443402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,257.81*79
2025-06-28T17:31:32.4444066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,257.75*5D
2025-06-28T17:31:33.4438528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,257.96*59
2025-06-28T17:31:34.4447075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.91,258.35*58
2025-06-28T17:31:35.4438383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.87,258.74*58
2025-06-28T17:31:36.4443689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.79,259.04*51
2025-06-28T17:31:37.4442321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,259.09*5D
2025-06-28T17:31:38.4442436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,258.82*57
2025-06-28T17:31:39.4447096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,258.42*7A
2025-06-28T17:31:40.4444579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,258.10*77
2025-06-28T17:31:41.4445764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.82,258.03*76
2025-06-28T17:31:42.4440789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.80,258.16*7A
2025-06-28T17:31:43.4441778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,258.28*78
2025-06-28T17:31:44.4443480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,258.38*57
2025-06-28T17:31:45.4445854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,258.43*5A
2025-06-28T17:31:46.4443331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,258.35*59
2025-06-28T17:31:47.4444519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,258.35*51
2025-06-28T17:31:48.4442160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,258.54*5C
2025-06-28T17:31:49.4447157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,258.90*59
2025-06-28T17:31:50.4444170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,259.41*5E
2025-06-28T17:31:51.4443143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,259.86*58
2025-06-28T17:31:52.4438549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,260.06*52
2025-06-28T17:31:53.4445509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,259.87*5B
2025-06-28T17:31:54.4442317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,259.31*5B
2025-06-28T17:31:55.4446814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,258.62*7E
2025-06-28T17:31:56.4443545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,258.17*75
2025-06-28T17:31:57.4439980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,258.21*5C
2025-06-28T17:31:58.4445866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,258.67*5E
2025-06-28T17:31:59.4442560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,259.18*78
2025-06-28T17:32:00.4438519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,259.47*5C
2025-06-28T17:32:01.4439471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.41,259.55*5A
2025-06-28T17:32:02.4444804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.12,259.55*58
2025-06-28T17:32:03.4447952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.10,259.57*53
2025-06-28T17:32:04.4439899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,259.67*58
2025-06-28T17:32:05.4447208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,259.60*5A
2025-06-28T17:32:06.4438441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,259.28*71
2025-06-28T17:32:07.4446973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,258.86*57
2025-06-28T17:32:08.4440731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,258.60*7C
2025-06-28T17:32:09.4438708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.41,258.79*75
2025-06-28T17:32:10.4443990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.24,259.34*7C
2025-06-28T17:32:11.4512324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,259.90*79
2025-06-28T17:32:12.4445474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,260.21*74
2025-06-28T17:32:13.4443382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,260.24*7E
2025-06-28T17:32:14.4439465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,260.01*57
2025-06-28T17:32:15.4440079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,259.71*5E
2025-06-28T17:32:16.4444658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,259.54*5C
2025-06-28T17:32:17.4439173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.67,259.63*5F
2025-06-28T17:32:18.4440613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.22,259.94*5B
2025-06-28T17:32:19.4445320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.65,260.30*50
2025-06-28T17:32:20.4440722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,260.45*5A
2025-06-28T17:32:21.4438862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,260.34*73
2025-06-28T17:32:22.4444827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.26,260.14*7C
2025-06-28T17:32:23.4443354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.67,259.84*7D
2025-06-28T17:32:24.4440836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,259.42*74
2025-06-28T17:32:25.4439962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,259.03*77
2025-06-28T17:32:26.4443804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,258.90*59
2025-06-28T17:32:27.4443465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,259.14*5C
2025-06-28T17:32:28.4440423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.85,259.64*51
2025-06-28T17:32:29.4438765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,260.25*59
2025-06-28T17:32:30.4443343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,260.71*52
2025-06-28T17:32:31.4445948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,260.86*50
2025-06-28T17:32:32.4443517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,260.74*56
2025-06-28T17:32:33.4446379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,260.36*53
2025-06-28T17:32:34.4443434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,259.90*5E
2025-06-28T17:32:35.4442564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,259.54*73
2025-06-28T17:32:36.4444221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.05,259.25*77
2025-06-28T17:32:37.4438430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,259.10*70
2025-06-28T17:32:38.4443194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,259.08*7D
2025-06-28T17:32:39.4447981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,259.13*56
2025-06-28T17:32:40.4444082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,259.34*5D
2025-06-28T17:32:41.4446158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.09,259.75*55
2025-06-28T17:32:42.4441508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,260.17*57
2025-06-28T17:32:43.4443740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,260.45*57
2025-06-28T17:32:44.4447050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,260.69*5E
2025-06-28T17:32:45.4443349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,260.90*5B
2025-06-28T17:32:46.4440299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,260.88*5C
2025-06-28T17:32:47.4444143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,260.49*5C
2025-06-28T17:32:48.4447332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,259.65*58
2025-06-28T17:32:49.4441112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.60,258.70*58
2025-06-28T17:32:50.4447913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,258.17*5A
2025-06-28T17:32:51.4439432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,258.30*59
2025-06-28T17:32:52.4445756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,258.99*76
2025-06-28T17:32:53.4446756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,259.88*74
2025-06-28T17:32:54.4446754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,260.68*7E
2025-06-28T17:32:55.4437455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,261.30*72
2025-06-28T17:32:56.4444490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,261.60*5F
2025-06-28T17:32:57.4448943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.96,261.59*51
2025-06-28T17:32:58.4439275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.77,261.26*50
2025-06-28T17:32:59.4446612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.52,260.58*5E
2025-06-28T17:33:00.4443900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.56,259.67*59
2025-06-28T17:33:01.4446092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,258.84*70
2025-06-28T17:33:02.4443681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,258.36*71
2025-06-28T17:33:03.4441829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.54,258.43*52
2025-06-28T17:33:04.4446721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,258.91*58
2025-06-28T17:33:05.4442369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,259.70*78
2025-06-28T17:33:06.4438660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.29,260.60*70
2025-06-28T17:33:07.4443261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.47,261.24*59
2025-06-28T17:33:08.4440166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.47,261.30*57
2025-06-28T17:33:09.4439660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.38,260.79*57
2025-06-28T17:33:10.4445973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.77,260.12*52
2025-06-28T17:33:11.4445734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.50,259.52*77
2025-06-28T17:33:12.4439753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.79,259.09*71
2025-06-28T17:33:13.4439257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.94,259.06*7A
2025-06-28T17:33:14.4439757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.36,259.48*74
2025-06-28T17:33:15.4445513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,260.07*7D
2025-06-28T17:33:16.4441855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,260.51*50
2025-06-28T17:33:17.4441561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.78,260.75*5D
2025-06-28T17:33:18.4439181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.89,260.72*52
2025-06-28T17:33:19.4442607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.35,260.36*59
2025-06-28T17:33:20.4445468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.40,259.86*52
2025-06-28T17:33:21.4445336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,259.41*7D
2025-06-28T17:33:22.4439872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,259.08*5A
2025-06-28T17:33:23.4443002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.56,258.98*5E
2025-06-28T17:33:24.4443369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,259.23*75
2025-06-28T17:33:25.4442028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,259.69*75
2025-06-28T17:33:26.4445768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.94,260.10*58
2025-06-28T17:33:27.4438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.29,260.31*56
2025-06-28T17:33:28.4441508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.81,260.28*52
2025-06-28T17:33:29.4440962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,260.02*53
2025-06-28T17:33:30.4445167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,259.59*51
2025-06-28T17:33:31.4446860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,259.13*74
2025-06-28T17:33:32.4441322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,258.81*7F
2025-06-28T17:33:33.4443893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,258.70*74
2025-06-28T17:33:34.4439460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,258.89*59
2025-06-28T17:33:35.4446155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,259.31*5A
2025-06-28T17:33:36.4443276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,259.74*75
2025-06-28T17:33:37.4445522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,259.93*5C
2025-06-28T17:33:38.4445099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.98,259.84*55
2025-06-28T17:33:39.4445144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.95,259.56*5A
2025-06-28T17:33:40.4441022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.48,259.17*50
2025-06-28T17:33:41.4442885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.36,258.84*53
2025-06-28T17:33:42.4439320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.73,258.68*79
2025-06-28T17:33:43.4445292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.70,258.74*70
2025-06-28T17:33:44.4440371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.46,259.06*7E
2025-06-28T17:33:45.4442488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.70,259.34*55
2025-06-28T17:33:46.4448019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,259.30*59
2025-06-28T17:33:47.4444244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,258.99*73
2025-06-28T17:33:48.4439781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,258.53*72
2025-06-28T17:33:49.4440990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.59,258.30*5D
2025-06-28T17:33:50.4446465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,258.53*58
2025-06-28T17:33:51.4445771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,258.99*57
2025-06-28T17:33:52.4439336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.16,259.38*5C
2025-06-28T17:33:53.4441210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,259.61*54
2025-06-28T17:33:54.4446298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,259.69*58
2025-06-28T17:33:55.4446240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,259.62*7D
2025-06-28T17:33:56.4438205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.41,259.49*78
2025-06-28T17:33:57.4442193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,259.41*78
2025-06-28T17:33:58.4448078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,259.37*7F
2025-06-28T17:33:59.4445652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,259.41*7B
2025-06-28T17:34:00.4443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,259.46*76
2025-06-28T17:34:01.4448005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,259.51*7F
2025-06-28T17:34:02.4446515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,259.56*75
2025-06-28T17:34:03.4447695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,259.58*51
2025-06-28T17:34:04.4443683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.02,259.66*59
2025-06-28T17:34:05.4446281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.85,259.71*51
2025-06-28T17:34:06.4443049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.05,259.58*59
2025-06-28T17:34:07.4445879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.65,259.33*5F
2025-06-28T17:34:08.4443450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,259.20*52
2025-06-28T17:34:09.4449401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,259.33*7B
2025-06-28T17:34:10.4442547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,259.72*56
2025-06-28T17:34:11.4446512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,260.15*51
2025-06-28T17:34:12.4441359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,260.47*53
2025-06-28T17:34:13.4445679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,260.57*72
2025-06-28T17:34:14.4448565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,260.44*56
2025-06-28T17:34:15.4441834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,259.98*57
2025-06-28T17:34:16.4447532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,259.39*5F
2025-06-28T17:34:17.4442657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,258.95*5F
2025-06-28T17:34:18.4440741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,258.85*5A
2025-06-28T17:34:19.4447208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,259.15*5F
2025-06-28T17:34:20.4445259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,259.69*5A
2025-06-28T17:34:21.4444815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.09,260.17*5B
2025-06-28T17:34:22.4441217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.62,260.46*54
2025-06-28T17:34:23.4446128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.61,260.61*7A
2025-06-28T17:34:24.4442232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.03,260.69*70
2025-06-28T17:34:25.4443861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,260.65*7E
2025-06-28T17:34:26.4442776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,260.39*5B
2025-06-28T17:34:27.4441537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,259.86*7E
2025-06-28T17:34:28.4439662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,259.31*79
2025-06-28T17:34:29.4447142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,259.02*7B
2025-06-28T17:34:30.4443200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,259.16*53
2025-06-28T17:34:31.4445393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,259.50*59
2025-06-28T17:34:32.4441479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.67,259.89*5B
2025-06-28T17:34:33.4443065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.90,260.36*58
2025-06-28T17:34:34.4439610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,260.86*5A
2025-06-28T17:34:35.4441181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,261.20*5F
2025-06-28T17:34:36.4447441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,261.31*73
2025-06-28T17:34:37.4451415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,261.08*75
2025-06-28T17:34:38.4445164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,260.62*7D
2025-06-28T17:34:39.4446685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,260.21*55
2025-06-28T17:34:40.4442975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,260.03*71
2025-06-28T17:34:41.4445163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,260.13*71
2025-06-28T17:34:42.4447172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,260.34*73
2025-06-28T17:34:43.4439291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,260.48*5A
2025-06-28T17:34:44.4440250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,260.35*54
2025-06-28T17:34:45.4449547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.06,260.17*58
2025-06-28T17:34:46.4443968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.74,260.38*5F
2025-06-28T17:34:47.4444878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,260.83*51
2025-06-28T17:34:48.4440191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,261.15*56
2025-06-28T17:34:49.4440138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,261.24*7E
2025-06-28T17:34:50.4446328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,261.20*56
2025-06-28T17:34:51.4445484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,260.94*78
2025-06-28T17:34:52.4443532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.27,260.51*79
2025-06-28T17:34:53.4438288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.64,260.06*74
2025-06-28T17:34:54.4445095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,259.58*56
2025-06-28T17:34:55.4443973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,259.35*5B
2025-06-28T17:34:56.4441848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,259.60*50
2025-06-28T17:34:57.4443737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,260.20*53
2025-06-28T17:34:58.4444429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,260.84*56
2025-06-28T17:34:59.4446522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,261.21*54
2025-06-28T17:35:00.4440394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,261.24*56
2025-06-28T17:35:01.4441552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,260.92*5A
2025-06-28T17:35:02.4447377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,260.39*56
2025-06-28T17:35:03.4438945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,259.85*78
2025-06-28T17:35:04.4444745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,259.57*7D
2025-06-28T17:35:05.4447309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,259.69*7B
2025-06-28T17:35:06.4444221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,260.09*5A
2025-06-28T17:35:07.4444870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.23,260.36*50
2025-06-28T17:35:08.4441633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.30,260.37*5C
2025-06-28T17:35:09.4443179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.32,260.27*78
2025-06-28T17:35:10.4438565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.25,260.23*52
2025-06-28T17:35:11.4439183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,260.28*53
2025-06-28T17:35:12.4443436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,260.39*75
2025-06-28T17:35:13.4547291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.76,260.48*71
2025-06-28T17:35:14.4444363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.25,260.48*71
2025-06-28T17:35:15.4447307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,260.35*5A
2025-06-28T17:35:16.4448646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,260.24*57
2025-06-28T17:35:17.4443164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.02,260.11*7C
2025-06-28T17:35:18.4444347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.12,259.92*79
2025-06-28T17:35:19.4445267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,259.75*75
2025-06-28T17:35:20.4444317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,259.78*50
2025-06-28T17:35:21.4448351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,260.01*5C
2025-06-28T17:35:22.4538679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,260.23*73
2025-06-28T17:35:23.4442914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,260.45*75
2025-06-28T17:35:24.4441672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,260.63*55
2025-06-28T17:35:25.4443438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,260.64*52
2025-06-28T17:35:26.4444639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,260.37*5B
2025-06-28T17:35:27.4443404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.26,259.92*7D
2025-06-28T17:35:28.4437667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.93,259.59*74
2025-06-28T17:35:29.4441691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.97,259.64*75
2025-06-28T17:35:30.4446093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,259.94*7B
2025-06-28T17:35:31.4537581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,260.20*71
2025-06-28T17:35:32.4444408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,260.21*51
2025-06-28T17:35:33.4444554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.64,259.94*55
2025-06-28T17:35:34.4441790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.30,259.47*54
2025-06-28T17:35:35.4439833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,259.03*55
2025-06-28T17:35:36.4448288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,259.03*54
2025-06-28T17:35:37.4537657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,259.37*75
2025-06-28T17:35:38.4539431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,259.72*5A
2025-06-28T17:35:39.4440503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,260.03*5F
2025-06-28T17:35:40.4437825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,260.44*7E
2025-06-28T17:35:41.4440430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,260.87*77
2025-06-28T17:35:42.4438609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.67,261.05*7F
2025-06-28T17:35:43.4442608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.17,260.90*59
2025-06-28T17:35:44.4447238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.82,260.54*57
2025-06-28T17:35:45.4445807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,260.09*59
2025-06-28T17:35:46.4447503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,259.74*53
2025-06-28T17:35:47.4538798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,259.45*77
2025-06-28T17:35:48.4445494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,259.22*72
2025-06-28T17:35:49.4546944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,259.15*73
2025-06-28T17:35:50.4538089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,259.33*7F
2025-06-28T17:35:51.4442395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,259.65*59
2025-06-28T17:35:52.4437292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,259.89*53
2025-06-28T17:35:53.4439310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.94,259.86*75
2025-06-28T17:35:54.4448972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.98,259.82*7A
2025-06-28T17:35:55.4438344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.54,260.00*74
2025-06-28T17:35:56.4444088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.96,260.31*7F
2025-06-28T17:35:57.4447433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,260.54*7C
2025-06-28T17:35:58.4543081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,260.44*51
2025-06-28T17:35:59.4540368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.86,260.00*5F
2025-06-28T17:36:00.4446451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.20,259.43*5C
2025-06-28T17:36:01.4537940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.76,259.03*5D
2025-06-28T17:36:02.4543888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,258.86*52
2025-06-28T17:36:03.4548236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,258.85*72
2025-06-28T17:36:04.4545331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,259.07*72
2025-06-28T17:36:05.4547202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,259.50*75
2025-06-28T17:36:06.4543483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,259.88*73
2025-06-28T17:36:07.4444279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,260.05*71
2025-06-28T17:36:08.4441903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.29,260.14*7F
2025-06-28T17:36:09.4443054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.80,260.30*77
2025-06-28T17:36:10.4445602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.35,260.47*7E
2025-06-28T17:36:11.4542950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,260.54*52
2025-06-28T17:36:12.4544208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,260.42*59
2025-06-28T17:36:13.4545595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,260.06*54
2025-06-28T17:36:14.4546770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,259.58*5D
2025-06-28T17:36:15.4543928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.71,259.18*50
2025-06-28T17:36:16.4539919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.38,258.93*58
2025-06-28T17:36:17.4443659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.89,258.84*53
2025-06-28T17:36:18.4446079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.98,258.92*52
2025-06-28T17:36:19.4538741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,259.27*58
2025-06-28T17:36:20.4537304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,259.75*75
2025-06-28T17:36:21.4441934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,260.11*75
2025-06-28T17:36:22.4446894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,260.28*77
2025-06-28T17:36:23.4542419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.68,260.39*5D
2025-06-28T17:36:24.4546780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.15,260.41*51
2025-06-28T17:36:25.4540769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,260.17*51
2025-06-28T17:36:26.4538390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,259.79*5F
2025-06-28T17:36:27.4539901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.86,259.59*5B
2025-06-28T17:36:28.4545746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.84,259.47*5F
2025-06-28T17:36:29.4537501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.22,259.27*59
2025-06-28T17:36:30.4543377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.93,259.03*53
2025-06-28T17:36:31.4540362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.05,258.91*53
2025-06-28T17:36:32.4447660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,258.96*5D
2025-06-28T17:36:33.4541003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,259.12*74
2025-06-28T17:36:34.4447288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,259.26*5D
2025-06-28T17:36:35.4537248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.47,259.32*57
2025-06-28T17:36:36.4445656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.27,259.39*79
2025-06-28T17:36:37.4447000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.08,259.57*74
2025-06-28T17:36:38.4448332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,259.78*7A
2025-06-28T17:36:39.4539402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,259.86*53
2025-06-28T17:36:40.4547628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,259.89*58
2025-06-28T17:36:41.4541348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,259.98*58
2025-06-28T17:36:42.4545023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.09,260.02*7C
2025-06-28T17:36:43.4543940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.13,259.72*50
2025-06-28T17:36:44.4540723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.06,259.02*52
2025-06-28T17:36:45.4542942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.94,258.30*50
2025-06-28T17:36:46.4538938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.23,257.93*5F
2025-06-28T17:36:47.4539530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.70,258.25*7E
2025-06-28T17:36:48.4448256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.72,259.18*7D
2025-06-28T17:36:49.4544048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.08,260.17*5C
2025-06-28T17:36:50.4545847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,260.86*77
2025-06-28T17:36:51.4542436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,261.21*56
2025-06-28T17:36:52.4539278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.24,261.28*58
2025-06-28T17:36:53.4540463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,261.05*5C
2025-06-28T17:36:54.4538151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.03,260.46*5A
2025-06-28T17:36:55.4540547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,259.70*5D
2025-06-28T17:36:56.4546797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,259.16*51
2025-06-28T17:36:57.4538091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,259.10*5C
2025-06-28T17:36:58.4543946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,259.29*5C
2025-06-28T17:36:59.4544292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,259.38*7D
2025-06-28T17:37:00.4545680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,259.33*55
2025-06-28T17:37:01.4540956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.67,259.28*5B
2025-06-28T17:37:02.4542946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.70,259.54*59
2025-06-28T17:37:03.4539095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,260.06*5A
2025-06-28T17:37:04.4546181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,260.78*53
2025-06-28T17:37:05.4563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,261.36*70
2025-06-28T17:37:06.4572771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,261.48*7A
2025-06-28T17:37:07.4544945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,261.11*78
2025-06-28T17:37:08.4542750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,260.40*5C
2025-06-28T17:37:09.4544807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,259.62*5F
2025-06-28T17:37:10.4545270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,259.07*5E
2025-06-28T17:37:11.4539556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,258.76*75
2025-06-28T17:37:12.4545847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,258.72*79
2025-06-28T17:37:13.4539490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,258.93*78
2025-06-28T17:37:14.4546760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,259.41*55
2025-06-28T17:37:15.4539734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,260.10*54
2025-06-28T17:37:16.4542259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.20,260.72*57
2025-06-28T17:37:17.4537541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.17,260.98*53
2025-06-28T17:37:18.4542169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.72,260.90*59
2025-06-28T17:37:19.4538191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,260.61*5B
2025-06-28T17:37:20.4544408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,260.17*54
2025-06-28T17:37:21.4546131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,259.53*5B
2025-06-28T17:37:22.4538689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.29,258.83*5E
2025-06-28T17:37:23.4545458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.16,258.28*56
2025-06-28T17:37:24.4541537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,258.21*5B
2025-06-28T17:37:25.4545208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,258.75*5C
2025-06-28T17:37:26.4543315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,259.69*5F
2025-06-28T17:37:27.4545106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.33,260.60*5E
2025-06-28T17:37:28.4540764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.46,261.16*5F
2025-06-28T17:37:29.4547820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.60,261.29*5D
2025-06-28T17:37:30.4542293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.29,260.83*56
2025-06-28T17:37:31.4539239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,259.87*59
2025-06-28T17:37:32.4546886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,258.82*7C
2025-06-28T17:37:33.4538938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,258.15*70
2025-06-28T17:37:34.4539946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.45,258.14*50
2025-06-28T17:37:35.4541544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.25,258.79*54
2025-06-28T17:37:36.4547604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,259.77*7D
2025-06-28T17:37:37.4540332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,260.56*5E
2025-06-28T17:37:38.4541600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.73,260.95*57
2025-06-28T17:37:39.4544378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.25,261.05*5A
2025-06-28T17:37:40.4545612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.10,261.03*53
2025-06-28T17:37:41.4548435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.51,260.90*54
2025-06-28T17:37:42.4543994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.87,260.52*59
2025-06-28T17:37:43.4541436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,260.02*55
2025-06-28T17:37:44.4546517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,259.60*5D
2025-06-28T17:37:45.4543753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,259.48*7C
2025-06-28T17:37:46.4543397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,259.62*76
2025-06-28T17:37:47.4547683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.36,260.03*7A
2025-06-28T17:37:48.4542541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.45,260.59*70
2025-06-28T17:37:49.4546011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,261.10*7A
2025-06-28T17:37:50.4541514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,261.49*59
2025-06-28T17:37:51.4545687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.98,261.55*52
2025-06-28T17:37:52.4545321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.53,261.14*53
2025-06-28T17:37:53.4540104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,260.52*56
2025-06-28T17:37:54.4545371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,260.11*7E
2025-06-28T17:37:55.4547038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,260.07*79
2025-06-28T17:37:56.4542289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,260.10*7E
2025-06-28T17:37:57.4546581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,260.08*7B
2025-06-28T17:37:58.4540492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,260.15*57
2025-06-28T17:37:59.4544242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,260.39*53
2025-06-28T17:38:00.4546687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,260.71*52
2025-06-28T17:38:01.4538191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.02,260.97*7B
2025-06-28T17:38:02.4544328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,261.11*78
2025-06-28T17:38:03.4545827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,261.18*77
2025-06-28T17:38:04.4546558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,261.12*79
2025-06-28T17:38:05.4544147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,260.89*54
2025-06-28T17:38:06.4544619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,260.51*5E
2025-06-28T17:38:07.4544369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,260.04*51
2025-06-28T17:38:08.4541666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,259.57*58
2025-06-28T17:38:09.4545608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,259.44*51
2025-06-28T17:38:10.4540326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,259.69*59
2025-06-28T17:38:11.4541114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,260.05*5F
2025-06-28T17:38:12.4540280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,260.39*57
2025-06-28T17:38:13.4543986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,260.49*5C
2025-06-28T17:38:14.4541102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.98,260.31*55
2025-06-28T17:38:15.4542491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,260.10*5B
2025-06-28T17:38:16.4544960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,260.02*7F
2025-06-28T17:38:17.4542163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,260.07*5D
2025-06-28T17:38:18.4545686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.42,260.13*50
2025-06-28T17:38:19.4544183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.49,260.14*75
2025-06-28T17:38:20.4541670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,260.12*76
2025-06-28T17:38:21.4543277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.58,259.92*54
2025-06-28T17:38:22.4538887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.88,259.57*5C
2025-06-28T17:38:23.4540991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.96,259.38*53
2025-06-28T17:38:24.4539710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.40,259.34*59
2025-06-28T17:38:25.4545075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.46,259.39*56
2025-06-28T17:38:26.4541695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,259.64*76
2025-06-28T17:38:27.4544293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,260.04*7E
2025-06-28T17:38:28.4547390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.80,260.47*53
2025-06-28T17:38:29.4498579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.05,260.78*5B
2025-06-28T17:38:30.4539585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,260.70*52
2025-06-28T17:38:31.4544396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,260.11*55
2025-06-28T17:38:32.4542712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.21,259.23*58
2025-06-28T17:38:33.4562439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.67,258.47*5E
2025-06-28T17:38:34.4543074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.68,258.15*7A
2025-06-28T17:38:35.4544601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,258.27*7E
2025-06-28T17:38:36.4540073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,258.73*71
2025-06-28T17:38:37.4539562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.59,259.39*71
2025-06-28T17:38:38.4539673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.19,260.13*71
2025-06-28T17:38:39.4538474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.86,260.76*73
2025-06-28T17:38:40.4543497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,261.04*76
2025-06-28T17:38:41.4545562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,260.75*50
2025-06-28T17:38:42.4539755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,259.98*5F
2025-06-28T17:38:43.4543528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.03,259.02*70
2025-06-28T17:38:44.4539211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.44,258.38*78
2025-06-28T17:38:45.4545722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.16,258.26*75
2025-06-28T17:38:46.4543444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.30,258.48*7C
2025-06-28T17:38:47.4544061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,258.85*55
2025-06-28T17:38:48.4539387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,259.21*5F
2025-06-28T17:38:49.4541128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,259.59*7B
2025-06-28T17:38:50.4546500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,260.10*7B
2025-06-28T17:38:51.4539239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,260.60*79
2025-06-28T17:38:52.4544864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,260.78*72
2025-06-28T17:38:53.4541307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,260.62*7D
2025-06-28T17:38:54.4546087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,260.25*7F
2025-06-28T17:38:55.4547556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,259.67*56
2025-06-28T17:38:56.4477443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,259.04*58
2025-06-28T17:38:57.4542859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.01,258.57*70
2025-06-28T17:38:58.4545579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.77,258.47*78
2025-06-28T17:38:59.4539150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.90,258.81*70
2025-06-28T17:39:00.4542262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.28,259.51*7E
2025-06-28T17:39:01.4546022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,260.29*51
2025-06-28T17:39:02.4545766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,260.92*78
2025-06-28T17:39:03.4547861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.44,261.19*75
2025-06-28T17:39:04.4541984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.09,261.07*77
2025-06-28T17:39:05.4543571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,260.86*54
2025-06-28T17:39:06.4543120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,260.65*51
2025-06-28T17:39:07.4539799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,260.41*57
2025-06-28T17:39:08.4541352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,260.13*5B
2025-06-28T17:39:09.4540705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,259.90*70
2025-06-28T17:39:10.4548310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,259.75*58
2025-06-28T17:39:11.4540116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,259.74*7C
2025-06-28T17:39:12.4547100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,259.70*7B
2025-06-28T17:39:13.4542426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.97,259.54*5E
2025-06-28T17:39:14.4545776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.71,259.56*58
2025-06-28T17:39:15.4541138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.33,259.88*5B
2025-06-28T17:39:16.4540588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,260.40*5D
2025-06-28T17:39:17.4540452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,260.72*5E
2025-06-28T17:39:18.4545936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,260.63*7C
2025-06-28T17:39:19.4547542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.41,260.27*7B
2025-06-28T17:39:20.4545162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,259.84*72
2025-06-28T17:39:21.4545354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,259.49*78
2025-06-28T17:39:22.4542880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,259.18*53
2025-06-28T17:39:23.4538566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,258.86*54
2025-06-28T17:39:24.4539514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,258.56*5C
2025-06-28T17:39:25.4540062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.98,258.56*70
2025-06-28T17:39:26.4538028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.67,258.91*7D
2025-06-28T17:39:27.4546692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,259.41*77
2025-06-28T17:39:28.4545932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,259.97*57
2025-06-28T17:39:29.4545614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,260.31*52
2025-06-28T17:39:30.4542006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,260.29*53
2025-06-28T17:39:31.4542571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,260.04*5E
2025-06-28T17:39:32.4539975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.10,259.68*7D
2025-06-28T17:39:33.4547481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.15,259.22*76
2025-06-28T17:39:34.4544270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.60,258.74*7B
2025-06-28T17:39:35.4546431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,258.48*7F
2025-06-28T17:39:36.4542513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,258.53*59
2025-06-28T17:39:37.4586989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,258.92*76
2025-06-28T17:39:38.4539787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.64,259.64*77
2025-06-28T17:39:39.4539077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.35,260.37*7A
2025-06-28T17:39:40.4547557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.54,260.68*71
2025-06-28T17:39:41.4541473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.00,260.47*52
2025-06-28T17:39:42.4538848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,259.87*5E
2025-06-28T17:39:43.4542468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,259.26*7A
2025-06-28T17:39:44.4547331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.76,258.94*7A
2025-06-28T17:39:45.4539745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.71,258.90*77
2025-06-28T17:39:46.4539010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.46,259.21*74
2025-06-28T17:39:47.4541665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,259.61*7D
2025-06-28T17:39:48.4546529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,259.80*56
2025-06-28T17:39:49.4610637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.53,259.74*59
2025-06-28T17:39:50.4544702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.24,259.65*7E
2025-06-28T17:39:51.4547810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.45,259.66*7E
2025-06-28T17:39:52.4542357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,259.93*78
2025-06-28T17:39:53.4540497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,260.36*58
2025-06-28T17:39:54.4547038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,260.63*77
2025-06-28T17:39:55.4539324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,260.52*73
2025-06-28T17:39:56.4547622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.11,260.05*51
2025-06-28T17:39:57.4542181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.70,259.28*50
2025-06-28T17:39:58.4538986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.74,258.43*55
2025-06-28T17:39:59.4547740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.79,257.98*5B
2025-06-28T17:40:00.4566270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.04,258.06*76
2025-06-28T17:40:01.4540071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.02,258.55*7A
2025-06-28T17:40:02.4542013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,259.18*79
2025-06-28T17:40:03.4540338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,259.81*51
2025-06-28T17:40:04.4541532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,260.30*53
2025-06-28T17:40:05.4542385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.95,260.50*52
2025-06-28T17:40:06.4544434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.83,260.40*55
2025-06-28T17:40:07.4545848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.39,260.02*54
2025-06-28T17:40:08.4543254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.41,259.30*5B
2025-06-28T17:40:09.4548381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,258.48*55
2025-06-28T17:40:10.4543497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,258.00*5F
2025-06-28T17:40:11.4544516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,258.13*73
2025-06-28T17:40:12.4541465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,258.61*7C
2025-06-28T17:40:13.4546235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,259.10*72
2025-06-28T17:40:14.4541748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,259.63*75
2025-06-28T17:40:15.4544191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,260.17*74
2025-06-28T17:40:16.4543337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,260.58*5A
2025-06-28T17:40:17.4547096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,260.83*57
2025-06-28T17:40:18.4541926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.59,260.97*55
2025-06-28T17:40:19.4544429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,260.92*53
2025-06-28T17:40:20.4540951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,260.65*5C
2025-06-28T17:40:21.4541592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,260.22*55
2025-06-28T17:40:22.4542296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,259.79*55
2025-06-28T17:40:23.4543450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,259.52*7B
2025-06-28T17:40:24.4541590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,259.36*76
2025-06-28T17:40:25.4542499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,259.47*5E
2025-06-28T17:40:26.4538547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,259.84*5B
2025-06-28T17:40:27.4543566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,260.48*75
2025-06-28T17:40:28.4538910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,261.26*7D
2025-06-28T17:40:29.4542597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,261.80*5E
2025-06-28T17:40:30.4544944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,261.95*54
2025-06-28T17:40:31.4543594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.42,261.77*52
2025-06-28T17:40:32.4544019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.06,261.11*52
2025-06-28T17:40:33.4538763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,260.06*50
2025-06-28T17:40:34.4541295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,259.07*5A
2025-06-28T17:40:35.4547842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,258.52*72
2025-06-28T17:40:36.4543879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.21,258.60*75
2025-06-28T17:40:37.4539277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.10,259.36*70
2025-06-28T17:40:38.4546135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,260.50*79
2025-06-28T17:40:39.4544574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,261.56*51
2025-06-28T17:40:40.4540994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,262.14*56
2025-06-28T17:40:41.4545082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.46,262.20*59
2025-06-28T17:40:42.4540934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.45,261.87*5F
2025-06-28T17:40:43.4538747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,261.23*55
2025-06-28T17:40:44.4544943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,260.42*55
2025-06-28T17:40:45.4547450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,259.73*5E
2025-06-28T17:40:46.4545697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,259.31*5A
2025-06-28T17:40:47.4539539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,259.20*5A
2025-06-28T17:40:48.4545033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.73,259.45*51
2025-06-28T17:40:49.4546538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,260.11*5D
2025-06-28T17:40:50.4548000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,261.02*73
2025-06-28T17:40:51.4540416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,261.73*52
2025-06-28T17:40:52.4539944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,262.10*5D
2025-06-28T17:40:53.4542005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,262.11*52
2025-06-28T17:40:54.4542322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,261.77*51
2025-06-28T17:40:55.4540930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.19,261.11*5B
2025-06-28T17:40:56.4547900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.61,260.20*56
2025-06-28T17:40:57.4547263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.35,259.43*57
2025-06-28T17:40:58.4543454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,259.25*56
2025-06-28T17:40:59.4545618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,259.40*5C
2025-06-28T17:41:00.4544415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,259.64*74
2025-06-28T17:41:01.4537712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,260.01*7D
2025-06-28T17:41:02.4547041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,260.48*5D
2025-06-28T17:41:03.4548654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,260.96*51
2025-06-28T17:41:04.4546209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,261.31*58
2025-06-28T17:41:05.4546626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,261.52*56
2025-06-28T17:41:06.4542986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,261.47*5F
2025-06-28T17:41:07.4545493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,261.14*53
2025-06-28T17:41:08.4541458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,260.59*77
2025-06-28T17:41:09.4543870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,259.91*7D
2025-06-28T17:41:10.4542963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,259.22*5E
2025-06-28T17:41:11.4546373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.56,258.77*59
2025-06-28T17:41:12.4543160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.50,258.66*5A
2025-06-28T17:41:13.4547306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,258.94*53
2025-06-28T17:41:14.4544417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,259.62*55
2025-06-28T17:41:15.4547342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,260.45*70
2025-06-28T17:41:16.4545300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,261.15*76
2025-06-28T17:41:17.4546814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,261.44*5C
2025-06-28T17:41:18.4541204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,261.27*55
2025-06-28T17:41:19.4545082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.47,260.74*57
2025-06-28T17:41:20.4546414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.07,259.99*5D
2025-06-28T17:41:21.4546788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,259.24*55
2025-06-28T17:41:22.4541940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,258.70*5C
2025-06-28T17:41:23.4541202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,258.49*7B
2025-06-28T17:41:24.4546391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,258.59*7C
2025-06-28T17:41:25.4539253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,258.82*74
2025-06-28T17:41:26.4545032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,259.18*50
2025-06-28T17:41:27.4540613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,259.63*51
2025-06-28T17:41:28.4542993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.07,260.03*53
2025-06-28T17:41:29.4540882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.50,260.23*53
2025-06-28T17:41:30.4545829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.66,260.23*79
2025-06-28T17:41:31.4547977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.32,260.09*76
2025-06-28T17:41:32.4543525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.60,259.73*72
2025-06-28T17:41:33.4538527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.87,259.21*75
2025-06-28T17:41:34.4544180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,258.86*53
2025-06-28T17:41:35.4541506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,258.63*72
2025-06-28T17:41:36.4542172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.24,258.49*71
2025-06-28T17:41:37.4539509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.28,258.58*5F
2025-06-28T17:41:38.4542544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.90,259.01*57
2025-06-28T17:41:39.4541344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.41,259.51*5C
2025-06-28T17:41:40.4547500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,259.73*56
2025-06-28T17:41:41.4538936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.18,259.63*53
2025-06-28T17:41:42.4540043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.05,259.23*79
2025-06-28T17:41:43.4542197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.43,258.79*7B
2025-06-28T17:41:44.4547085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.56,258.46*77
2025-06-28T17:41:45.4540161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.14,258.28*55
2025-06-28T17:41:46.4546168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,258.34*5F
2025-06-28T17:41:47.4547247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,258.68*50
2025-06-28T17:41:48.4543319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,259.15*79
2025-06-28T17:41:49.4545142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.82,259.50*50
2025-06-28T17:41:50.4542272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.88,259.51*5A
2025-06-28T17:41:51.4545091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.51,259.27*51
2025-06-28T17:41:52.4540222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.29,258.93*5A
2025-06-28T17:41:53.4541686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,258.62*5A
2025-06-28T17:41:54.4548618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,258.44*71
2025-06-28T17:41:55.4544778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,258.47*77
2025-06-28T17:41:56.4547784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,258.57*75
2025-06-28T17:41:57.4540693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,258.61*76
2025-06-28T17:41:58.4545324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,258.66*7B
2025-06-28T17:41:59.4548133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.66,258.85*7E
2025-06-28T17:42:00.4544730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,259.15*76
2025-06-28T17:42:01.4546382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,259.48*56
2025-06-28T17:42:02.4539219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,259.69*7F
2025-06-28T17:42:03.4538394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,259.70*77
2025-06-28T17:42:04.4544479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.06,259.58*7C
2025-06-28T17:42:05.4547867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.11,259.30*5A
2025-06-28T17:42:06.4540126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.22,258.98*5A
2025-06-28T17:42:07.4541761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.64,258.80*53
2025-06-28T17:42:08.4547276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.28,258.86*5E
2025-06-28T17:42:09.4540141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,259.12*77
2025-06-28T17:42:10.4547237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,259.39*72
2025-06-28T17:42:11.4539336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,259.53*77
2025-06-28T17:42:12.4548924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,259.63*7C
2025-06-28T17:42:13.4541755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,259.72*7F
2025-06-28T17:42:14.4537773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,259.81*56
2025-06-28T17:42:15.4547880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,259.77*5F
2025-06-28T17:42:16.4538581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.74,259.50*5E
2025-06-28T17:42:17.4541240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.05,259.17*52
2025-06-28T17:42:18.4546369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,259.13*52
2025-06-28T17:42:19.4543272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,259.49*5E
2025-06-28T17:42:20.4538173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,259.97*5A
2025-06-28T17:42:21.4542391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,260.18*5A
2025-06-28T17:42:22.4544861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,260.03*50
2025-06-28T17:42:23.4546302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,259.75*57
2025-06-28T17:42:24.4545796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,259.54*7C
2025-06-28T17:42:25.4547940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,259.39*7F
2025-06-28T17:42:26.4543213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,259.24*7C
2025-06-28T17:42:27.4544058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,259.08*5E
2025-06-28T17:42:28.4541499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,259.06*51
2025-06-28T17:42:29.4545543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,259.22*75
2025-06-28T17:42:30.4543615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,259.40*77
2025-06-28T17:42:31.4545011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,259.43*51
2025-06-28T17:42:32.4540893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,259.27*5E
2025-06-28T17:42:33.4541992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,259.08*57
2025-06-28T17:42:34.4545465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.29,258.98*51
2025-06-28T17:42:35.4547931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,259.03*58
2025-06-28T17:42:36.4547271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,259.21*5A
2025-06-28T17:42:37.4545767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,259.30*54
2025-06-28T17:42:38.4541858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,259.24*5B
2025-06-28T17:42:39.4546926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,259.17*5C
2025-06-28T17:42:40.4542213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,259.23*5E
2025-06-28T17:42:41.4545311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,259.33*57
2025-06-28T17:42:42.4539600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,259.57*5D
2025-06-28T17:42:43.4538173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,259.86*7F
2025-06-28T17:42:44.4538429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,259.98*54
2025-06-28T17:42:45.4539872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,259.96*5C
2025-06-28T17:42:46.4549092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,259.78*72
2025-06-28T17:42:47.4540407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,259.56*54
2025-06-28T17:42:48.4545128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,259.43*58
2025-06-28T17:42:49.4538979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,259.46*5B
2025-06-28T17:42:50.4547725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,259.70*5D
2025-06-28T17:42:51.4544238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,260.05*5C
2025-06-28T17:42:52.4545743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,260.34*7C
2025-06-28T17:42:53.4544404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,260.53*70
2025-06-28T17:42:54.4538463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,260.56*7A
2025-06-28T17:42:55.4542092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,260.28*58
2025-06-28T17:42:56.4547020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.68,259.70*58
2025-06-28T17:42:57.4541590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.14,259.18*70
2025-06-28T17:42:58.4541858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.45,258.92*75
2025-06-28T17:42:59.4539180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,258.98*74
2025-06-28T17:43:00.4539605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,259.35*5F
2025-06-28T17:43:01.4544269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,259.82*74
2025-06-28T17:43:02.4539258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,260.19*71
2025-06-28T17:43:03.4540426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,260.37*5B
2025-06-28T17:43:04.4547571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,260.27*5E
2025-06-28T17:43:05.4545977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,259.93*5E
2025-06-28T17:43:06.4540588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,259.59*5A
2025-06-28T17:43:07.4543644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,259.46*5D
2025-06-28T17:43:08.4539199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,259.52*58
2025-06-28T17:43:09.4540462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,259.77*7F
2025-06-28T17:43:10.4546598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,260.08*76
2025-06-28T17:43:11.4538218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,260.26*78
2025-06-28T17:43:12.4545699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,260.14*79
2025-06-28T17:43:13.4543625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.34,259.89*78
2025-06-28T17:43:14.4544499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.32,259.68*7B
2025-06-28T17:43:15.4539633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,259.59*7C
2025-06-28T17:43:16.4543743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,259.62*50
2025-06-28T17:43:17.4538534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.19,259.66*54
2025-06-28T17:43:18.4546089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.28,259.75*7F
2025-06-28T17:43:19.4548026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,259.99*7D
2025-06-28T17:43:20.4545487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,260.22*7E
2025-06-28T17:43:21.4547137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,260.30*76
2025-06-28T17:43:22.4541312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,260.32*5A
2025-06-28T17:43:23.4543571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,260.20*55
2025-06-28T17:43:24.4541715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,259.86*5B
2025-06-28T17:43:25.4542960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.46,259.48*56
2025-06-28T17:43:26.4539855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.62,259.26*76
2025-06-28T17:43:27.4540439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.40,259.12*59
2025-06-28T17:43:28.4547437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,259.19*59
2025-06-28T17:43:29.4547505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,259.44*5B
2025-06-28T17:43:30.4538344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,259.71*5B
2025-06-28T17:43:31.4541222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,259.89*77
2025-06-28T17:43:32.4546152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,260.06*7D
2025-06-28T17:43:33.4545197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,260.17*74
2025-06-28T17:43:34.4545127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,260.20*7A
2025-06-28T17:43:35.4547967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,260.09*5D
2025-06-28T17:43:36.4542951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,259.79*50
2025-06-28T17:43:37.4547294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.64,259.26*5A
2025-06-28T17:43:38.4542897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.57,258.75*5D
2025-06-28T17:43:39.4544049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.59,258.48*5F
2025-06-28T17:43:40.4556890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.62,258.59*5B
2025-06-28T17:43:41.4542251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,259.06*77
2025-06-28T17:43:42.4547822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,259.67*76
2025-06-28T17:43:43.4544988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,260.09*51
2025-06-28T17:43:44.4542807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,260.22*7A
2025-06-28T17:43:45.4544845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,260.13*7A
2025-06-28T17:43:46.4540794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,259.83*56
2025-06-28T17:43:47.4546636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.52,259.38*52
2025-06-28T17:43:48.4545495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.66,258.81*53
2025-06-28T17:43:49.4546025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,258.40*5E
2025-06-28T17:43:50.4547071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,258.41*59
2025-06-28T17:43:51.4542654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,258.87*7C
2025-06-28T17:43:52.4540619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.75,259.65*76
2025-06-28T17:43:53.4541058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.84,260.45*77
2025-06-28T17:43:54.4542711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.63,260.86*73
2025-06-28T17:43:55.4543753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,260.92*7E
2025-06-28T17:43:56.4539436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,260.80*70
2025-06-28T17:43:57.4543935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,260.56*75
2025-06-28T17:43:58.4538865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,260.15*5C
2025-06-28T17:43:59.4538611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.31,259.70*59
2025-06-28T17:44:00.4541442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.55,259.50*5C
2025-06-28T17:44:01.4538434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,259.58*5A
2025-06-28T17:44:02.4542829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,259.78*57
2025-06-28T17:44:03.4540641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,260.19*5D
2025-06-28T17:44:04.4547247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,260.73*75
2025-06-28T17:44:05.4543310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,261.19*78
2025-06-28T17:44:06.4537878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,261.48*71
2025-06-28T17:44:07.4540187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,261.43*77
2025-06-28T17:44:08.4545949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,260.98*7C
2025-06-28T17:44:09.4538573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,260.47*51
2025-06-28T17:44:10.4542955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,260.07*5E
2025-06-28T17:44:11.4540041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,259.79*55
2025-06-28T17:44:12.4543688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,259.76*5E
2025-06-28T17:44:13.4544327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.11,259.83*50
2025-06-28T17:44:14.4541652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,259.92*7C
2025-06-28T17:44:15.4539827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,260.23*7B
2025-06-28T17:44:16.4537470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,260.70*56
2025-06-28T17:44:17.4538603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,261.13*56
2025-06-28T17:44:18.4539192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,261.31*70
2025-06-28T17:44:19.4540307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,261.19*76
2025-06-28T17:44:20.4582274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,260.95*74
2025-06-28T17:44:21.4542245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,260.66*7B
2025-06-28T17:44:22.4547122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,260.27*55
2025-06-28T17:44:23.4547004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,259.94*53
2025-06-28T17:44:24.4543439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,259.88*55
2025-06-28T17:44:25.4539076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,260.05*5B
2025-06-28T17:44:26.4547422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,260.21*58
2025-06-28T17:44:27.4546043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,260.25*7C
2025-06-28T17:44:28.4546657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,260.28*76
2025-06-28T17:44:29.4542614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,260.48*5C
2025-06-28T17:44:30.4539059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,260.76*54
2025-06-28T17:44:31.4640015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.02,261.07*52
2025-06-28T17:44:32.4546389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.66,261.32*5E
2025-06-28T17:44:33.4546836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.53,261.44*55
2025-06-28T17:44:34.4544490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,261.41*78
2025-06-28T17:44:35.4545198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,261.29*76
2025-06-28T17:44:36.4548360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,261.05*56
2025-06-28T17:44:37.4639497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,260.70*5C
2025-06-28T17:44:38.4548222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,260.28*57
2025-06-28T17:44:39.4638677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,259.94*51
2025-06-28T17:44:40.4638780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,259.81*55
2025-06-28T17:44:41.4642002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,260.00*5C
2025-06-28T17:44:42.4637884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.26,260.59*5B
2025-06-28T17:44:43.4543877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.09,261.23*5D
2025-06-28T17:44:44.4647400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,261.53*5B
2025-06-28T17:44:45.4539890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,261.50*54
2025-06-28T17:44:46.4555284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,261.10*79
2025-06-28T17:44:47.4541494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.37,260.40*79
2025-06-28T17:44:48.4547205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.37,259.59*70
2025-06-28T17:44:49.4541832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,258.95*7A
2025-06-28T17:44:50.4646155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,258.62*75
2025-06-28T17:44:51.4642314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,258.68*78
2025-06-28T17:44:52.4647523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,259.24*76
2025-06-28T17:44:53.4647873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,260.21*7D
2025-06-28T17:44:54.4543926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,261.04*5F
2025-06-28T17:44:55.4540790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.19,261.24*57
2025-06-28T17:44:56.4543475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.88,260.90*5A
2025-06-28T17:44:57.4549028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.15,260.27*55
2025-06-28T17:44:58.4638190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.95,259.44*53
2025-06-28T17:44:59.4547592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,258.50*7D
2025-06-28T17:45:00.4544766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,257.84*59
2025-06-28T17:45:01.4642825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.38,257.79*52
2025-06-28T17:45:02.4640108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.00,258.25*59
2025-06-28T17:45:03.4644888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.13,258.95*5F
2025-06-28T17:45:04.4644574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,259.60*5F
2025-06-28T17:45:05.4545246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,260.24*54
2025-06-28T17:45:06.4542568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.19,260.65*5D
2025-06-28T17:45:07.4544776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.82,260.53*51
2025-06-28T17:45:08.4638098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.20,259.96*52
2025-06-28T17:45:09.4544551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,259.38*51
2025-06-28T17:45:10.4538373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,258.91*7F
2025-06-28T17:45:11.4642521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,258.53*5C
2025-06-28T17:45:12.4642554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,258.24*74
2025-06-28T17:45:13.4644760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,258.14*77
2025-06-28T17:45:14.4647060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,258.26*59
2025-06-28T17:45:15.4644784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,258.66*59
2025-06-28T17:45:16.4545872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,259.29*59
2025-06-28T17:45:17.4548186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,259.90*5D
2025-06-28T17:45:18.4546453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,260.38*57
2025-06-28T17:45:19.4546415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,260.55*56
2025-06-28T17:45:20.4643407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,260.34*5E
2025-06-28T17:45:21.4647536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,259.82*5E
2025-06-28T17:45:22.4643682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,259.09*50
2025-06-28T17:45:23.4648710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,258.52*5C
2025-06-28T17:45:24.4643332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,258.41*5A
2025-06-28T17:45:25.4639116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,258.75*52
2025-06-28T17:45:26.4639561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,259.29*51
2025-06-28T17:45:27.4641644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,259.70*5E
2025-06-28T17:45:28.4648420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,259.86*74
2025-06-28T17:45:29.4638146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,259.92*70
2025-06-28T17:45:30.4645614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,259.93*55
2025-06-28T17:45:31.4640526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,259.91*58
2025-06-28T17:45:32.4646741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,259.91*5D
2025-06-28T17:45:33.4640620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,259.92*59
2025-06-28T17:45:34.4647012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,259.83*5C
2025-06-28T17:45:35.4638869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,259.80*50
2025-06-28T17:45:36.4644117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,259.99*5A
2025-06-28T17:45:37.4638753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,260.26*51
2025-06-28T17:45:38.4641766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,260.37*5B
2025-06-28T17:45:39.4644810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,260.24*54
2025-06-28T17:45:40.4641645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,260.01*53
2025-06-28T17:45:41.4643724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,259.84*57
2025-06-28T17:45:42.4643175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,259.75*5A
2025-06-28T17:45:43.4646731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,259.76*78
2025-06-28T17:45:44.4641014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.25,259.88*7A
2025-06-28T17:45:45.4546383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.53,260.03*7A
2025-06-28T17:45:46.4638321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,260.09*73
2025-06-28T17:45:47.4639008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,260.18*52
2025-06-28T17:45:48.4640503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.26,260.34*5E
2025-06-28T17:45:49.4639513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.63,260.48*77
2025-06-28T17:45:50.4642487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.95,260.61*71
2025-06-28T17:45:51.4644110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,260.73*74
2025-06-28T17:45:52.4646103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,260.80*54
2025-06-28T17:45:53.4546700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.05,260.61*77
2025-06-28T17:45:54.4642433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.87,260.19*76
2025-06-28T17:45:55.4641677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.61,259.87*76
2025-06-28T17:45:56.4637967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,259.79*70
2025-06-28T17:45:57.4639227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,259.92*51
2025-06-28T17:45:58.4643514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,260.18*7D
2025-06-28T17:45:59.4646035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.46,260.58*7B
2025-06-28T17:46:00.4640969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.68,261.01*73
2025-06-28T17:46:01.4641326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,261.31*56
2025-06-28T17:46:02.4648170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,261.36*55
2025-06-28T17:46:03.4642702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,261.12*50
2025-06-28T17:46:04.4641895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,260.78*5D
2025-06-28T17:46:05.4639115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,260.54*50
2025-06-28T17:46:06.4640634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,260.45*7D
2025-06-28T17:46:07.4647123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,260.38*74
2025-06-28T17:46:08.4645850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,260.32*55
2025-06-28T17:46:09.4670156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,260.19*75
2025-06-28T17:46:10.4644213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,259.94*5B
2025-06-28T17:46:11.4640003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,259.73*52
2025-06-28T17:46:12.4609305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,259.74*59
2025-06-28T17:46:13.4638277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,259.97*54
2025-06-28T17:46:14.4645126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,260.31*50
2025-06-28T17:46:15.4642586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,260.57*58
2025-06-28T17:46:16.4644270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,260.68*59
2025-06-28T17:46:17.4644434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,260.56*52
2025-06-28T17:46:18.4642208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,260.23*50
2025-06-28T17:46:19.4639286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,259.86*77
2025-06-28T17:46:20.4639567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,259.68*74
2025-06-28T17:46:21.4640096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,259.76*76
2025-06-28T17:46:22.4644431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,259.87*7C
2025-06-28T17:46:23.4641075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,259.79*77
2025-06-28T17:46:24.4638059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,259.57*7D
2025-06-28T17:46:25.4644754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,259.45*54
2025-06-28T17:46:26.4640083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,259.50*5A
2025-06-28T17:46:27.4640214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,259.84*5C
2025-06-28T17:46:28.4669647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.83,260.35*5E
2025-06-28T17:46:29.4639001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.73,260.77*56
2025-06-28T17:46:30.4646386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.02,260.89*7B
2025-06-28T17:46:31.4639326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,260.65*76
2025-06-28T17:46:32.4644542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,260.17*56
2025-06-28T17:46:33.4640291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,259.65*76
2025-06-28T17:46:34.4639567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,259.38*7B
2025-06-28T17:46:35.4648532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,259.43*75
2025-06-28T17:46:36.4643235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,259.67*75
2025-06-28T17:46:37.4637254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,260.00*51
2025-06-28T17:46:38.4638804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,260.29*56
2025-06-28T17:46:39.4646089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.55,260.51*72
2025-06-28T17:46:40.4642122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,260.81*7A
2025-06-28T17:46:41.4645141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,261.15*56
2025-06-28T17:46:42.4647437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,261.20*55
2025-06-28T17:46:43.4639621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,260.80*59
2025-06-28T17:46:44.4647309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,260.06*52
2025-06-28T17:46:45.4637490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,259.32*5D
2025-06-28T17:46:46.4644916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,258.91*55
2025-06-28T17:46:47.4644168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,259.06*5E
2025-06-28T17:46:48.4638948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,259.64*5A
2025-06-28T17:46:49.4644734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,260.36*75
2025-06-28T17:46:50.4647068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,260.95*70
2025-06-28T17:46:51.4645773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,261.33*5F
2025-06-28T17:46:52.4706655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,261.51*54
2025-06-28T17:46:53.4642662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,261.47*51
2025-06-28T17:46:54.4643077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.86,261.11*77
2025-06-28T17:46:55.4645976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.97,260.43*5C
2025-06-28T17:46:56.4640968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.34,259.74*5A
2025-06-28T17:46:57.4640606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,259.16*5C
2025-06-28T17:46:58.4645954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,258.79*58
2025-06-28T17:46:59.4647234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,258.83*79
2025-06-28T17:47:00.4643864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.64,259.28*7F
2025-06-28T17:47:01.4640943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,260.04*7D
2025-06-28T17:47:02.4647204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,260.94*79
2025-06-28T17:47:03.4647986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,261.68*5C
2025-06-28T17:47:04.4638550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.70,262.07*52
2025-06-28T17:47:05.4639948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.30,262.06*55
2025-06-28T17:47:06.4642640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,261.64*50
2025-06-28T17:47:07.4642483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.40,261.02*73
2025-06-28T17:47:08.4646789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.01,260.49*7F
2025-06-28T17:47:09.4644879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.53,260.17*79
2025-06-28T17:47:10.4643878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,259.92*7E
2025-06-28T17:47:11.4641191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,259.62*50
2025-06-28T17:47:12.4593933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,259.39*7D
2025-06-28T17:47:13.4639200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.56,259.40*7D
2025-06-28T17:47:14.4638413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.73,259.82*7A
2025-06-28T17:47:15.4646432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,260.53*78
2025-06-28T17:47:16.4648949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,261.23*7C
2025-06-28T17:47:17.4642202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,261.65*73
2025-06-28T17:47:18.4646609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,261.73*7E
2025-06-28T17:47:19.4642633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,261.58*7F
2025-06-28T17:47:20.4663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.38,261.25*79
2025-06-28T17:47:21.4644704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,260.84*7D
2025-06-28T17:47:22.4638150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,260.26*53
2025-06-28T17:47:23.4642468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.42,259.54*54
2025-06-28T17:47:24.4642776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,259.05*57
2025-06-28T17:47:25.4645381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,258.90*78
2025-06-28T17:47:26.4641145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,259.19*78
2025-06-28T17:47:27.4643020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,259.93*55
2025-06-28T17:47:28.4639230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,260.77*50
2025-06-28T17:47:29.4641864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,261.42*59
2025-06-28T17:47:30.4646900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,261.75*59
2025-06-28T17:47:31.4645167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,261.73*5A
2025-06-28T17:47:32.4638265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,261.32*59
2025-06-28T17:47:33.4639522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,260.84*5E
2025-06-28T17:47:34.4647817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,260.62*50
2025-06-28T17:47:35.4642594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,260.63*7F
2025-06-28T17:47:36.4646189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,260.59*73
2025-06-28T17:47:37.4646462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,260.30*53
2025-06-28T17:47:38.4643367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,259.91*53
2025-06-28T17:47:39.4644853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,259.69*52
2025-06-28T17:47:40.4644567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,259.75*59
2025-06-28T17:47:41.4639552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,260.06*58
2025-06-28T17:47:42.4644070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,260.41*5C
2025-06-28T17:47:43.4645523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,260.82*53
2025-06-28T17:47:44.4643933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,261.19*7D
2025-06-28T17:47:45.4644432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,261.31*7F
2025-06-28T17:47:46.4648461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,261.16*75
2025-06-28T17:47:47.4646976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,260.83*56
2025-06-28T17:47:48.4642856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.88,260.45*53
2025-06-28T17:47:49.4640860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.58,259.98*50
2025-06-28T17:47:50.4642232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.44,259.38*5C
2025-06-28T17:47:51.4641272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.13,258.83*52
2025-06-28T17:47:52.4641060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.14,258.63*7B
2025-06-28T17:47:53.4639095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.33,258.93*79
2025-06-28T17:47:54.4646783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.02,259.58*77
2025-06-28T17:47:55.4640646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,260.26*51
2025-06-28T17:47:56.4645256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.66,260.76*72
2025-06-28T17:47:57.4646243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.30,261.08*77
2025-06-28T17:47:58.4642636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.87,261.23*77
2025-06-28T17:47:59.4646341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.28,261.08*7A
2025-06-28T17:48:00.4666926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,260.70*5C
2025-06-28T17:48:01.4645904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.29,260.29*5E
2025-06-28T17:48:02.4639475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.75,259.98*5B
2025-06-28T17:48:03.4643164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.13,259.78*7C
2025-06-28T17:48:04.4646475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,259.75*78
2025-06-28T17:48:05.4647696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,259.92*7E
2025-06-28T17:48:06.4640959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,260.15*5A
2025-06-28T17:48:07.4640968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,260.22*7B
2025-06-28T17:48:08.4639080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,260.10*7C
2025-06-28T17:48:09.4645270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,259.97*57
2025-06-28T17:48:10.4644552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,259.98*59
2025-06-28T17:48:11.4646140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,259.98*58
2025-06-28T17:48:12.4641613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,259.95*56
2025-06-28T17:48:13.4638345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,259.99*5C
2025-06-28T17:48:14.4645542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,260.21*52
2025-06-28T17:48:15.4640888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,260.63*5B
2025-06-28T17:48:16.4646162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,261.10*54
2025-06-28T17:48:17.4644074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,261.32*51
2025-06-28T17:48:18.4639752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,261.02*5B
2025-06-28T17:48:19.4645717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,260.21*51
2025-06-28T17:48:20.4642433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,259.16*55
2025-06-28T17:48:21.4638423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,258.38*54
2025-06-28T17:48:22.4645285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,258.35*54
2025-06-28T17:48:23.4646281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,259.03*70
2025-06-28T17:48:24.4642972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,259.89*77
2025-06-28T17:48:25.4643938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,260.63*79
2025-06-28T17:48:26.4640191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,261.22*52
2025-06-28T17:48:27.4639547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.47,261.51*5F
2025-06-28T17:48:28.4644284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,261.44*57
2025-06-28T17:48:29.4646926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,260.90*56
2025-06-28T17:48:30.4643825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.02,259.90*7E
2025-06-28T17:48:31.4646996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.90,258.85*76
2025-06-28T17:48:32.4645929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,258.32*7A
2025-06-28T17:48:33.4645261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,258.49*50
2025-06-28T17:48:34.4640630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.94,259.16*72
2025-06-28T17:48:35.4640296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.76,259.93*71
2025-06-28T17:48:36.4639072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.95,260.50*71
2025-06-28T17:48:37.4639130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.62,260.81*5B
2025-06-28T17:48:38.4640738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,260.98*55
2025-06-28T17:48:39.4638689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,261.10*7E
2025-06-28T17:48:40.4645073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.02,260.98*79
2025-06-28T17:48:41.4646397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.91,260.54*75
2025-06-28T17:48:42.4643481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.71,259.90*7F
2025-06-28T17:48:43.4645696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,259.21*58
2025-06-28T17:48:44.4641888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,258.72*5C
2025-06-28T17:48:45.4639838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.90,258.64*7D
2025-06-28T17:48:46.4641748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.86,258.95*7D
2025-06-28T17:48:47.4642953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.31,259.53*7A
2025-06-28T17:48:48.4640799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,260.28*72
2025-06-28T17:48:49.4646526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,260.94*7D
2025-06-28T17:48:50.4640571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,261.40*5A
2025-06-28T17:48:51.4643637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,261.64*7B
2025-06-28T17:48:52.4640320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,261.53*7A
2025-06-28T17:48:53.4640256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.33,261.08*7D
2025-06-28T17:48:54.4638467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.90,260.52*74
2025-06-28T17:48:55.4643021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.13,260.02*56
2025-06-28T17:48:56.4638606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,259.71*57
2025-06-28T17:48:57.4638757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.19,259.77*55
2025-06-28T17:48:58.4644044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.40,260.30*7E
2025-06-28T17:48:59.4638607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.08,261.21*7E
2025-06-28T17:49:00.4642857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.56,262.03*75
2025-06-28T17:49:01.4638195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,262.43*7F
2025-06-28T17:49:02.4644626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,262.46*5E
2025-06-28T17:49:03.4640274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,262.06*51
2025-06-28T17:49:04.4645316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,261.25*77
2025-06-28T17:49:05.4643523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,260.32*71
2025-06-28T17:49:06.4647557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,259.72*54
2025-06-28T17:49:07.4642109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.02,259.66*5A
2025-06-28T17:49:08.4641552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,259.96*51
2025-06-28T17:49:09.4642822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,260.40*5D
2025-06-28T17:49:10.4640059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,260.77*59
2025-06-28T17:49:11.4639805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.30,261.17*78
2025-06-28T17:49:12.4645638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.50,261.51*7C
2025-06-28T17:49:13.4646288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.18,261.52*75
2025-06-28T17:49:14.4647238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,261.24*7E
2025-06-28T17:49:15.4645881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,260.86*59
2025-06-28T17:49:16.4644396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,260.34*75
2025-06-28T17:49:17.4645402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.61,259.71*7C
2025-06-28T17:49:18.4642017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.26,259.16*5B
2025-06-28T17:49:19.4643745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,258.94*53
2025-06-28T17:49:20.4640382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.33,259.18*7D
2025-06-28T17:49:21.4643557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.61,259.78*7A
2025-06-28T17:49:22.4641411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.38,260.30*5F
2025-06-28T17:49:23.4642786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.98,260.43*51
2025-06-28T17:49:24.4646966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.29,260.44*5C
2025-06-28T17:49:25.4645756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,260.41*50
2025-06-28T17:49:26.4640280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,260.19*78
2025-06-28T17:49:27.4641438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,259.87*79
2025-06-28T17:49:28.4639899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,259.64*50
2025-06-28T17:49:29.4646811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,259.43*7C
2025-06-28T17:49:30.4645169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.31,259.27*7B
2025-06-28T17:49:31.4642677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.64,259.15*7C
2025-06-28T17:49:32.4640512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,259.18*57
2025-06-28T17:49:33.4643818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,259.40*51
2025-06-28T17:49:34.4646480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.43,259.76*5C
2025-06-28T17:49:35.4642833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.39,260.12*51
2025-06-28T17:49:36.4640850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,260.23*5D
2025-06-28T17:49:37.4642246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,260.04*59
2025-06-28T17:49:38.4638461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,259.72*50
2025-06-28T17:49:39.4640299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,259.31*55
2025-06-28T17:49:40.4646296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,258.97*5E
2025-06-28T17:49:41.4648389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,258.76*58
2025-06-28T17:49:42.4644620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,258.77*57
2025-06-28T17:49:43.4644732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,258.99*5E
2025-06-28T17:49:44.4639997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,259.29*7A
2025-06-28T17:49:45.4644619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,259.59*55
2025-06-28T17:49:46.4646148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,259.93*51
2025-06-28T17:49:47.4643876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,260.33*56
2025-06-28T17:49:48.4638988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,260.53*5A
2025-06-28T17:49:49.4641707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.53,260.18*56
2025-06-28T17:49:50.4639468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,259.43*55
2025-06-28T17:49:51.4642027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,258.68*5F
2025-06-28T17:49:52.4647870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,258.23*5E
2025-06-28T17:49:53.4642021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,258.22*78
2025-06-28T17:49:54.4643129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,258.74*78
2025-06-28T17:49:55.4647317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,259.56*70
2025-06-28T17:49:56.4646231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,260.36*57
2025-06-28T17:49:57.4648099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,260.94*5F
2025-06-28T17:49:58.4640812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,261.25*79
2025-06-28T17:49:59.4646642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,261.15*7B
2025-06-28T17:50:00.4648284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,260.70*51
2025-06-28T17:50:01.4640989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,259.97*5D
2025-06-28T17:50:02.4646527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,259.14*56
2025-06-28T17:50:03.4639541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,258.53*54
2025-06-28T17:50:04.4645028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,258.43*70
2025-06-28T17:50:05.4644540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,258.95*55
2025-06-28T17:50:06.4642486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,259.83*5C
2025-06-28T17:50:07.4644349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,260.72*53
2025-06-28T17:50:08.4641292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,261.35*53
2025-06-28T17:50:09.4641079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,261.54*50
2025-06-28T17:50:10.4646357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,261.34*5A
2025-06-28T17:50:11.4641220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,260.69*5D
2025-06-28T17:50:12.4642888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,259.72*53
2025-06-28T17:50:13.4643561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,258.97*7B
2025-06-28T17:50:14.4643064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,258.75*53
2025-06-28T17:50:15.4645805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,259.10*5F
2025-06-28T17:50:16.4648100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,259.82*5E
2025-06-28T17:50:17.4639848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,260.56*57
2025-06-28T17:50:18.4646083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,260.99*51
2025-06-28T17:50:19.4648472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.44,260.90*5C
2025-06-28T17:50:20.4640603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.71,260.62*56
2025-06-28T17:50:21.4643209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.64,260.39*5C
2025-06-28T17:50:22.4645876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,260.09*5C
2025-06-28T17:50:23.4638465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,259.74*74
2025-06-28T17:50:24.4640881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.87,259.51*79
2025-06-28T17:50:25.4639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,259.55*71
2025-06-28T17:50:26.4644304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,259.79*7E
2025-06-28T17:50:27.4642717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,260.10*74
2025-06-28T17:50:28.4643284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,260.17*74
2025-06-28T17:50:29.4641920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.45,259.97*77
2025-06-28T17:50:30.4642492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,259.77*77
2025-06-28T17:50:31.4646881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,259.57*59
2025-06-28T17:50:32.4643867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,259.42*5C
2025-06-28T17:50:33.4646315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.90,259.38*5F
2025-06-28T17:50:34.4638771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.08,259.45*51
2025-06-28T17:50:35.4641488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.39,259.62*50
2025-06-28T17:50:36.4647446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,259.94*51
2025-06-28T17:50:37.4640883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,260.30*5F
2025-06-28T17:50:38.4644697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,260.35*50
2025-06-28T17:50:39.4644884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,259.98*53
2025-06-28T17:50:40.4639239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,259.50*53
2025-06-28T17:50:41.4642930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,259.12*77
2025-06-28T17:50:42.4642437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,258.90*7B
2025-06-28T17:50:43.4640165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,258.87*7C
2025-06-28T17:50:44.4647675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,259.03*7F
2025-06-28T17:50:45.4639682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,259.27*5E
2025-06-28T17:50:46.4646822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,259.49*52
2025-06-28T17:50:47.4639249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,259.66*5F
2025-06-28T17:50:48.4644634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.37,259.85*55
2025-06-28T17:50:49.4646544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,260.02*59
2025-06-28T17:50:50.4642380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,259.98*5F
2025-06-28T17:50:51.4643443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.83,259.67*7F
2025-06-28T17:50:52.4642956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,259.35*7A
2025-06-28T17:50:53.4642349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,259.26*50
2025-06-28T17:50:54.4644339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,259.47*50
2025-06-28T17:50:55.4638947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,259.80*51
2025-06-28T17:50:56.4643185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,259.93*52
2025-06-28T17:50:57.4642595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,259.82*54
2025-06-28T17:50:58.4647513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,259.66*5E
2025-06-28T17:50:59.4646686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,259.49*52
2025-06-28T17:51:00.4647290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,259.29*52
2025-06-28T17:51:01.4638073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,259.17*5E
2025-06-28T17:51:02.4644619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,259.26*7C
2025-06-28T17:51:03.4645865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,259.78*7F
2025-06-28T17:51:04.4641909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,260.40*56
2025-06-28T17:51:05.4640295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,260.72*56
2025-06-28T17:51:06.4640550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.53,260.73*54
2025-06-28T17:51:07.4648922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.62,260.41*57
2025-06-28T17:51:08.4644383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,259.78*75
2025-06-28T17:51:09.4640176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,259.03*75
2025-06-28T17:51:10.4644654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,258.44*56
2025-06-28T17:51:11.4638762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,258.14*71
2025-06-28T17:51:12.4647359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,258.18*58
2025-06-28T17:51:13.4642101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.93,258.52*53
2025-06-28T17:51:14.4647170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.42,259.04*5A
2025-06-28T17:51:15.4641132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.79,259.64*59
2025-06-28T17:51:16.4646246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,260.23*58
2025-06-28T17:51:17.4638730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,260.57*7F
2025-06-28T17:51:18.4645449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,260.47*7A
2025-06-28T17:51:19.4641180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,259.81*7A
2025-06-28T17:51:20.4639965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,258.97*51
2025-06-28T17:51:21.4646067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,258.34*55
2025-06-28T17:51:22.4647644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.54,258.06*73
2025-06-28T17:51:23.4638800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.03,258.12*70
2025-06-28T17:51:24.4642986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,258.43*7E
2025-06-28T17:51:25.4645603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,258.86*55
2025-06-28T17:51:26.4641863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.74,259.20*74
2025-06-28T17:51:27.4646054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.87,259.47*70
2025-06-28T17:51:28.4641469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.11,259.77*79
2025-06-28T17:51:29.4642037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.36,260.07*78
2025-06-28T17:51:30.4644118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,260.29*56
2025-06-28T17:51:31.4645440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,260.35*78
2025-06-28T17:51:32.4639594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.30,260.25*71
2025-06-28T17:51:33.4642936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,260.05*77
2025-06-28T17:51:34.4639259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,259.83*76
2025-06-28T17:51:35.4643424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,259.68*50
2025-06-28T17:51:36.4645595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,259.66*59
2025-06-28T17:51:37.4647518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,259.80*57
2025-06-28T17:51:38.4648034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,260.01*56
2025-06-28T17:51:39.4641940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,260.11*5B
2025-06-28T17:51:40.4648324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,260.14*7A
2025-06-28T17:51:41.4637465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.59,260.11*75
2025-06-28T17:51:42.4647183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.42,260.15*7E
2025-06-28T17:51:43.4648044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,260.43*74
2025-06-28T17:51:44.4646530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,260.89*51
2025-06-28T17:51:45.4648125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,261.31*76
2025-06-28T17:51:46.4643036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.84,261.45*74
2025-06-28T17:51:47.4645393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.11,261.27*7D
2025-06-28T17:51:48.4644138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.93,260.97*5F
2025-06-28T17:51:49.4645815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.83,260.70*59
2025-06-28T17:51:50.4641331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,260.44*54
2025-06-28T17:51:51.4641904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.24,260.22*7E
2025-06-28T17:51:52.4639104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.60,260.07*7E
2025-06-28T17:51:53.4644049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.75,260.03*77
2025-06-28T17:51:54.4640705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,260.07*76
2025-06-28T17:51:55.4639217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,260.26*55
2025-06-28T17:51:56.4645004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,260.61*79
2025-06-28T17:51:57.4642014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,260.97*55
2025-06-28T17:51:58.4644760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,261.15*5B
2025-06-28T17:51:59.4641708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.24,261.14*5A
2025-06-28T17:52:00.4646979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,260.90*58
2025-06-28T17:52:01.4643683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.22,260.51*58
2025-06-28T17:52:02.4645173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,260.18*5F
2025-06-28T17:52:03.4642736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,260.18*5D
2025-06-28T17:52:04.4638607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,260.48*51
2025-06-28T17:52:05.4646120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,260.85*7C
2025-06-28T17:52:06.4647035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,260.96*7C
2025-06-28T17:52:07.4647339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,260.66*7D
2025-06-28T17:52:08.4645981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,260.08*77
2025-06-28T17:52:09.4648435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.46,259.52*72
2025-06-28T17:52:10.4645324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,259.31*59
2025-06-28T17:52:11.4646241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,259.51*55
2025-06-28T17:52:12.4644576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,259.85*53
2025-06-28T17:52:13.4645961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,260.08*51
2025-06-28T17:52:14.4641475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,260.11*5E
2025-06-28T17:52:15.4644894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,260.09*55
2025-06-28T17:52:16.4640690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,260.25*57
2025-06-28T17:52:17.4641844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,260.57*51
2025-06-28T17:52:18.4640053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,260.77*54
2025-06-28T17:52:19.4644079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,260.73*57
2025-06-28T17:52:20.4641887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,260.38*52
2025-06-28T17:52:21.4640602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.40,259.85*50
2025-06-28T17:52:22.4644933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.11,259.25*5A
2025-06-28T17:52:23.4639993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.85,258.76*7D
2025-06-28T17:52:24.4645555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,258.67*77
2025-06-28T17:52:25.4647921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,259.01*5F
2025-06-28T17:52:26.4642856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,259.60*70
2025-06-28T17:52:27.4644323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,260.14*7F
2025-06-28T17:52:28.4645359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,260.45*7A
2025-06-28T17:52:29.4647767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,260.57*51
2025-06-28T17:52:30.4643885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.22,260.60*5F
2025-06-28T17:52:31.4644265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.70,260.61*56
2025-06-28T17:52:32.4645144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.24,260.59*50
2025-06-28T17:52:33.4648064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.30,260.42*56
2025-06-28T17:52:34.4644764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,260.10*59
2025-06-28T17:52:35.4642660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,259.64*5E
2025-06-28T17:52:36.4639284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,259.14*73
2025-06-28T17:52:37.4640914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,258.73*73
2025-06-28T17:52:38.4645877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.31,258.56*78
2025-06-28T17:52:39.4646682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.57,258.63*70
2025-06-28T17:52:40.4639428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,258.84*7C
2025-06-28T17:52:41.4640848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,259.24*5E
2025-06-28T17:52:42.4646752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,259.92*5A
2025-06-28T17:52:43.4739493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.00,260.73*7B
2025-06-28T17:52:44.4644715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.11,261.27*75
2025-06-28T17:52:45.4647209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.57,261.19*5F
2025-06-28T17:52:46.4643106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.58,260.56*52
2025-06-28T17:52:47.4644312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.32,259.77*5B
2025-06-28T17:52:48.4644602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.57,259.09*74
2025-06-28T17:52:49.4647743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.23,258.68*7C
2025-06-28T17:52:50.4647199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.40,258.50*72
2025-06-28T17:52:51.4639932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,258.55*7F
2025-06-28T17:52:52.4644549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,258.87*70
2025-06-28T17:52:53.4647973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,259.38*75
2025-06-28T17:52:54.4643148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,260.00*7C
2025-06-28T17:52:55.4641203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,260.55*7C
2025-06-28T17:52:56.4646424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,260.91*58
2025-06-28T17:52:57.4640393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.18,261.10*5B
2025-06-28T17:52:58.4640034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.41,261.11*52
2025-06-28T17:52:59.4639804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.70,260.94*5E
2025-06-28T17:53:00.4644307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,260.49*5B
2025-06-28T17:53:01.4644906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,259.77*74
2025-06-28T17:53:02.4640615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,259.10*58
2025-06-28T17:53:03.4639929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,258.78*7F
2025-06-28T17:53:04.4639511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.54,259.02*73
2025-06-28T17:53:05.4646999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.66,259.68*78
2025-06-28T17:53:06.4646642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,260.52*7C
2025-06-28T17:53:07.4644403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,261.19*56
2025-06-28T17:53:08.4644382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,261.46*5A
2025-06-28T17:53:09.4639519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,261.36*5D
2025-06-28T17:53:10.4647099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,261.13*7A
2025-06-28T17:53:11.4739112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,260.88*7E
2025-06-28T17:53:12.4645471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,260.54*50
2025-06-28T17:53:13.4647201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,260.15*5F
2025-06-28T17:53:14.4642979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,259.71*58
2025-06-28T17:53:15.4645398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.73,259.31*56
2025-06-28T17:53:16.4642473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,259.20*74
2025-06-28T17:53:17.4644379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,259.42*74
2025-06-28T17:53:18.4641399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,259.86*7F
2025-06-28T17:53:19.4643039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,260.33*7B
2025-06-28T17:53:20.4638460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,260.64*78
2025-06-28T17:53:21.4637925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,260.73*7A
2025-06-28T17:53:22.4645996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,260.45*51
2025-06-28T17:53:23.4640556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,260.00*54
2025-06-28T17:53:24.4644906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,259.65*5F
2025-06-28T17:53:25.4648764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,259.55*51
2025-06-28T17:53:26.4641348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,259.66*53
2025-06-28T17:53:27.4648915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,259.80*54
2025-06-28T17:53:28.4643776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.18,259.79*5E
2025-06-28T17:53:29.4647728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,259.60*5A
2025-06-28T17:53:30.4647017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,259.36*53
2025-06-28T17:53:31.4640916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,259.13*76
2025-06-28T17:53:32.4646718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,258.88*5A
2025-06-28T17:53:33.4645094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,258.79*52
2025-06-28T17:53:34.4644436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,258.93*51
2025-06-28T17:53:35.4645447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,259.18*79
2025-06-28T17:53:36.4641193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,259.53*7C
2025-06-28T17:53:37.4741943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,260.06*55
2025-06-28T17:53:38.4641308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,260.48*76
2025-06-28T17:53:39.4642074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,260.57*77
2025-06-28T17:53:40.4647106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,260.28*5F
2025-06-28T17:53:41.4738498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.14,259.67*5E
2025-06-28T17:53:42.4645573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.12,258.96*57
2025-06-28T17:53:43.4739317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.59,258.48*5D
2025-06-28T17:53:44.4641598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.76,258.37*55
2025-06-28T17:53:45.4641386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,258.54*5A
2025-06-28T17:53:46.4644375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,258.90*5D
2025-06-28T17:53:47.4639383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,259.38*78
2025-06-28T17:53:48.4639361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.45,259.88*76
2025-06-28T17:53:49.4642476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.06,260.21*7A
2025-06-28T17:53:50.4640755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.75,260.41*78
2025-06-28T17:53:51.4642897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,260.52*7D
2025-06-28T17:53:52.4744902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,260.54*73
2025-06-28T17:53:53.4745328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.83,260.35*7D
2025-06-28T17:53:54.4743505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.52,259.92*79
2025-06-28T17:53:55.4747252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.12,259.35*71
2025-06-28T17:53:56.4741566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.93,258.92*53
2025-06-28T17:53:57.4641770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.93,258.85*5A
2025-06-28T17:53:58.4638726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,5.14,259.03*75
2025-06-28T17:53:59.4640383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.89,259.28*72
2025-06-28T17:54:00.4642992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.02,259.63*7E
2025-06-28T17:54:01.4647041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,260.07*5A
2025-06-28T17:54:02.4742786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.22,260.57*7F
2025-06-28T17:54:03.4744057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.62,260.99*7A
2025-06-28T17:54:04.4739466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.49,261.24*76
2025-06-28T17:54:05.4739678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.94,261.22*5F
2025-06-28T17:54:06.4646568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,260.89*7D
2025-06-28T17:54:07.4746699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.83,260.31*5E
2025-06-28T17:54:08.4741220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.58,259.60*55
2025-06-28T17:54:09.4647208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.10,258.94*5A
2025-06-28T17:54:10.4742887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.34,258.45*59
2025-06-28T17:54:11.4646493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.49,258.42*51
2025-06-28T17:54:12.4742752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,258.97*58
2025-06-28T17:54:13.4742411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,259.88*76
2025-06-28T17:54:14.4747746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.44,260.86*7A
2025-06-28T17:54:15.4739976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.92,261.54*75
2025-06-28T17:54:16.4739019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,261.64*7A
2025-06-28T17:54:17.4746292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,261.17*58
2025-06-28T17:54:18.4639341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.89,260.38*72
2025-06-28T17:54:19.4647260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.11,259.57*72
2025-06-28T17:54:20.4747618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.36,259.03*72
2025-06-28T17:54:21.4647947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,258.97*7A
2025-06-28T17:54:22.4672633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,259.37*70
2025-06-28T17:54:23.4746794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,259.84*73
2025-06-28T17:54:24.4744112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,260.02*75
2025-06-28T17:54:25.4743028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.19,259.89*56
2025-06-28T17:54:26.4742463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.35,259.53*58
2025-06-28T17:54:27.4740349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.81,259.18*50
2025-06-28T17:54:28.4741262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,259.11*5A
2025-06-28T17:54:29.4747545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,259.25*76
2025-06-28T17:54:30.4743254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,259.42*5F
2025-06-28T17:54:31.4737486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,259.63*56
2025-06-28T17:54:32.4742989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,259.81*51
2025-06-28T17:54:33.4739958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,259.71*7B
2025-06-28T17:54:34.4742308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,259.42*78
2025-06-28T17:54:35.4742561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,259.10*7E
2025-06-28T17:54:36.4738640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,258.81*5B
2025-06-28T17:54:37.4740602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.72,258.55*5A
2025-06-28T17:54:38.4747416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.16,258.39*5B
2025-06-28T17:54:39.4746123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.77,258.42*52
2025-06-28T17:54:40.4741472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,258.58*52
2025-06-28T17:54:41.4645880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,258.72*73
2025-06-28T17:54:42.4647098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,258.73*70
2025-06-28T17:54:43.4747879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,258.55*77
2025-06-28T17:54:44.4744813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,258.42*7F
2025-06-28T17:54:45.4741244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,258.61*59
2025-06-28T17:54:46.4737020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,259.05*5F
2025-06-28T17:54:47.4739053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,259.50*56
2025-06-28T17:54:48.4743484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,259.66*5D
2025-06-28T17:54:49.4744431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,259.46*58
2025-06-28T17:54:50.4742612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.48,259.14*5B
2025-06-28T17:54:51.4739735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.27,258.82*5D
2025-06-28T17:54:52.4742698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.81,258.38*5A
2025-06-28T17:54:53.4741279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,257.93*50
2025-06-28T17:54:54.4743727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,257.63*7E
2025-06-28T17:54:55.4738051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.26,257.64*7F
2025-06-28T17:54:56.4744245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.26,258.10*75
2025-06-28T17:54:57.4739798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.71,258.89*51
2025-06-28T17:54:58.4743957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.51,259.57*5C
2025-06-28T17:54:59.4744285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.40,259.98*74
2025-06-28T17:55:00.4745626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.60,260.17*53
2025-06-28T17:55:01.4745662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,5.15,260.06*52
2025-06-28T17:55:02.4739351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.97,259.72*50
2025-06-28T17:55:03.4740743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,259.25*5B
2025-06-28T17:55:04.4742675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.80,258.65*7C
2025-06-28T17:55:05.4742657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.46,258.06*77
2025-06-28T17:55:06.4739400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.86,257.75*75
2025-06-28T17:55:07.4738993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.11,257.89*50
2025-06-28T17:55:08.4746232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.60,258.38*5A
2025-06-28T17:55:09.4739118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.15,259.04*7E
2025-06-28T17:55:10.4743857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.59,259.67*7A
2025-06-28T17:55:11.4738694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.40,260.08*5B
2025-06-28T17:55:12.4744548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.35,260.20*58
2025-06-28T17:55:13.4745276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.59,260.07*5D
2025-06-28T17:55:14.4741474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.44,259.76*59
2025-06-28T17:55:15.4741510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,259.32*5D
2025-06-28T17:55:16.4743358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,258.94*7C
2025-06-28T17:55:17.4745884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,258.73*51
2025-06-28T17:55:18.4741697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,258.69*55
2025-06-28T17:55:19.4741603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,258.79*7F
2025-06-28T17:55:20.4741879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,258.93*78
2025-06-28T17:55:21.4743707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,258.95*50
2025-06-28T17:55:22.4748430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,258.74*52
2025-06-28T17:55:23.4744499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,258.46*5A
2025-06-28T17:55:24.4741372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,258.47*51
2025-06-28T17:55:25.4742600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,258.90*53
2025-06-28T17:55:26.4746987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,259.58*53
2025-06-28T17:55:27.4741004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.78,260.17*57
2025-06-28T17:55:28.4743022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.71,260.22*57
2025-06-28T17:55:29.4743291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.38,259.90*58
2025-06-28T17:55:30.4743508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.63,259.49*7E
2025-06-28T17:55:31.4741047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,259.16*7C
2025-06-28T17:55:32.4746182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.58,258.87*77
2025-06-28T17:55:33.4739313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.88,258.61*70
2025-06-28T17:55:34.4746163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.82,258.47*7E
2025-06-28T17:55:35.4739271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,258.65*74
2025-06-28T17:55:36.4744744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.82,259.14*79
2025-06-28T17:55:37.4746215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.95,259.91*78
2025-06-28T17:55:38.4755270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.11,260.67*5B
2025-06-28T17:55:39.4747064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.78,261.01*50
2025-06-28T17:55:40.4743152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.29,260.85*52
2025-06-28T17:55:41.4744212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,260.31*5D
2025-06-28T17:55:42.4744624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,259.67*54
2025-06-28T17:55:43.4744948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,259.20*52
2025-06-28T17:55:44.4740436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,258.94*72
2025-06-28T17:55:45.4740486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,258.87*78
2025-06-28T17:55:46.4695166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,258.98*71
2025-06-28T17:55:47.4740241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,259.24*72
2025-06-28T17:55:48.4744798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,259.55*5C
2025-06-28T17:55:49.4743133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,259.77*51
2025-06-28T17:55:50.4743443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,259.78*58
2025-06-28T17:55:51.4744217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.80,259.65*7B
2025-06-28T17:55:52.4739470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.08,259.47*79
2025-06-28T17:55:53.4748068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.68,259.35*7E
2025-06-28T17:55:54.4747017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,259.32*5C
2025-06-28T17:55:55.4738600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,259.31*55
2025-06-28T17:55:56.4740494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,259.39*7D
2025-06-28T17:55:57.4745198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,259.42*79
2025-06-28T17:55:58.4741309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,259.34*76
2025-06-28T17:55:59.4742080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,259.24*75
2025-06-28T17:56:00.4748125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,259.15*5F
2025-06-28T17:56:01.4743898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,259.00*5E
2025-06-28T17:56:02.4738933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,258.90*57
2025-06-28T17:56:03.4740153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,258.93*57
2025-06-28T17:56:04.4745991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,259.11*7F
2025-06-28T17:56:05.4745881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,259.43*74
2025-06-28T17:56:06.4744603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,259.70*74
2025-06-28T17:56:07.4746547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,259.81*51
2025-06-28T17:56:08.4741567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,259.76*5A
2025-06-28T17:56:09.4743206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,259.51*59
2025-06-28T17:56:10.4738617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,259.10*55
2025-06-28T17:56:11.4743191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.44,258.57*5F
2025-06-28T17:56:12.4739016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,258.15*5F
2025-06-28T17:56:13.4742709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,257.95*5A
2025-06-28T17:56:14.4741803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,258.16*5B
2025-06-28T17:56:15.4742584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,258.81*76
2025-06-28T17:56:16.4747784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,259.71*71
2025-06-28T17:56:17.4757326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,260.49*7C
2025-06-28T17:56:18.4741956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,260.87*72
2025-06-28T17:56:19.4743446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,260.79*7A
2025-06-28T17:56:20.4739744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.24,260.37*7D
2025-06-28T17:56:21.4742079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,259.84*5D
2025-06-28T17:56:22.4751268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,259.35*51
2025-06-28T17:56:23.4743198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.58,259.02*54
2025-06-28T17:56:24.4737903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.20,258.84*54
2025-06-28T17:56:25.4743372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,258.66*5B
2025-06-28T17:56:26.4747589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,258.51*51
2025-06-28T17:56:27.4743197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,258.63*5D
2025-06-28T17:56:28.4746550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,259.21*7C
2025-06-28T17:56:29.4746401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,259.99*7A
2025-06-28T17:56:30.4745551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.37,260.62*7B
2025-06-28T17:56:31.4745998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,260.91*79
2025-06-28T17:56:32.4743312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,260.94*50
2025-06-28T17:56:33.4744705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,260.69*51
2025-06-28T17:56:34.4740116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,260.03*5E
2025-06-28T17:56:35.4743540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,259.29*5A
2025-06-28T17:56:36.4740649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,258.68*56
2025-06-28T17:56:37.4743417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,258.36*7D
2025-06-28T17:56:38.4746136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,258.48*73
2025-06-28T17:56:39.4745914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,258.98*73
2025-06-28T17:56:40.4739700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,259.55*5F
2025-06-28T17:56:41.4741987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,259.94*50
2025-06-28T17:56:42.4741211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.89,260.20*57
2025-06-28T17:56:43.4745679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.57,260.37*54
2025-06-28T17:56:44.4748340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.29,260.41*5D
2025-06-28T17:56:45.4743904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,260.37*52
2025-06-28T17:56:46.4744820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,260.33*73
2025-06-28T17:56:47.4744002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.54,260.26*78
2025-06-28T17:56:48.4746109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.98,259.99*7A
2025-06-28T17:56:49.4743162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.68,259.44*7E
2025-06-28T17:56:50.4739692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.18,258.82*77
2025-06-28T17:56:51.4741261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,258.41*5A
2025-06-28T17:56:52.4746904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,258.18*52
2025-06-28T17:56:53.4744165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,258.18*5D
2025-06-28T17:56:54.4744455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.32,258.61*7D
2025-06-28T17:56:55.4748196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.70,259.43*76
2025-06-28T17:56:56.4746138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.39,260.18*7C
2025-06-28T17:56:57.4739530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,260.57*5E
2025-06-28T17:56:58.4738554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,260.64*5F
2025-06-28T17:56:59.4746507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.23,260.29*72
2025-06-28T17:57:00.4741675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.72,259.51*77
2025-06-28T17:57:01.4744534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.81,258.62*7A
2025-06-28T17:57:02.4741616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.42,257.93*72
2025-06-28T17:57:03.4742124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,257.62*79
2025-06-28T17:57:04.4738758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,257.84*78
2025-06-28T17:57:05.4740275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,258.43*5F
2025-06-28T17:57:06.4739585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,259.01*7B
2025-06-28T17:57:07.4740112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.51,259.41*76
2025-06-28T17:57:08.4737939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.44,259.78*5A
2025-06-28T17:57:09.4739977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.54,259.99*5E
2025-06-28T17:57:10.4741236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.33,259.90*54
2025-06-28T17:57:11.4742602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.47,259.58*58
2025-06-28T17:57:12.4748298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,259.22*53
2025-06-28T17:57:13.4745762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,259.08*7F
2025-06-28T17:57:14.4741825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,259.10*74
2025-06-28T17:57:15.4747268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.30,259.02*79
2025-06-28T17:57:16.4741953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,258.99*72
2025-06-28T17:57:17.4743210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,259.22*77
2025-06-28T17:57:18.4740771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,259.60*50
2025-06-28T17:57:19.4740215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,259.95*5B
2025-06-28T17:57:20.4740162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,260.18*72
2025-06-28T17:57:21.4743665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,260.20*77
2025-06-28T17:57:22.4739982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,260.08*77
2025-06-28T17:57:23.4741022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,260.03*7F
2025-06-28T17:57:24.4741364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,260.05*55
2025-06-28T17:57:25.4744683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,260.12*5B
2025-06-28T17:57:26.4741707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.32,260.17*5C
2025-06-28T17:57:27.4778583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.93,260.15*50
2025-06-28T17:57:28.4739405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.33,260.04*53
2025-06-28T17:57:29.4740156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.63,259.90*53
2025-06-28T17:57:30.4745760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,259.76*74
2025-06-28T17:57:31.4746770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,259.66*71
2025-06-28T17:57:32.4748333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.77,259.59*51
2025-06-28T17:57:33.4743013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.06,259.51*5A
2025-06-28T17:57:34.4739589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,259.62*58
2025-06-28T17:57:35.4747060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,259.94*7B
2025-06-28T17:57:36.4743737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.12,260.20*7B
2025-06-28T17:57:37.4743751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.85,260.15*53
2025-06-28T17:57:38.4740796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.80,259.86*59
2025-06-28T17:57:39.4744049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.38,259.53*54
2025-06-28T17:57:40.4739342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.15,259.24*76
2025-06-28T17:57:41.4739592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.53,259.05*72
2025-06-28T17:57:42.4739377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.33,258.96*71
2025-06-28T17:57:43.4747838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,258.91*7D
2025-06-28T17:57:44.4743872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,258.92*51
2025-06-28T17:57:45.4739330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.76,258.91*7E
2025-06-28T17:57:46.4744335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.49,258.92*76
2025-06-28T17:57:47.4745293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.04,258.99*76
2025-06-28T17:57:48.4740633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,259.31*55
2025-06-28T17:57:49.4741117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,259.76*59
2025-06-28T17:57:50.4747105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,260.05*77
2025-06-28T17:57:51.4744397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,259.99*78
2025-06-28T17:57:52.4740665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,259.61*5E
2025-06-28T17:57:53.4740779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,259.16*54
2025-06-28T17:57:54.4745326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,258.78*53
2025-06-28T17:57:55.4747676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.63,258.56*59
2025-06-28T17:57:56.4742559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,258.52*50
2025-06-28T17:57:57.4747116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,258.59*55
2025-06-28T17:57:58.4743618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,258.73*7D
2025-06-28T17:57:59.4748955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,259.00*76
2025-06-28T17:58:00.4743686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.20,259.54*51
2025-06-28T17:58:01.4744237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.14,260.17*57
2025-06-28T17:58:02.4745907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,260.56*54
2025-06-28T17:58:03.4746376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,260.55*59
2025-06-28T17:58:04.4741988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.96,260.24*52
2025-06-28T17:58:05.4746504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,5.26,259.86*5F
2025-06-28T17:58:06.4740206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.97,259.45*51
2025-06-28T17:58:07.4741913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.20,259.10*57
2025-06-28T17:58:08.4746622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.62,258.91*5E
2025-06-28T17:58:09.4746712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.91,258.92*76
2025-06-28T17:58:10.4742725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.70,259.18*7A
2025-06-28T17:58:11.4748254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-4.36,259.60*5A
2025-06-28T17:58:12.4738919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.49,259.92*5C
2025-06-28T17:58:13.4746078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.27,260.12*57
2025-06-28T17:58:14.4746887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.54,260.23*7C
2025-06-28T17:58:15.4747113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.94,260.39*79
2025-06-28T17:58:16.4742955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.94,260.63*5F
2025-06-28T17:58:17.4744327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.20,260.80*5A
2025-06-28T17:58:18.4743307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.17,260.72*51
2025-06-28T17:58:19.4745690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.37,260.50*78
2025-06-28T17:58:20.4744899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.54,260.29*71
2025-06-28T17:58:21.4741673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.24,260.08*7F
2025-06-28T17:58:22.4745350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,259.75*7B
2025-06-28T17:58:23.4742685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,259.25*78
2025-06-28T17:58:24.4738615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.07,258.84*7A
2025-06-28T17:58:25.4739170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.36,258.94*73
2025-06-28T17:58:26.4746749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.83,259.54*7F
2025-06-28T17:58:27.4738677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.83,260.36*72
2025-06-28T17:58:28.4744337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,261.07*50
2025-06-28T17:58:29.4746194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.89,261.47*7E
2025-06-28T17:58:30.4740989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.62,261.40*7D
2025-06-28T17:58:31.4743604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.20,260.89*7F
2025-06-28T17:58:32.4741400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.38,260.10*57
2025-06-28T17:58:33.4738271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.42,259.27*52
2025-06-28T17:58:34.4744325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,258.62*53
2025-06-28T17:58:35.4743523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.39,258.33*7D
2025-06-28T17:58:36.4739204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.85,258.50*7F
2025-06-28T17:58:37.4739974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.46,259.04*70
2025-06-28T17:58:38.4738989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.30,259.79*7A
2025-06-28T17:58:39.4746421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.04,260.69*72
2025-06-28T17:58:40.4745606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,261.47*57
2025-06-28T17:58:41.4739085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,261.93*79
2025-06-28T17:58:42.4740657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.39,262.01*72
2025-06-28T17:58:43.4744457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.41,261.79*74
2025-06-28T17:58:44.4741630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.21,261.54*79
2025-06-28T17:58:45.4743655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.20,261.31*56
2025-06-28T17:58:46.4739944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,260.97*5A
2025-06-28T17:58:47.4739985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,260.50*57
2025-06-28T17:58:48.4738646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.27,260.07*77
2025-06-28T17:58:49.4739812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.41,260.00*7B
2025-06-28T17:58:50.4744624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.14,260.35*79
2025-06-28T17:58:51.4745688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.70,260.87*7A
2025-06-28T17:58:52.4740114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,261.32*7C
2025-06-28T17:58:53.4748367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,261.60*5C
2025-06-28T17:58:54.4740303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,261.71*53
2025-06-28T17:58:55.4741292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.00,261.66*57
2025-06-28T17:58:56.4748020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.13,261.45*78
2025-06-28T17:58:57.4739368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,261.21*7B
2025-06-28T17:58:58.4746113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,261.05*51
2025-06-28T17:58:59.4746187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,260.91*5E
2025-06-28T17:59:00.4747470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,260.71*58
2025-06-28T17:59:01.4742796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,260.45*51
2025-06-28T17:59:02.4739611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,260.24*55
2025-06-28T17:59:03.4741964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.90,260.17*75
2025-06-28T17:59:04.4742475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.87,260.27*73
2025-06-28T17:59:05.4746295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.35,260.43*7C
2025-06-28T17:59:06.4745229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,260.57*7F
2025-06-28T17:59:07.4744256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,260.59*7F
2025-06-28T17:59:08.4742295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,260.51*5F
2025-06-28T17:59:09.4745610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.04,260.48*5D
2025-06-28T17:59:10.4742396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.30,260.46*52
2025-06-28T17:59:11.4744973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.69,260.41*5F
2025-06-28T17:59:12.4745811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,260.37*56
2025-06-28T17:59:13.4747827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,260.38*50
2025-06-28T17:59:14.4742004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,260.33*5B
2025-06-28T17:59:15.4744613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,260.11*58
2025-06-28T17:59:16.4740966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,259.73*59
2025-06-28T17:59:17.4745013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,259.40*75
2025-06-28T17:59:18.4747731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.85,259.26*78
2025-06-28T17:59:19.4742171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.94,259.38*7C
2025-06-28T17:59:20.4742764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,259.74*73
2025-06-28T17:59:21.4748226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,260.20*55
2025-06-28T17:59:22.4746011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,260.60*59
2025-06-28T17:59:23.4742798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,260.76*5E
2025-06-28T17:59:24.4738664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,260.65*5F
2025-06-28T17:59:25.4741369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,260.36*50
2025-06-28T17:59:26.4748395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,260.06*57
2025-06-28T17:59:27.4741900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,259.84*50
2025-06-28T17:59:28.4748336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,259.73*5C
2025-06-28T17:59:29.4745378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,259.72*7E
2025-06-28T17:59:30.4741826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,259.84*70
2025-06-28T17:59:31.4745596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,260.07*77
2025-06-28T17:59:32.4738757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.43,260.20*7D
2025-06-28T17:59:33.4746588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.65,260.20*50
2025-06-28T17:59:34.4738436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,260.19*53
2025-06-28T17:59:35.4738945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,260.18*59
2025-06-28T17:59:36.4746713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,260.22*7C
2025-06-28T17:59:37.4738354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,260.40*74
2025-06-28T17:59:38.4740912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.71,260.63*7E
2025-06-28T17:59:39.4743455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,260.75*57
2025-06-28T17:59:40.4740110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,260.66*56
2025-06-28T17:59:41.4740560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.33,260.36*79
2025-06-28T17:59:42.4745203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.57,259.99*7A
2025-06-28T17:59:43.4740256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.60,259.57*71
2025-06-28T17:59:44.4744880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,259.40*77
2025-06-28T17:59:45.4745924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,259.73*54
2025-06-28T17:59:46.4740067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.25,260.39*70
2025-06-28T17:59:47.4737974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,260.99*75
2025-06-28T17:59:48.4742711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.77,261.24*56
2025-06-28T17:59:49.4745661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.21,260.95*5C
2025-06-28T17:59:50.4743856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.74,260.33*5B
2025-06-28T17:59:51.4745073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.69,259.75*5D
2025-06-28T17:59:52.4741970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.28,259.39*5F
2025-06-28T17:59:53.4742343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.35,259.22*72
2025-06-28T17:59:54.4738430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.31,259.25*58
2025-06-28T17:59:55.4739241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.22,259.56*54
2025-06-28T17:59:56.4746259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,260.08*59
2025-06-28T17:59:57.4747185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,260.47*75
2025-06-28T17:59:58.4746634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,260.56*5C
2025-06-28T17:59:59.4745432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.93,260.33*5C
2025-06-28T18:00:00.4739214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.49,259.92*5C
2025-06-28T18:00:01.4744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.05,259.49*51
2025-06-28T18:00:02.4748032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,259.09*5F
2025-06-28T18:00:03.4738735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,258.73*56
2025-06-28T18:00:04.4742857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,258.37*77
2025-06-28T18:00:05.4741707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,258.14*73
2025-06-28T18:00:06.4747331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,258.28*58
2025-06-28T18:00:07.4745066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.34,258.87*53
2025-06-28T18:00:08.4745261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.06,259.80*55
2025-06-28T18:00:09.4742899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,260.71*79
2025-06-28T18:00:10.4737886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,261.28*70
2025-06-28T18:00:11.4740550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,261.51*5D
2025-06-28T18:00:12.4747612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.76,261.24*59
2025-06-28T18:00:13.4738855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.45,260.39*55
2025-06-28T18:00:14.4743515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.42,259.33*52
2025-06-28T18:00:15.4747467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.40,258.50*5C
2025-06-28T18:00:16.4739128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.59,258.13*5D
2025-06-28T18:00:17.4746973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,258.27*70
2025-06-28T18:00:18.4741241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.53,258.90*51
2025-06-28T18:00:19.4745857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.66,259.88*5F
2025-06-28T18:00:20.4742132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.67,260.98*52
2025-06-28T18:00:21.4743078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.03,261.93*5B
2025-06-28T18:00:22.4741123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.55,262.51*7B
2025-06-28T18:00:23.4741086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.56,262.62*7B
2025-06-28T18:00:24.4748376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.93,262.19*59
2025-06-28T18:00:25.4747279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.80,261.23*5C
2025-06-28T18:00:26.4746876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.26,260.03*57
2025-06-28T18:00:27.4743107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.52,259.04*5C
2025-06-28T18:00:28.4745232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.67,258.67*59
2025-06-28T18:00:29.4747845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,259.02*7D
2025-06-28T18:00:30.4744105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,259.87*74
2025-06-28T18:00:31.4739179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,260.83*5E
2025-06-28T18:00:32.4740850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.68,261.77*57
2025-06-28T18:00:33.4742630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.05,262.48*5A
2025-06-28T18:00:34.4747723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.88,262.72*7E
2025-06-28T18:00:35.4746636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.66,262.58*77
2025-06-28T18:00:36.4743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,262.17*58
2025-06-28T18:00:37.4744706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.77,261.57*54
2025-06-28T18:00:38.4747606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.43,260.92*51
2025-06-28T18:00:39.4745406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.85,260.51*53
2025-06-28T18:00:40.4801297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,260.61*5B
2025-06-28T18:00:41.4747186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,261.05*7D
2025-06-28T18:00:42.4744392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,261.46*59
2025-06-28T18:00:43.4746961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,261.73*7C
2025-06-28T18:00:44.4742421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.75,262.05*7A
2025-06-28T18:00:45.4747380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,262.40*7F
2025-06-28T18:00:46.4741005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,262.56*7D
2025-06-28T18:00:47.4746124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,262.52*57
2025-06-28T18:00:48.4742147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,262.30*75
2025-06-28T18:00:49.4742900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,261.91*75
2025-06-28T18:00:50.4739658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,261.48*52
2025-06-28T18:00:51.4741958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,261.12*51
2025-06-28T18:00:52.4747928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,260.92*53
2025-06-28T18:00:53.4739558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,260.95*5E
2025-06-28T18:00:54.4741843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,261.23*59
2025-06-28T18:00:55.4746554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,261.72*52
2025-06-28T18:00:56.4747988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,262.11*52
2025-06-28T18:00:57.4743033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,262.30*5A
2025-06-28T18:00:58.4740394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,262.44*58
2025-06-28T18:00:59.4738632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,262.53*56
2025-06-28T18:01:00.4746198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,262.42*54
2025-06-28T18:01:01.4745264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,262.10*51
2025-06-28T18:01:02.4739459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,261.73*50
2025-06-28T18:01:03.4743950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,261.44*77
2025-06-28T18:01:04.4744676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,261.07*77
2025-06-28T18:01:05.4745668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.09,260.85*75
2025-06-28T18:01:06.4740714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,261.04*70
2025-06-28T18:01:07.4746236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,261.53*7D
2025-06-28T18:01:08.4740714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,261.96*50
2025-06-28T18:01:09.4743270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.31,262.17*58
2025-06-28T18:01:10.4740718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.88,262.03*53
2025-06-28T18:01:11.4739117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.06,261.62*5F
2025-06-28T18:01:12.4744676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.69,261.14*5A
2025-06-28T18:01:13.4746397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,260.77*57
2025-06-28T18:01:14.4741838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,260.66*7A
2025-06-28T18:01:15.4740338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.17,260.74*76
2025-06-28T18:01:16.4745826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.33,260.88*79
2025-06-28T18:01:17.4748624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.83,260.82*77
2025-06-28T18:01:18.4743568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.35,260.63*73
2025-06-28T18:01:19.4746056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,260.49*77
2025-06-28T18:01:20.4739717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,260.61*5C
2025-06-28T18:01:21.4741319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,261.03*5B
2025-06-28T18:01:22.4741076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,261.51*5D
2025-06-28T18:01:23.4739491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.43,261.82*58
2025-06-28T18:01:24.4740822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.51,261.77*5A
2025-06-28T18:01:25.4741661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.86,261.45*5B
2025-06-28T18:01:26.4740081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,260.81*57
2025-06-28T18:01:27.4739097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,259.90*54
2025-06-28T18:01:28.4744800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,259.20*7B
2025-06-28T18:01:29.4740361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.91,259.06*74
2025-06-28T18:01:30.4745507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.54,259.69*7C
2025-06-28T18:01:31.4740419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.19,260.98*73
2025-06-28T18:01:32.4746457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,262.30*7F
2025-06-28T18:01:33.4745725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,263.01*5F
2025-06-28T18:01:34.4743350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.27,262.99*59
2025-06-28T18:01:35.4741989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.68,262.43*5C
2025-06-28T18:01:36.4744654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.15,261.60*55
2025-06-28T18:01:37.4744500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.14,260.66*5E
2025-06-28T18:01:38.4746433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,259.90*55
2025-06-28T18:01:39.4747075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,259.66*73
2025-06-28T18:01:40.4743300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,259.99*7A
2025-06-28T18:01:41.4743596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,260.75*55
2025-06-28T18:01:42.4738848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,261.71*78
2025-06-28T18:01:43.4739701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,262.55*71
2025-06-28T18:01:44.4746565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,263.11*72
2025-06-28T18:01:45.4738616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,263.25*77
2025-06-28T18:01:46.4745604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,262.83*71
2025-06-28T18:01:47.4748037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,261.81*54
2025-06-28T18:01:48.4743835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,260.59*5F
2025-06-28T18:01:49.4746240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,259.63*52
2025-06-28T18:01:50.4741454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,259.21*58
2025-06-28T18:01:51.4741849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,259.46*74
2025-06-28T18:01:52.4740351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.45,260.20*7E
2025-06-28T18:01:53.4740415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.27,261.17*78
2025-06-28T18:01:54.4746271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,262.04*7F
2025-06-28T18:01:55.4739999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,262.52*79
2025-06-28T18:01:56.4742111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.38,262.62*76
2025-06-28T18:01:57.4745049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.58,262.46*74
2025-06-28T18:01:58.4742072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,261.90*58
2025-06-28T18:01:59.4744813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,260.98*51
2025-06-28T18:02:00.4741610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,259.97*5D
2025-06-28T18:02:01.4742879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,259.22*52
2025-06-28T18:02:02.4747552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,259.10*79
2025-06-28T18:02:03.4743800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,259.69*7E
2025-06-28T18:02:04.4742616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,260.73*59
2025-06-28T18:02:05.4746940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,261.82*5F
2025-06-28T18:02:06.4741676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.38,262.49*51
2025-06-28T18:02:07.4739752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.83,262.67*5F
2025-06-28T18:02:08.4745379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,262.49*57
2025-06-28T18:02:09.4746551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,262.11*7C
2025-06-28T18:02:10.4741001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,261.64*50
2025-06-28T18:02:11.4764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,261.13*7C
2025-06-28T18:02:12.4747054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,260.70*71
2025-06-28T18:02:13.4743416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.84,260.53*7C
2025-06-28T18:02:14.4739352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,260.67*77
2025-06-28T18:02:15.4746235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,261.02*52
2025-06-28T18:02:16.4741448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,261.50*56
2025-06-28T18:02:17.4842369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,261.93*79
2025-06-28T18:02:18.4838772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.46,262.07*72
2025-06-28T18:02:19.4748141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.00,262.08*76
2025-06-28T18:02:20.4746658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,262.16*54
2025-06-28T18:02:21.4744930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,262.29*5B
2025-06-28T18:02:22.4741567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,262.37*7D
2025-06-28T18:02:23.4739761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.69,262.32*76
2025-06-28T18:02:24.4739227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,262.24*7B
2025-06-28T18:02:25.4742262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,262.15*50
2025-06-28T18:02:26.4847524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,262.01*53
2025-06-28T18:02:27.4841792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,261.75*7F
2025-06-28T18:02:28.4747728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,261.40*5B
2025-06-28T18:02:29.4744405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.33,261.15*50
2025-06-28T18:02:30.4746057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.04,261.09*52
2025-06-28T18:02:31.4740766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.98,261.14*5E
2025-06-28T18:02:32.4742792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,261.26*57
2025-06-28T18:02:33.4744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,261.39*5F
2025-06-28T18:02:34.4786451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,261.47*57
2025-06-28T18:02:35.4747624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,261.70*52
2025-06-28T18:02:36.4741671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.60,262.15*59
2025-06-28T18:02:37.4741891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.15,262.55*57
2025-06-28T18:02:38.4748392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,262.61*71
2025-06-28T18:02:39.4743437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,262.27*56
2025-06-28T18:02:40.4839144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,261.76*52
2025-06-28T18:02:41.4842304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,261.45*59
2025-06-28T18:02:42.4847778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.57,261.34*51
2025-06-28T18:02:43.4748643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.52,261.27*5D
2025-06-28T18:02:44.4744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.06,261.28*5C
2025-06-28T18:02:45.4745517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.74,261.47*53
2025-06-28T18:02:46.4741745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,261.89*51
2025-06-28T18:02:47.4744320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,262.43*71
2025-06-28T18:02:48.4739335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.03,263.01*71
2025-06-28T18:02:49.4841593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.00,263.55*53
2025-06-28T18:02:50.4838106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.68,263.93*5E
2025-06-28T18:02:51.4747265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,264.09*58
2025-06-28T18:02:52.4845082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,263.97*5F
2025-06-28T18:02:53.4838543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,263.48*57
2025-06-28T18:02:54.4840200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.81,262.78*59
2025-06-28T18:02:55.4844326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.95,262.07*59
2025-06-28T18:02:56.4746396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.52,261.53*55
2025-06-28T18:02:57.4847103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,261.51*57
2025-06-28T18:02:58.4842676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,262.21*76
2025-06-28T18:02:59.4838859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,263.38*5D
2025-06-28T18:03:00.4745404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,264.60*7E
2025-06-28T18:03:01.4745513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,265.47*76
2025-06-28T18:03:02.4841641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.74,265.89*57
2025-06-28T18:03:03.4839706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.78,265.71*55
2025-06-28T18:03:04.4840532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,265.04*5B
2025-06-28T18:03:05.4847651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,264.17*79
2025-06-28T18:03:06.4846398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,263.30*7F
2025-06-28T18:03:07.4766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.93,262.59*54
2025-06-28T18:03:08.4846226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,262.20*53
2025-06-28T18:03:09.4842501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,262.25*57
2025-06-28T18:03:10.4906893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,262.79*5E
2025-06-28T18:03:11.4885746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.34,263.68*51
2025-06-28T18:03:12.4838224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.69,264.61*51
2025-06-28T18:03:13.4841134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.04,265.33*55
2025-06-28T18:03:14.4747235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,265.75*54
2025-06-28T18:03:15.4840610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,265.71*52
2025-06-28T18:03:16.4846123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,265.17*78
2025-06-28T18:03:17.4846142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,264.24*57
2025-06-28T18:03:18.4841382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,263.22*55
2025-06-28T18:03:19.4843669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,262.48*77
2025-06-28T18:03:20.4839050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,262.28*5F
2025-06-28T18:03:21.4841639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,262.62*53
2025-06-28T18:03:22.4747254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,263.41*5E
2025-06-28T18:03:23.4840154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,264.43*54
2025-06-28T18:03:24.4866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,265.42*51
2025-06-28T18:03:25.4847962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,266.02*5F
2025-06-28T18:03:26.4844569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,266.15*54
2025-06-28T18:03:27.4845781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,265.88*5A
2025-06-28T18:03:28.4840711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,265.17*53
2025-06-28T18:03:29.4845050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,264.10*57
2025-06-28T18:03:30.4840293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,262.88*7E
2025-06-28T18:03:31.4744385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,262.04*7B
2025-06-28T18:03:32.4839090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,261.87*77
2025-06-28T18:03:33.4847495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,262.24*50
2025-06-28T18:03:34.4839007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.32,263.03*51
2025-06-28T18:03:35.4845121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,264.13*57
2025-06-28T18:03:36.4837896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,265.24*52
2025-06-28T18:03:37.4846422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,266.07*75
2025-06-28T18:03:38.4842597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,266.27*57
2025-06-28T18:03:39.4758559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,265.75*72
2025-06-28T18:03:40.4747872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.00,264.75*7D
2025-06-28T18:03:41.4837778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.59,263.67*79
2025-06-28T18:03:42.4746892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.52,262.80*7E
2025-06-28T18:03:43.4838657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,262.31*5C
2025-06-28T18:03:44.4845403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,262.36*50
2025-06-28T18:03:45.4847035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.43,263.06*75
2025-06-28T18:03:46.4844747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.00,264.12*71
2025-06-28T18:03:47.4845402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.79,265.10*71
2025-06-28T18:03:48.4847395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,265.69*51
2025-06-28T18:03:49.4842684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,265.77*52
2025-06-28T18:03:50.4747099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.24,265.36*7B
2025-06-28T18:03:51.4848571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.58,264.62*77
2025-06-28T18:03:52.4843426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,263.78*7C
2025-06-28T18:03:53.4842614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,263.19*5C
2025-06-28T18:03:54.4838016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,262.97*58
2025-06-28T18:03:55.4840554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,263.05*50
2025-06-28T18:03:56.4843617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,263.37*79
2025-06-28T18:03:57.4841609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,263.82*53
2025-06-28T18:03:58.4843261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,264.20*50
2025-06-28T18:03:59.4843009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.95,264.31*58
2025-06-28T18:04:00.4845782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.46,264.25*54
2025-06-28T18:04:01.4847131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.87,264.25*5C
2025-06-28T18:04:02.4839460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,264.29*5E
2025-06-28T18:04:03.4905287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,264.32*54
2025-06-28T18:04:04.4841202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,264.32*7B
2025-06-28T18:04:05.4840515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,264.20*7A
2025-06-28T18:04:06.4847801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.11,263.94*5D
2025-06-28T18:04:07.4842371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.34,263.73*58
2025-06-28T18:04:08.4837774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,263.67*7A
2025-06-28T18:04:09.4838614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,263.66*55
2025-06-28T18:04:10.4846422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.40,263.60*52
2025-06-28T18:04:11.4840306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.18,263.39*50
2025-06-28T18:04:12.4845085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.05,263.03*55
2025-06-28T18:04:13.4847759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.08,262.61*54
2025-06-28T18:04:14.4844180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,262.47*50
2025-06-28T18:04:15.4842079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,262.65*78
2025-06-28T18:04:16.4841163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.91,263.01*5F
2025-06-28T18:04:17.4844124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.35,263.40*58
2025-06-28T18:04:18.4841201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.82,263.66*7A
2025-06-28T18:04:19.4843318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.11,263.62*76
2025-06-28T18:04:20.4839635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.87,263.38*75
2025-06-28T18:04:21.4839203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.72,263.07*51
2025-06-28T18:04:22.4847376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.88,262.74*5A
2025-06-28T18:04:23.4842180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.83,262.42*5E
2025-06-28T18:04:24.4847501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.13,262.16*56
2025-06-28T18:04:25.4842366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.10,261.93*58
2025-06-28T18:04:26.4839446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,261.68*53
2025-06-28T18:04:27.4841548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,261.64*53
2025-06-28T18:04:28.4846583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,262.00*5A
2025-06-28T18:04:29.4842172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,262.51*78
2025-06-28T18:04:30.4844849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.87,262.89*7D
2025-06-28T18:04:31.4846159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.79,263.09*70
2025-06-28T18:04:32.4841268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,263.06*7B
2025-06-28T18:04:33.4844208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,262.69*5D
2025-06-28T18:04:34.4846842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.31,262.17*55
2025-06-28T18:04:35.4847485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.34,261.78*59
2025-06-28T18:04:36.4842585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,261.61*5B
2025-06-28T18:04:37.4843774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,261.63*55
2025-06-28T18:04:38.4843104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,261.89*7F
2025-06-28T18:04:39.4845859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,262.28*71
2025-06-28T18:04:40.4849555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,262.61*76
2025-06-28T18:04:41.4841958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,262.80*72
2025-06-28T18:04:42.4838439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,262.90*78
2025-06-28T18:04:43.4839470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,262.99*72
2025-06-28T18:04:44.4847658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.69,262.82*51
2025-06-28T18:04:45.4842304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.01,262.54*53
2025-06-28T18:04:46.4845989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.90,262.39*55
2025-06-28T18:04:47.4846257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.46,262.32*52
2025-06-28T18:04:48.4840842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,262.29*53
2025-06-28T18:04:49.4844745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,262.23*55
2025-06-28T18:04:50.4844058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,262.13*7E
2025-06-28T18:04:51.4838488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,262.06*55
2025-06-28T18:04:52.4846395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.85,262.13*58
2025-06-28T18:04:53.4845746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,262.40*59
2025-06-28T18:04:54.4847177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,262.65*5F
2025-06-28T18:04:55.4846442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,262.76*57
2025-06-28T18:04:56.4838649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.82,262.69*54
2025-06-28T18:04:57.4847011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.37,262.50*51
2025-06-28T18:04:58.4840175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.44,262.31*5A
2025-06-28T18:04:59.4839338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.70,262.15*51
2025-06-28T18:05:00.4845256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,262.00*73
2025-06-28T18:05:01.4845310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,261.88*79
2025-06-28T18:05:02.4839350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,261.78*50
2025-06-28T18:05:03.4845356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,261.66*53
2025-06-28T18:05:04.4838833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,261.67*7E
2025-06-28T18:05:05.4845172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,261.86*73
2025-06-28T18:05:06.4846937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,262.05*5B
2025-06-28T18:05:07.4843267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,262.27*56
2025-06-28T18:05:08.4844542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,262.58*5F
2025-06-28T18:05:09.4840908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,262.91*5B
2025-06-28T18:05:10.4843783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,263.13*55
2025-06-28T18:05:11.4838259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,262.96*50
2025-06-28T18:05:12.4879886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,262.35*5E
2025-06-28T18:05:13.4843781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,261.53*58
2025-06-28T18:05:14.4844923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,260.88*53
2025-06-28T18:05:15.4847934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.15,260.74*57
2025-06-28T18:05:16.4838391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,261.21*51
2025-06-28T18:05:17.4846448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,262.09*5D
2025-06-28T18:05:18.4842482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,263.19*5C
2025-06-28T18:05:19.4844899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,264.24*52
2025-06-28T18:05:20.4847713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,264.75*55
2025-06-28T18:05:21.4840629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,264.56*57
2025-06-28T18:05:22.4845466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,263.85*58
2025-06-28T18:05:23.4841554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.68,262.94*54
2025-06-28T18:05:24.4845347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.14,262.03*5A
2025-06-28T18:05:25.4846253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.62,261.45*52
2025-06-28T18:05:26.4844465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.35,261.28*5D
2025-06-28T18:05:27.4841333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.00,261.50*51
2025-06-28T18:05:28.4838564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,262.07*70
2025-06-28T18:05:29.4845540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,262.90*7E
2025-06-28T18:05:30.4847997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,263.74*53
2025-06-28T18:05:31.4844109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.40,264.46*7F
2025-06-28T18:05:32.4838200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.15,264.90*74
2025-06-28T18:05:33.4840229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,264.74*5C
2025-06-28T18:05:34.4844341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.45,263.92*52
2025-06-28T18:05:35.4839950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.57,262.82*5C
2025-06-28T18:05:36.4842047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.96,261.82*52
2025-06-28T18:05:37.4837869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,261.24*5B
2025-06-28T18:05:38.4840397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,261.38*7D
2025-06-28T18:05:39.4845279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,262.06*7A
2025-06-28T18:05:40.4846429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,262.96*71
2025-06-28T18:05:41.4842127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,263.83*5A
2025-06-28T18:05:42.4840899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,264.47*7A
2025-06-28T18:05:43.4842060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.92,264.77*76
2025-06-28T18:05:44.4846762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,264.77*71
2025-06-28T18:05:45.4842395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,264.53*51
2025-06-28T18:05:46.4842504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,264.07*50
2025-06-28T18:05:47.4845747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,263.37*5F
2025-06-28T18:05:48.4838880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,262.74*55
2025-06-28T18:05:49.4844871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,262.59*52
2025-06-28T18:05:50.4844619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,262.90*51
2025-06-28T18:05:51.4903207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,263.43*5E
2025-06-28T18:05:52.4844688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,263.96*51
2025-06-28T18:05:53.4839774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,264.48*54
2025-06-28T18:05:54.4842393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,264.85*71
2025-06-28T18:05:55.4846011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.22,264.83*70
2025-06-28T18:05:56.4846285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,264.60*73
2025-06-28T18:05:57.4842524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,264.34*79
2025-06-28T18:05:58.4843566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,264.05*5D
2025-06-28T18:05:59.4848449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,263.73*53
2025-06-28T18:06:00.4844957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,263.44*5F
2025-06-28T18:06:01.4842816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,263.26*5C
2025-06-28T18:06:02.4845641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,263.28*50
2025-06-28T18:06:03.4842273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,263.46*51
2025-06-28T18:06:04.4843751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,263.71*51
2025-06-28T18:06:05.4843078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,263.96*58
2025-06-28T18:06:06.4847923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,264.33*51
2025-06-28T18:06:07.4845263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,264.81*59
2025-06-28T18:06:08.4845029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,265.12*5A
2025-06-28T18:06:09.4843574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.56,264.93*59
2025-06-28T18:06:10.4838605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.57,264.20*57
2025-06-28T18:06:11.4846326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.01,263.28*5C
2025-06-28T18:06:12.4848409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.91,262.48*50
2025-06-28T18:06:13.4844544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.42,262.03*7B
2025-06-28T18:06:14.4844950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,262.09*79
2025-06-28T18:06:15.4845223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,262.53*57
2025-06-28T18:06:16.4842287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,263.15*79
2025-06-28T18:06:17.4843683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,263.82*73
2025-06-28T18:06:18.4846379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,264.30*7D
2025-06-28T18:06:19.4843063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,264.44*78
2025-06-28T18:06:20.4848437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,264.25*5C
2025-06-28T18:06:21.4845633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.08,263.86*54
2025-06-28T18:06:22.4839996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.23,263.48*5C
2025-06-28T18:06:23.4844578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.52,263.13*5D
2025-06-28T18:06:24.4842618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.95,262.88*77
2025-06-28T18:06:25.4838446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,262.70*5A
2025-06-28T18:06:26.4844275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,262.49*57
2025-06-28T18:06:27.4840708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,262.42*5B
2025-06-28T18:06:28.4838953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,262.65*7D
2025-06-28T18:06:29.4845404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,263.03*76
2025-06-28T18:06:30.4840823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,263.38*7B
2025-06-28T18:06:31.4839026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,263.69*5B
2025-06-28T18:06:32.4846883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,263.93*58
2025-06-28T18:06:33.4844259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,263.93*59
2025-06-28T18:06:34.4847265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.62,263.70*57
2025-06-28T18:06:35.4844177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.90,263.34*72
2025-06-28T18:06:36.4845987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.31,263.02*7F
2025-06-28T18:06:37.4841651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.10,262.79*77
2025-06-28T18:06:38.4845642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,262.66*5D
2025-06-28T18:06:39.4840606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,262.53*7B
2025-06-28T18:06:40.4842532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,262.43*7F
2025-06-28T18:06:41.4838430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.61,262.52*52
2025-06-28T18:06:42.4840630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.40,262.70*55
2025-06-28T18:06:43.4844820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.79,262.91*5C
2025-06-28T18:06:44.4844978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,263.19*5F
2025-06-28T18:06:45.4845758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,263.38*56
2025-06-28T18:06:46.4847522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,263.42*51
2025-06-28T18:06:47.4842108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.45,263.47*7C
2025-06-28T18:06:48.4839850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.50,263.60*7C
2025-06-28T18:06:49.4839323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,263.78*77
2025-06-28T18:06:50.4839329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,263.82*73
2025-06-28T18:06:51.4846406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,263.59*50
2025-06-28T18:06:52.4841896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.46,263.09*5C
2025-06-28T18:06:53.4840309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.45,262.47*5E
2025-06-28T18:06:54.4842528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.77,261.98*52
2025-06-28T18:06:55.4846134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,261.73*54
2025-06-28T18:06:56.4844908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.16,261.77*7B
2025-06-28T18:06:57.4840703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,262.16*7A
2025-06-28T18:06:58.4840037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,262.92*78
2025-06-28T18:06:59.4838401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,263.71*72
2025-06-28T18:07:00.4846539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,264.25*79
2025-06-28T18:07:01.4841408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.15,264.53*74
2025-06-28T18:07:02.4843292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.03,264.42*72
2025-06-28T18:07:03.4840085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.55,263.85*75
2025-06-28T18:07:04.4845529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.58,263.08*7E
2025-06-28T18:07:05.4841288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,262.23*52
2025-06-28T18:07:06.4841621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,261.60*54
2025-06-28T18:07:07.4847108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,261.40*50
2025-06-28T18:07:08.4840162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,261.66*7F
2025-06-28T18:07:09.4844185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,262.22*73
2025-06-28T18:07:10.4842444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.76,262.90*75
2025-06-28T18:07:11.4839510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.29,263.55*73
2025-06-28T18:07:12.4844828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.57,264.00*5A
2025-06-28T18:07:13.4840119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.57,264.17*51
2025-06-28T18:07:14.4844380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,263.97*5D
2025-06-28T18:07:15.4841431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.11,263.38*52
2025-06-28T18:07:16.4848209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.94,262.73*79
2025-06-28T18:07:17.4847648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.98,262.31*7E
2025-06-28T18:07:18.4839828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.62,262.29*74
2025-06-28T18:07:19.4840702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.34,262.43*57
2025-06-28T18:07:20.4838212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,262.43*56
2025-06-28T18:07:21.4844344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,262.22*52
2025-06-28T18:07:22.4846330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.40,261.91*59
2025-06-28T18:07:23.4845585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.01,261.82*56
2025-06-28T18:07:24.4847425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.08,262.01*51
2025-06-28T18:07:25.4884694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.65,262.37*57
2025-06-28T18:07:26.4849179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.03,262.72*53
2025-06-28T18:07:27.4840391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,262.92*58
2025-06-28T18:07:28.4839920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,262.97*5F
2025-06-28T18:07:29.4848056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,262.99*78
2025-06-28T18:07:30.4842677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,263.07*76
2025-06-28T18:07:31.4839956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.32,263.08*76
2025-06-28T18:07:32.4841393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,262.95*71
2025-06-28T18:07:33.4847438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,262.65*70
2025-06-28T18:07:34.4843149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,262.33*79
2025-06-28T18:07:35.4839442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,262.20*7E
2025-06-28T18:07:36.4840320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,262.17*5F
2025-06-28T18:07:37.4843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,262.16*53
2025-06-28T18:07:38.4844351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.15,262.14*50
2025-06-28T18:07:39.4840082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.22,262.14*5B
2025-06-28T18:07:40.4843079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.58,262.23*5F
2025-06-28T18:07:41.4838752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,262.54*52
2025-06-28T18:07:42.4838919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,263.01*53
2025-06-28T18:07:43.4844183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,263.46*78
2025-06-28T18:07:44.4845524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,263.69*77
2025-06-28T18:07:45.4844779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,263.51*75
2025-06-28T18:07:46.4845366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,262.82*75
2025-06-28T18:07:47.4841094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,261.96*79
2025-06-28T18:07:48.4839874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,261.35*75
2025-06-28T18:07:49.4847852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,261.17*70
2025-06-28T18:07:50.4848926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,261.37*5D
2025-06-28T18:07:51.4840122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,261.71*54
2025-06-28T18:07:52.4841296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,262.07*55
2025-06-28T18:07:53.4844635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.26,262.29*56
2025-06-28T18:07:54.4842596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,262.36*59
2025-06-28T18:07:55.4847485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,262.54*5D
2025-06-28T18:07:56.4839772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,262.90*58
2025-06-28T18:07:57.4845308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,263.23*5B
2025-06-28T18:07:58.4845628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.10,263.32*58
2025-06-28T18:07:59.4842244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.67,263.15*57
2025-06-28T18:08:00.4844608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,262.78*54
2025-06-28T18:08:01.4840706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.73,262.29*73
2025-06-28T18:08:02.4840845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.90,261.77*75
2025-06-28T18:08:03.4838628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.44,261.23*77
2025-06-28T18:08:04.4840773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.42,260.87*77
2025-06-28T18:08:05.4840362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,260.84*72
2025-06-28T18:08:06.4838664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,261.26*5B
2025-06-28T18:08:07.4846401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,262.09*5A
2025-06-28T18:08:08.4842083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,263.00*51
2025-06-28T18:08:09.4847959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,263.76*54
2025-06-28T18:08:10.4839566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.08,264.02*5D
2025-06-28T18:08:11.4841853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.76,263.61*59
2025-06-28T18:08:12.4844071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.36,262.73*56
2025-06-28T18:08:13.4842349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,261.59*5B
2025-06-28T18:08:14.4843613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.20,260.54*7A
2025-06-28T18:08:15.4840021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.30,259.96*7F
2025-06-28T18:08:16.4845148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.18,260.04*7A
2025-06-28T18:08:17.4840266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.54,260.57*54
2025-06-28T18:08:18.4847510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.19,261.12*54
2025-06-28T18:08:19.4838336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,261.55*7E
2025-06-28T18:08:20.4840267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.53,261.95*5C
2025-06-28T18:08:21.4841737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.03,262.37*5D
2025-06-28T18:08:22.4845816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.55,262.74*5E
2025-06-28T18:08:23.4843800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.45,262.96*55
2025-06-28T18:08:24.4841000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.27,262.95*5E
2025-06-28T18:08:25.4843002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,262.62*75
2025-06-28T18:08:26.4845744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,261.86*76
2025-06-28T18:08:27.4846397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,260.90*5C
2025-06-28T18:08:28.4846796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,260.15*52
2025-06-28T18:08:29.4842271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.71,259.92*7E
2025-06-28T18:08:30.4844205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.77,260.27*72
2025-06-28T18:08:31.4841895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.25,261.11*79
2025-06-28T18:08:32.4842166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.69,262.20*73
2025-06-28T18:08:33.4847715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,263.13*7E
2025-06-28T18:08:34.4844162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,263.56*57
2025-06-28T18:08:35.4839977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.08,263.54*5D
2025-06-28T18:08:36.4839263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.10,263.23*5D
2025-06-28T18:08:37.4842342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.43,262.78*57
2025-06-28T18:08:38.4843847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.43,262.35*5C
2025-06-28T18:08:39.4844321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,262.10*7C
2025-06-28T18:08:40.4847381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,262.05*7B
2025-06-28T18:08:41.4843737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,262.05*52
2025-06-28T18:08:42.4839629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,262.04*7A
2025-06-28T18:08:43.4839263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,262.15*7B
2025-06-28T18:08:44.4841987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,262.35*74
2025-06-28T18:08:45.4847304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.20,262.55*51
2025-06-28T18:08:46.4843177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.13,262.67*57
2025-06-28T18:08:47.4838732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,262.88*70
2025-06-28T18:08:48.4840527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,263.24*73
2025-06-28T18:08:49.4843887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,263.49*79
2025-06-28T18:08:50.4845220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,263.39*70
2025-06-28T18:08:51.4842807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.24,263.05*52
2025-06-28T18:08:52.4844752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.71,262.70*54
2025-06-28T18:08:53.4840637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,262.62*58
2025-06-28T18:08:54.4840202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,262.75*55
2025-06-28T18:08:55.4838407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,262.80*59
2025-06-28T18:08:56.4840606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,262.76*5B
2025-06-28T18:08:57.4847833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,262.73*52
2025-06-28T18:08:58.4837847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,262.82*74
2025-06-28T18:08:59.4844084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.28,262.96*7D
2025-06-28T18:09:00.4847699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,263.16*75
2025-06-28T18:09:01.4839499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,263.27*74
2025-06-28T18:09:02.4841266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,263.07*56
2025-06-28T18:09:03.4846431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,262.68*5E
2025-06-28T18:09:04.4847621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,262.23*53
2025-06-28T18:09:05.4845267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,261.94*55
2025-06-28T18:09:06.4847650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,262.02*5F
2025-06-28T18:09:07.4845929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,262.56*5C
2025-06-28T18:09:08.4843467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,263.19*51
2025-06-28T18:09:09.4839464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,263.44*54
2025-06-28T18:09:10.4839790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,263.35*52
2025-06-28T18:09:11.4847212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,263.04*54
2025-06-28T18:09:12.4839025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,262.43*57
2025-06-28T18:09:13.4845621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.62,261.69*7C
2025-06-28T18:09:14.4842499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,261.21*55
2025-06-28T18:09:15.4848734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,261.27*5D
2025-06-28T18:09:16.4839962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,261.71*76
2025-06-28T18:09:17.4843865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,262.16*7E
2025-06-28T18:09:18.4841659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,262.38*76
2025-06-28T18:09:19.4846315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,262.41*55
2025-06-28T18:09:20.4847588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,262.34*51
2025-06-28T18:09:21.4837953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,262.34*5E
2025-06-28T18:09:22.4844374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,262.42*56
2025-06-28T18:09:23.4838268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,262.45*5C
2025-06-28T18:09:24.4839953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,262.36*53
2025-06-28T18:09:25.4846477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.98,262.17*53
2025-06-28T18:09:26.4839692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,261.92*5C
2025-06-28T18:09:27.4838791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,261.51*50
2025-06-28T18:09:28.4840099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.89,260.92*5B
2025-06-28T18:09:29.4847494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,260.43*57
2025-06-28T18:09:30.4847302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,260.22*7A
2025-06-28T18:09:31.4843048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.17,260.38*74
2025-06-28T18:09:32.4848217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,261.07*55
2025-06-28T18:09:33.4846221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,262.07*7B
2025-06-28T18:09:34.4847343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.68,262.96*7A
2025-06-28T18:09:35.4842358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.61,263.42*7B
2025-06-28T18:09:36.4845064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,263.29*51
2025-06-28T18:09:37.4839992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.21,262.68*51
2025-06-28T18:09:38.4845776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.69,261.79*51
2025-06-28T18:09:39.4842404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.06,260.87*70
2025-06-28T18:09:40.4841358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.09,260.22*70
2025-06-28T18:09:41.4846519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,260.02*72
2025-06-28T18:09:42.4847007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,260.26*57
2025-06-28T18:09:43.4841414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,260.91*77
2025-06-28T18:09:44.4845962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.19,261.73*74
2025-06-28T18:09:45.4842774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,262.42*7F
2025-06-28T18:09:46.4844478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,262.81*73
2025-06-28T18:09:47.4847272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,262.83*5B
2025-06-28T18:09:48.4837765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.01,262.44*55
2025-06-28T18:09:49.4842432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.57,261.86*57
2025-06-28T18:09:50.4845113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.70,261.34*56
2025-06-28T18:09:51.4841929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.70,260.80*71
2025-06-28T18:09:52.4841527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.65,260.31*78
2025-06-28T18:09:53.4848136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.39,260.01*7A
2025-06-28T18:09:54.4842054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,260.11*56
2025-06-28T18:09:55.4847842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.81,260.56*59
2025-06-28T18:09:56.4841180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.24,261.03*7F
2025-06-28T18:09:57.4839272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.91,261.28*78
2025-06-28T18:09:58.4840447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.04,261.57*70
2025-06-28T18:09:59.4845969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,261.86*77
2025-06-28T18:10:00.4838754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,261.99*53
2025-06-28T18:10:01.4841694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,261.91*5B
2025-06-28T18:10:02.4844207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,261.71*52
2025-06-28T18:10:03.4841018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.01,261.45*74
2025-06-28T18:10:04.4846352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.46,261.16*7B
2025-06-28T18:10:05.4840699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.95,260.80*7A
2025-06-28T18:10:06.4843538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.26,260.43*74
2025-06-28T18:10:07.4841163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.81,260.38*51
2025-06-28T18:10:08.4843839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.42,260.80*53
2025-06-28T18:10:09.4840517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.32,261.37*7E
2025-06-28T18:10:10.4843663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.69,261.74*77
2025-06-28T18:10:11.4847889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.35,261.95*72
2025-06-28T18:10:12.4839873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.24,262.13*7F
2025-06-28T18:10:13.4844845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,262.20*51
2025-06-28T18:10:14.4845869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,262.09*78
2025-06-28T18:10:15.4846390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.13,261.88*75
2025-06-28T18:10:16.4843933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.64,261.55*7C
2025-06-28T18:10:17.4838714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.29,261.05*74
2025-06-28T18:10:18.4840253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.69,260.59*54
2025-06-28T18:10:19.4845168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.14,260.24*51
2025-06-28T18:10:20.4839177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.24,260.01*55
2025-06-28T18:10:21.4847710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.44,260.13*78
2025-06-28T18:10:22.4845282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.30,260.70*7C
2025-06-28T18:10:23.4846064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.04,261.55*77
2025-06-28T18:10:24.4839192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,262.43*75
2025-06-28T18:10:25.4843523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,263.12*7F
2025-06-28T18:10:26.4846658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.76,263.40*7C
2025-06-28T18:10:27.4841304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.32,263.18*71
2025-06-28T18:10:28.4843449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,262.45*55
2025-06-28T18:10:29.4847838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.60,261.34*56
2025-06-28T18:10:30.4839974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,260.23*51
2025-06-28T18:10:31.4839267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,259.56*55
2025-06-28T18:10:32.4844794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,259.58*50
2025-06-28T18:10:33.4843370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,260.22*50
2025-06-28T18:10:34.4848258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,261.24*79
2025-06-28T18:10:35.4842480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,262.34*75
2025-06-28T18:10:36.4843239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,263.09*75
2025-06-28T18:10:37.4842116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,263.28*56
2025-06-28T18:10:38.4838795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,262.92*59
2025-06-28T18:10:39.4841263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,262.30*5C
2025-06-28T18:10:40.4841195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,261.78*7C
2025-06-28T18:10:41.4848410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,261.45*71
2025-06-28T18:10:42.4856552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,261.08*76
2025-06-28T18:10:43.4840633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,260.72*7C
2025-06-28T18:10:44.4844083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,260.51*50
2025-06-28T18:10:45.4840444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,260.51*5F
2025-06-28T18:10:46.4843378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.78,260.72*5D
2025-06-28T18:10:47.4844394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.31,261.09*5C
2025-06-28T18:10:48.4846911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.75,261.46*51
2025-06-28T18:10:49.4844132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.67,261.68*58
2025-06-28T18:10:50.4844679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,261.73*7F
2025-06-28T18:10:51.4846178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,261.59*74
2025-06-28T18:10:52.4847186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,261.25*5A
2025-06-28T18:10:53.4845430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,260.91*77
2025-06-28T18:10:54.4847830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,260.71*7F
2025-06-28T18:10:55.4845265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,260.57*56
2025-06-28T18:10:56.4844436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.96,260.40*52
2025-06-28T18:10:57.4841381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.38,260.32*50
2025-06-28T18:10:58.4838599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.95,260.51*5B
2025-06-28T18:10:59.4840040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.60,260.89*57
2025-06-28T18:11:00.4841966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.56,261.26*57
2025-06-28T18:11:01.4847498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,261.29*77
2025-06-28T18:11:02.4849637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,260.96*73
2025-06-28T18:11:03.4844867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,260.60*51
2025-06-28T18:11:04.4847370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.58,260.52*5E
2025-06-28T18:11:05.4844228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,260.67*52
2025-06-28T18:11:06.4845093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,260.84*70
2025-06-28T18:11:07.4840414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,261.06*5F
2025-06-28T18:11:08.4840592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.12,261.27*58
2025-06-28T18:11:09.4841417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.24,261.34*50
2025-06-28T18:11:10.4847741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.01,261.17*52
2025-06-28T18:11:11.4841485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.11,260.78*5F
2025-06-28T18:11:12.4843992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.26,260.36*52
2025-06-28T18:11:13.4844596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.61,260.14*7E
2025-06-28T18:11:14.4846394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.26,260.24*52
2025-06-28T18:11:15.4847899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.51,260.52*55
2025-06-28T18:11:16.4839766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,260.77*5A
2025-06-28T18:11:17.4846047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,260.85*74
2025-06-28T18:11:18.4848348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,260.84*54
2025-06-28T18:11:19.4843001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.58,260.98*5C
2025-06-28T18:11:20.4847763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.40,261.23*5F
2025-06-28T18:11:21.4840144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.57,261.38*5E
2025-06-28T18:11:22.4840886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,261.38*54
2025-06-28T18:11:23.4839789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,261.24*7C
2025-06-28T18:11:24.4846126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.62,260.94*7B
2025-06-28T18:11:25.4846598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.51,260.62*78
2025-06-28T18:11:26.4841900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.34,260.47*7E
2025-06-28T18:11:27.4845876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.65,260.46*53
2025-06-28T18:11:28.4843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.23,260.51*52
2025-06-28T18:11:29.4947828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,260.83*5A
2025-06-28T18:11:30.4847426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,261.34*7A
2025-06-28T18:11:31.4939890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,261.81*7F
2025-06-28T18:11:32.4842367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,262.10*74
2025-06-28T18:11:33.4844095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,262.09*7D
2025-06-28T18:11:34.4847326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,261.73*5F
2025-06-28T18:11:35.4940686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.86,261.15*5D
2025-06-28T18:11:36.4848272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.99,260.52*5F
2025-06-28T18:11:37.4843994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.20,260.19*5C
2025-06-28T18:11:38.4846410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.37,260.35*78
2025-06-28T18:11:39.4848589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.85,260.83*7E
2025-06-28T18:11:40.4843660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,261.48*7D
2025-06-28T18:11:41.4939112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,262.04*70
2025-06-28T18:11:42.4940729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,262.15*75
2025-06-28T18:11:43.4946546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.57,261.86*7A
2025-06-28T18:11:44.4940246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.17,261.48*5E
2025-06-28T18:11:45.4847298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.92,261.27*59
2025-06-28T18:11:46.4841578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.70,261.28*5F
2025-06-28T18:11:47.4847158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,261.30*54
2025-06-28T18:11:48.4847128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.94,261.26*75
2025-06-28T18:11:49.4843583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.75,261.17*77
2025-06-28T18:11:50.4842597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.87,261.04*7D
2025-06-28T18:11:51.4840136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,261.02*7F
2025-06-28T18:11:52.4946489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,261.07*7C
2025-06-28T18:11:53.4943122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,261.08*72
2025-06-28T18:11:54.4942483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,261.10*58
2025-06-28T18:11:55.4845332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,261.10*51
2025-06-28T18:11:56.4843026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.54,261.11*55
2025-06-28T18:11:57.4847438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.86,261.11*5D
2025-06-28T18:11:58.4846062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.42,261.06*5B
2025-06-28T18:11:59.4841519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,260.96*50
2025-06-28T18:12:00.4941583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,260.93*55
2025-06-28T18:12:01.4940675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,260.95*77
2025-06-28T18:12:02.4941157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,261.14*78
2025-06-28T18:12:03.4846257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,261.33*54
2025-06-28T18:12:04.4841528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,261.39*7B
2025-06-28T18:12:05.4845037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.00,261.31*79
2025-06-28T18:12:06.4840801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.02,261.02*78
2025-06-28T18:12:07.4842912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.02,260.75*79
2025-06-28T18:12:08.4938181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,260.65*52
2025-06-28T18:12:09.4945848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,260.76*5F
2025-06-28T18:12:10.4947889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,261.08*7C
2025-06-28T18:12:11.4945926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.39,261.44*73
2025-06-28T18:12:12.4940518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.73,261.60*78
2025-06-28T18:12:13.4942244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.82,261.52*5D
2025-06-28T18:12:14.4967773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.57,261.33*50
2025-06-28T18:12:15.4847605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.84,261.15*70
2025-06-28T18:12:16.4838704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.12,261.10*7A
2025-06-28T18:12:17.4846237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.44,261.04*7B
2025-06-28T18:12:18.4847915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.99,260.92*79
2025-06-28T18:12:19.4942690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,260.75*7F
2025-06-28T18:12:20.4945215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,260.55*7A
2025-06-28T18:12:21.4940910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,260.34*70
2025-06-28T18:12:22.4942078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,260.10*70
2025-06-28T18:12:23.4944817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,260.02*72
2025-06-28T18:12:24.4941713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,260.12*55
2025-06-28T18:12:25.4943637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.92,260.32*5A
2025-06-28T18:12:26.4941396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.42,260.54*52
2025-06-28T18:12:27.4943594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.43,260.73*5C
2025-06-28T18:12:28.4846641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.35,260.90*5B
2025-06-28T18:12:29.4939025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.96,261.10*54
2025-06-28T18:12:30.4946498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,261.11*57
2025-06-28T18:12:31.4938006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,260.89*7B
2025-06-28T18:12:32.4967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,260.56*78
2025-06-28T18:12:33.4944967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,260.29*5C
2025-06-28T18:12:34.4941193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,260.19*59
2025-06-28T18:12:35.4848436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,260.16*5A
2025-06-28T18:12:36.4941281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,260.04*5E
2025-06-28T18:12:37.4948223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.85,259.83*5D
2025-06-28T18:12:38.4944035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.61,259.80*59
2025-06-28T18:12:39.4946138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,260.25*51
2025-06-28T18:12:40.4947829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,260.99*55
2025-06-28T18:12:41.4944068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,261.57*55
2025-06-28T18:12:42.4945375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,261.76*50
2025-06-28T18:12:43.4944614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,261.62*5A
2025-06-28T18:12:44.4938156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,261.11*58
2025-06-28T18:12:45.4939588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,260.37*52
2025-06-28T18:12:46.4943078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,259.78*52
2025-06-28T18:12:47.4940060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,259.66*52
2025-06-28T18:12:48.4981265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,260.03*53
2025-06-28T18:12:49.4947258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,260.64*50
2025-06-28T18:12:50.4946685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,261.24*5B
2025-06-28T18:12:51.4943288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,261.58*75
2025-06-28T18:12:52.4946383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,261.61*5E
2025-06-28T18:12:53.4946288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,261.46*58
2025-06-28T18:12:54.4948562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,261.16*7C
2025-06-28T18:12:55.4943892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,260.77*7C
2025-06-28T18:12:56.4947005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,260.48*70
2025-06-28T18:12:57.4939255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,260.67*76
2025-06-28T18:12:58.4945976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,261.37*52
2025-06-28T18:12:59.4944827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.46,262.22*5E
2025-06-28T18:13:00.4946072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.82,262.73*56
2025-06-28T18:13:01.4943910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.76,262.54*5D
2025-06-28T18:13:02.4963061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,261.71*52
2025-06-28T18:13:03.4870425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,260.50*51
2025-06-28T18:13:04.4940948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,259.41*7B
2025-06-28T18:13:05.4938671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,259.06*78
2025-06-28T18:13:06.4947273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,259.62*5D
2025-06-28T18:13:07.4938237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,260.60*77
2025-06-28T18:13:08.4942411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,261.61*71
2025-06-28T18:13:09.4947525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,262.35*51
2025-06-28T18:13:10.4940868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,262.64*5B
2025-06-28T18:13:11.4944584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,262.56*56
2025-06-28T18:13:12.4940073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.96,262.16*5C
2025-06-28T18:13:13.4938947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.28,261.36*5B
2025-06-28T18:13:14.4942220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.17,260.39*5B
2025-06-28T18:13:15.4941862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.34,259.81*57
2025-06-28T18:13:16.4944565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,259.93*75
2025-06-28T18:13:17.4939696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,260.57*53
2025-06-28T18:13:18.4942418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,261.39*73
2025-06-28T18:13:19.4938226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,262.13*74
2025-06-28T18:13:20.4995519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,262.78*79
2025-06-28T18:13:21.4945905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,263.33*7E
2025-06-28T18:13:22.4945684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,263.43*71
2025-06-28T18:13:23.4945081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.13,262.98*51
2025-06-28T18:13:24.4947857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.41,262.22*50
2025-06-28T18:13:25.4939955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.64,261.60*55
2025-06-28T18:13:26.4940183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.21,261.45*55
2025-06-28T18:13:27.4947306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.14,261.53*79
2025-06-28T18:13:28.4941271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,261.58*76
2025-06-28T18:13:29.4940352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,261.68*76
2025-06-28T18:13:30.4945409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,261.99*53
2025-06-28T18:13:31.4945734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,262.40*5F
2025-06-28T18:13:32.4937530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,262.73*70
2025-06-28T18:13:33.4944687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,263.06*78
2025-06-28T18:13:34.4946086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.96,263.41*72
2025-06-28T18:13:35.4940708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.17,263.61*75
2025-06-28T18:13:36.4945952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,263.45*50
2025-06-28T18:13:37.4941272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,262.96*5E
2025-06-28T18:13:38.4945426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.30,262.40*50
2025-06-28T18:13:39.4940515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.48,262.05*5A
2025-06-28T18:13:40.4944657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.22,261.80*7D
2025-06-28T18:13:41.4941892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.48,261.59*7B
2025-06-28T18:13:42.4946641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,261.72*7B
2025-06-28T18:13:43.4942462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,262.30*7F
2025-06-28T18:13:44.4946563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,263.14*73
2025-06-28T18:13:45.4941125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.37,264.01*71
2025-06-28T18:13:46.4942833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.71,264.60*74
2025-06-28T18:13:47.4937859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,264.71*7F
2025-06-28T18:13:48.4950948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,264.49*75
2025-06-28T18:13:49.4945474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,263.94*70
2025-06-28T18:13:50.4940562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,263.21*7B
2025-06-28T18:13:51.4944673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,262.52*5C
2025-06-28T18:13:52.4942898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.29,262.05*5A
2025-06-28T18:13:53.4945090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.50,261.83*54
2025-06-28T18:13:54.4939245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.80,261.84*52
2025-06-28T18:13:55.4940389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.79,262.18*50
2025-06-28T18:13:56.4941723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,262.77*5A
2025-06-28T18:13:57.4945860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,263.44*5D
2025-06-28T18:13:58.4939763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.90,264.03*57
2025-06-28T18:13:59.4947108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.67,264.42*55
2025-06-28T18:14:00.4947065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,264.52*5C
2025-06-28T18:14:01.4945465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,264.09*70
2025-06-28T18:14:02.4939011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.54,263.09*5C
2025-06-28T18:14:03.4945855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.62,261.99*53
2025-06-28T18:14:04.4938437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.75,261.18*58
2025-06-28T18:14:05.4940444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.61,260.80*5C
2025-06-28T18:14:06.4937612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,260.76*56
2025-06-28T18:14:07.4947051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,260.99*70
2025-06-28T18:14:08.4938862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.10,261.69*74
2025-06-28T18:14:09.4941853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.20,262.81*74
2025-06-28T18:14:10.4943589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,263.71*7F
2025-06-28T18:14:11.4941349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,264.02*58
2025-06-28T18:14:12.4944521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.60,263.78*52
2025-06-28T18:14:13.4940604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.77,263.17*79
2025-06-28T18:14:14.4942633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.78,262.39*7E
2025-06-28T18:14:15.4946323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.88,261.52*75
2025-06-28T18:14:16.4940345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.55,260.75*79
2025-06-28T18:14:17.4945775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,260.34*55
2025-06-28T18:14:18.4946027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,260.42*7B
2025-06-28T18:14:19.4944619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.09,260.86*5D
2025-06-28T18:14:20.4943767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,261.35*52
2025-06-28T18:14:21.4943473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,261.75*50
2025-06-28T18:14:22.4945931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,261.94*5E
2025-06-28T18:14:23.4941566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,261.88*51
2025-06-28T18:14:24.4942839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,261.57*51
2025-06-28T18:14:25.4942407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,261.13*5A
2025-06-28T18:14:26.4945304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,260.74*55
2025-06-28T18:14:27.4939991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,260.63*52
2025-06-28T18:14:28.4940824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,260.78*5D
2025-06-28T18:14:29.4946538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,260.99*72
2025-06-28T18:14:30.4946458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,261.24*5F
2025-06-28T18:14:31.4940910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,261.40*5A
2025-06-28T18:14:32.4942851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,261.35*5B
2025-06-28T18:14:33.4939891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,261.17*5A
2025-06-28T18:14:34.4941451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,260.95*7A
2025-06-28T18:14:35.4939673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,260.72*7F
2025-06-28T18:14:36.4943439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,260.59*71
2025-06-28T18:14:37.4940940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,260.57*54
2025-06-28T18:14:38.4939697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,260.55*5A
2025-06-28T18:14:39.4945195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.27,260.53*5A
2025-06-28T18:14:40.4943078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.61,260.59*5F
2025-06-28T18:14:41.4938694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.94,260.81*5A
2025-06-28T18:14:42.4942190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,261.07*58
2025-06-28T18:14:43.4947665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,261.27*57
2025-06-28T18:14:44.4939262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,261.36*71
2025-06-28T18:14:45.4945739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,261.35*74
2025-06-28T18:14:46.4946564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,261.14*7D
2025-06-28T18:14:47.4942542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,260.88*5F
2025-06-28T18:14:48.4942535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,260.78*5D
2025-06-28T18:14:49.4940402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,260.86*5C
2025-06-28T18:14:50.4946417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,261.14*5C
2025-06-28T18:14:51.4943898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.22,261.60*7E
2025-06-28T18:14:52.4944553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.51,261.97*7A
2025-06-28T18:14:53.4938919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.74,262.02*7C
2025-06-28T18:14:54.4943005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,261.86*5A
2025-06-28T18:14:55.4946140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.01,261.62*5C
2025-06-28T18:14:56.4943844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.72,261.54*53
2025-06-28T18:14:57.4938645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,261.70*76
2025-06-28T18:14:58.4943166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,261.86*77
2025-06-28T18:14:59.4947678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.76,261.85*7F
2025-06-28T18:15:00.4939663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,261.69*70
2025-06-28T18:15:01.4942857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,261.49*5D
2025-06-28T18:15:02.4945727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.73,261.57*79
2025-06-28T18:15:03.4945100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.26,261.97*75
2025-06-28T18:15:04.4944389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.39,262.43*7F
2025-06-28T18:15:05.4944265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.42,262.56*7D
2025-06-28T18:15:06.4946371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.24,262.28*5E
2025-06-28T18:15:07.4941024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,261.93*54
2025-06-28T18:15:08.4938927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,261.95*58
2025-06-28T18:15:09.4944082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,262.27*77
2025-06-28T18:15:10.4941202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,262.60*7A
2025-06-28T18:15:11.4946682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,262.79*74
2025-06-28T18:15:12.4947431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,262.79*71
2025-06-28T18:15:13.4943796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,262.71*55
2025-06-28T18:15:14.4945550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,262.66*51
2025-06-28T18:15:15.4941544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,262.69*5D
2025-06-28T18:15:16.4942696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.96,262.82*79
2025-06-28T18:15:17.4939552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.44,262.91*72
2025-06-28T18:15:18.4938582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.85,262.91*78
2025-06-28T18:15:19.4943736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.13,262.74*7E
2025-06-28T18:15:20.4945787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.82,262.51*58
2025-06-28T18:15:21.4941379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,262.34*5F
2025-06-28T18:15:22.4942568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.23,262.18*7D
2025-06-28T18:15:23.4941571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.95,262.14*76
2025-06-28T18:15:24.4945527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.86,262.38*7A
2025-06-28T18:15:25.4941236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.44,262.78*7C
2025-06-28T18:15:26.4944331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,263.12*7C
2025-06-28T18:15:27.4943333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,263.33*54
2025-06-28T18:15:28.4938661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.85,263.34*59
2025-06-28T18:15:29.4946068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.72,263.12*57
2025-06-28T18:15:30.4947961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.72,262.84*5F
2025-06-28T18:15:31.4938788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.21,262.54*55
2025-06-28T18:15:32.4941238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.41,262.16*75
2025-06-28T18:15:33.4947189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.36,261.90*70
2025-06-28T18:15:34.4938908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.16,261.85*76
2025-06-28T18:15:35.4945901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,261.95*54
2025-06-28T18:15:36.4942628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.43,262.20*71
2025-06-28T18:15:37.4946093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.33,262.55*7D
2025-06-28T18:15:38.4946750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.49,262.95*7D
2025-06-28T18:15:39.4946050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,263.35*54
2025-06-28T18:15:40.4947533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.05,263.61*5D
2025-06-28T18:15:41.4942851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.91,263.70*50
2025-06-28T18:15:42.4946399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.23,263.52*52
2025-06-28T18:15:43.4942090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.00,263.08*5B
2025-06-28T18:15:44.4943583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.30,262.39*75
2025-06-28T18:15:45.4938920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,261.75*7B
2025-06-28T18:15:46.4940952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,261.56*7F
2025-06-28T18:15:47.4945765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,261.73*52
2025-06-28T18:15:48.4946854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,262.08*7B
2025-06-28T18:15:49.4939398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,262.68*76
2025-06-28T18:15:50.4944105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,263.45*55
2025-06-28T18:15:51.4938920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,264.11*5C
2025-06-28T18:15:52.4940750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.79,264.39*50
2025-06-28T18:15:53.4939816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.22,264.12*57
2025-06-28T18:15:54.4942117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.28,263.48*5F
2025-06-28T18:15:55.4943102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,262.72*5C
2025-06-28T18:15:56.4945959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,262.02*52
2025-06-28T18:15:57.4941125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,261.54*7A
2025-06-28T18:15:58.4946862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,261.35*7B
2025-06-28T18:15:59.4944788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.50,261.54*78
2025-06-28T18:16:00.4945888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.06,262.08*5C
2025-06-28T18:16:01.4942042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,262.83*5E
2025-06-28T18:16:02.4938362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,263.59*58
2025-06-28T18:16:03.4945247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.98,264.17*5A
2025-06-28T18:16:04.4944639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.95,264.36*5F
2025-06-28T18:16:05.4940471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.61,263.92*5C
2025-06-28T18:16:06.4940373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.64,263.05*54
2025-06-28T18:16:07.4938731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,262.21*57
2025-06-28T18:16:08.4943874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,261.61*75
2025-06-28T18:16:09.4941503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,261.35*79
2025-06-28T18:16:10.4942550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,261.46*7C
2025-06-28T18:16:11.4947511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,261.89*7A
2025-06-28T18:16:12.4939451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,262.48*76
2025-06-28T18:16:13.4945348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,263.15*59
2025-06-28T18:16:14.4947124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,263.82*5A
2025-06-28T18:16:15.4945712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,264.30*55
2025-06-28T18:16:16.4939867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.65,264.26*5A
2025-06-28T18:16:17.4944068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.65,263.57*55
2025-06-28T18:16:18.4947273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.36,262.51*56
2025-06-28T18:16:19.4944272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.03,261.63*52
2025-06-28T18:16:20.4941508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,261.27*56
2025-06-28T18:16:21.4940636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,261.49*7C
2025-06-28T18:16:22.4941630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,262.18*76
2025-06-28T18:16:23.4943274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,263.04*7E
2025-06-28T18:16:24.4943350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,263.66*78
2025-06-28T18:16:25.4942678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,263.78*52
2025-06-28T18:16:26.4942579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,263.52*51
2025-06-28T18:16:27.4937692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.04,263.15*51
2025-06-28T18:16:28.4942039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.99,262.97*59
2025-06-28T18:16:29.4938368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.44,262.95*73
2025-06-28T18:16:30.4945256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,262.94*5C
2025-06-28T18:16:31.4941474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,262.81*54
2025-06-28T18:16:32.4941738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,262.42*57
2025-06-28T18:16:33.4946334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,261.82*55
2025-06-28T18:16:34.4939191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,261.38*5C
2025-06-28T18:16:35.4943523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,261.41*58
2025-06-28T18:16:36.4947614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,262.01*52
2025-06-28T18:16:37.4944546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,262.99*53
2025-06-28T18:16:38.4944695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,263.86*73
2025-06-28T18:16:39.4941451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,264.37*7C
2025-06-28T18:16:40.4941532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,264.41*75
2025-06-28T18:16:41.4939033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,263.87*7E
2025-06-28T18:16:42.4947986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,262.90*51
2025-06-28T18:16:43.4941130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.50,261.88*50
2025-06-28T18:16:44.4943671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.49,261.20*50
2025-06-28T18:16:45.4948725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.98,261.16*5D
2025-06-28T18:16:46.4945221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.01,261.83*5F
2025-06-28T18:16:47.4937738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,262.84*76
2025-06-28T18:16:48.4941182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,263.74*7F
2025-06-28T18:16:49.4938841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.62,264.43*56
2025-06-28T18:16:50.4941918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.26,264.76*53
2025-06-28T18:16:51.4945650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.07,264.55*76
2025-06-28T18:16:52.4940516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.76,263.82*72
2025-06-28T18:16:53.4946021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.87,263.00*74
2025-06-28T18:16:54.4940623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.92,262.46*59
2025-06-28T18:16:55.4943537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,262.29*58
2025-06-28T18:16:56.4938035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,262.44*54
2025-06-28T18:16:57.4940731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,262.92*70
2025-06-28T18:16:58.4948700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,263.50*7A
2025-06-28T18:16:59.4946979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,263.76*58
2025-06-28T18:17:00.4940979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.64,263.65*51
2025-06-28T18:17:01.4946289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,263.39*5D
2025-06-28T18:17:02.4947779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,263.00*57
2025-06-28T18:17:03.4943025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,262.70*50
2025-06-28T18:17:04.4945336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.11,262.65*73
2025-06-28T18:17:05.4943738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.60,262.74*57
2025-06-28T18:17:06.4945974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.41,262.82*58
2025-06-28T18:17:07.4943031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,262.93*74
2025-06-28T18:17:08.4944111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,263.11*5B
2025-06-28T18:17:09.4939304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.10,263.31*50
2025-06-28T18:17:10.4940936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.97,263.39*50
2025-06-28T18:17:11.4944404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.90,263.34*5A
2025-06-28T18:17:12.4945306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.56,263.15*50
2025-06-28T18:17:13.4943897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,262.90*71
2025-06-28T18:17:14.4943339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,262.62*57
2025-06-28T18:17:15.4946966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,262.32*56
2025-06-28T18:17:16.4946682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,262.08*7D
2025-06-28T18:17:17.4938891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,262.09*72
2025-06-28T18:17:18.4940621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.17,262.52*7E
2025-06-28T18:17:19.4946718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,263.21*5F
2025-06-28T18:17:20.4947432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,263.76*57
2025-06-28T18:17:21.4944394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,263.96*5C
2025-06-28T18:17:22.4948690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,263.86*5D
2025-06-28T18:17:23.4947424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.78,263.53*77
2025-06-28T18:17:24.4941664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.12,263.21*75
2025-06-28T18:17:25.4942229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,263.01*76
2025-06-28T18:17:26.4942062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,262.84*5C
2025-06-28T18:17:27.4942443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.89,262.68*7A
2025-06-28T18:17:28.4943577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.52,262.57*73
2025-06-28T18:17:29.4940855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.36,262.63*76
2025-06-28T18:17:30.4942132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,263.01*72
2025-06-28T18:17:31.4940305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,263.76*7C
2025-06-28T18:17:32.4944285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,264.58*5A
2025-06-28T18:17:33.4945128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,265.05*59
2025-06-28T18:17:34.4943881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.51,265.06*56
2025-06-28T18:17:35.4938583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.55,264.69*5D
2025-06-28T18:17:36.4945225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,264.10*51
2025-06-28T18:17:37.4940575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,263.54*55
2025-06-28T18:17:38.4944420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,263.09*7E
2025-06-28T18:17:39.4940036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,262.82*74
2025-06-28T18:17:40.4942046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.41,262.76*7E
2025-06-28T18:17:41.4938745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.28,262.87*7E
2025-06-28T18:17:42.4939075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.30,263.15*7A
2025-06-28T18:17:43.4940272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,263.53*53
2025-06-28T18:17:44.4941684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,263.97*56
2025-06-28T18:17:45.4945917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.10,264.27*7A
2025-06-28T18:17:46.4947702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.68,264.43*75
2025-06-28T18:17:47.4938234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.15,264.43*72
2025-06-28T18:17:48.4942481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,264.26*54
2025-06-28T18:17:49.4944388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,263.92*54
2025-06-28T18:17:50.4944647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.66,263.51*72
2025-06-28T18:17:51.4940760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.09,263.20*71
2025-06-28T18:17:52.4942702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.86,263.03*78
2025-06-28T18:17:53.4942362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,262.72*53
2025-06-28T18:17:54.4940752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,262.38*5D
2025-06-28T18:17:55.4947333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,262.32*5E
2025-06-28T18:17:56.4945843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,262.52*73
2025-06-28T18:17:57.4941775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,262.75*7B
2025-06-28T18:17:58.4946423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.50,262.98*53
2025-06-28T18:17:59.4940022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,263.25*50
2025-06-28T18:18:00.4938164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.21,263.52*54
2025-06-28T18:18:01.4939469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.27,263.61*52
2025-06-28T18:18:02.4940295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,263.59*54
2025-06-28T18:18:03.4945920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,263.55*70
2025-06-28T18:18:04.4939842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,263.36*7D
2025-06-28T18:18:05.4944964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,262.85*7D
2025-06-28T18:18:06.4938294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,262.10*76
2025-06-28T18:18:07.4943928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,261.29*72
2025-06-28T18:18:08.4945559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,260.76*56
2025-06-28T18:18:09.4941653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,260.78*56
2025-06-28T18:18:10.4945018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,261.44*52
2025-06-28T18:18:11.4945853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,262.51*52
2025-06-28T18:18:12.4945369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,263.64*55
2025-06-28T18:18:13.4938348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.35,264.49*5B
2025-06-28T18:18:14.4943621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.72,264.83*59
2025-06-28T18:18:15.4940417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,264.48*50
2025-06-28T18:18:16.4945847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,263.40*5F
2025-06-28T18:18:17.4941898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,261.97*77
2025-06-28T18:18:18.4946688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,260.79*7D
2025-06-28T18:18:19.4947068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.98,260.23*7C
2025-06-28T18:18:20.4939319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,260.46*79
2025-06-28T18:18:21.4944853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,261.47*7B
2025-06-28T18:18:22.4946082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.34,262.87*5E
2025-06-28T18:18:23.4942265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.98,264.25*59
2025-06-28T18:18:24.4940547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,265.21*59
2025-06-28T18:18:25.4944650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,265.52*75
2025-06-28T18:18:26.4942576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,265.18*76
2025-06-28T18:18:27.4938285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.02,264.37*7A
2025-06-28T18:18:28.4938804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,263.35*7B
2025-06-28T18:18:29.4940699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,262.43*5E
2025-06-28T18:18:30.4941102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,261.84*77
2025-06-28T18:18:31.4942284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.04,261.88*77
2025-06-28T18:18:32.4944356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.02,262.49*71
2025-06-28T18:18:33.4940393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.03,263.23*7F
2025-06-28T18:18:34.4942548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.13,263.82*74
2025-06-28T18:18:35.4938626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,264.14*54
2025-06-28T18:18:36.4939963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,264.28*54
2025-06-28T18:18:37.4945664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,264.35*59
2025-06-28T18:18:38.4944550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.24,264.33*7B
2025-06-28T18:18:39.4942230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.86,264.18*79
2025-06-28T18:18:40.4945655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.36,263.89*7D
2025-06-28T18:18:41.4941600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,263.49*5F
2025-06-28T18:18:42.4941413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.28,263.09*5E
2025-06-28T18:18:43.4944512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.85,262.91*7D
2025-06-28T18:18:44.4939678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.27,262.99*7A
2025-06-28T18:18:45.4942231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.71,263.12*76
2025-06-28T18:18:46.4937485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.55,263.05*7A
2025-06-28T18:18:47.4939564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.03,262.79*79
2025-06-28T18:18:48.4944138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.61,262.69*5F
2025-06-28T18:18:49.4940357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.63,262.93*5D
2025-06-28T18:18:50.4941042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,263.20*77
2025-06-28T18:18:51.4948112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.36,263.38*5B
2025-06-28T18:18:52.4938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.33,263.39*52
2025-06-28T18:18:53.4947891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.70,263.15*57
2025-06-28T18:18:54.4945729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.86,262.80*53
2025-06-28T18:18:55.4941144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.00,262.47*51
2025-06-28T18:18:56.4939041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.76,262.23*7D
2025-06-28T18:18:57.4942531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.75,262.04*77
2025-06-28T18:18:58.4948077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,261.82*74
2025-06-28T18:18:59.4942510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,261.55*78
2025-06-28T18:19:00.4942734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,261.36*5D
2025-06-28T18:19:01.4941646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,261.38*5F
2025-06-28T18:19:02.4943206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,261.78*5C
2025-06-28T18:19:03.4940959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,262.32*77
2025-06-28T18:19:04.4940690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,262.72*56
2025-06-28T18:19:05.4946683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,262.95*59
2025-06-28T18:19:06.4946162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.25,263.04*58
2025-06-28T18:19:07.4942161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.35,262.96*5E
2025-06-28T18:19:08.4940015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.92,262.56*50
2025-06-28T18:19:09.4944312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,261.97*58
2025-06-28T18:19:10.4946262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.79,261.48*52
2025-06-28T18:19:11.4944591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.09,261.28*79
2025-06-28T18:19:12.4941828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.68,261.39*73
2025-06-28T18:19:13.4943146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,261.77*79
2025-06-28T18:19:14.4944916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,262.28*51
2025-06-28T18:19:15.4947766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,262.92*5A
2025-06-28T18:19:16.4939870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,263.51*7C
2025-06-28T18:19:17.4938636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,263.79*70
2025-06-28T18:19:18.4939823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,263.72*74
2025-06-28T18:19:19.4945086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,263.44*79
2025-06-28T18:19:20.4945032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,263.16*51
2025-06-28T18:19:21.4940602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,262.91*5D
2025-06-28T18:19:22.4944614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,262.73*54
2025-06-28T18:19:23.4942621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.33,262.73*54
2025-06-28T18:19:24.4939584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.43,262.63*57
2025-06-28T18:19:25.4939394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.75,262.18*50
2025-06-28T18:19:26.4940634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,261.86*5A
2025-06-28T18:19:27.4945981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,262.06*7E
2025-06-28T18:19:28.4941918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,262.68*5C
2025-06-28T18:19:29.4943583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,263.31*7D
2025-06-28T18:19:30.4948010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,263.64*7C
2025-06-28T18:19:31.4945090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,263.62*56
2025-06-28T18:19:32.4946869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.81,263.31*58
2025-06-28T18:19:33.4944159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.15,262.73*52
2025-06-28T18:19:34.4945048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,262.08*5F
2025-06-28T18:19:35.4940279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,261.67*79
2025-06-28T18:19:36.4942700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,261.60*54
2025-06-28T18:19:37.4938604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,261.73*7C
2025-06-28T18:19:38.4941995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,261.93*5E
2025-06-28T18:19:39.4944216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,262.16*5C
2025-06-28T18:19:40.4945320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,262.36*53
2025-06-28T18:19:41.4942299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,262.39*55
2025-06-28T18:19:42.4944611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,262.29*51
2025-06-28T18:19:43.4946399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.31,262.28*5F
2025-06-28T18:19:44.4946616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.65,262.48*5C
2025-06-28T18:19:45.4943093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,262.73*5A
2025-06-28T18:19:46.4945310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,262.85*59
2025-06-28T18:19:47.4948048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,262.68*75
2025-06-28T18:19:48.4941420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,262.23*7C
2025-06-28T18:19:49.4939705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.95,261.67*75
2025-06-28T18:19:50.4944812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.56,261.35*7E
2025-06-28T18:19:51.4946999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,261.31*76
2025-06-28T18:19:52.5037353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,261.53*7E
2025-06-28T18:19:53.4944999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,262.05*7B
2025-06-28T18:19:54.4946209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.83,262.76*74
2025-06-28T18:19:55.4942214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,263.32*52
2025-06-28T18:19:56.4939385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.83,263.45*5C
2025-06-28T18:19:57.4940358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.53,263.19*51
2025-06-28T18:19:58.4942753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.96,262.64*55
2025-06-28T18:19:59.4946959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.77,262.07*51
2025-06-28T18:20:00.4938970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,261.69*51
2025-06-28T18:20:01.4946370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,261.49*58
2025-06-28T18:20:02.4946293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.74,261.49*5E
2025-06-28T18:20:03.4942612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.67,261.53*53
2025-06-28T18:20:04.4947286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,261.41*7B
2025-06-28T18:20:05.4942917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,261.32*59
2025-06-28T18:20:06.4940372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.99,261.48*74
2025-06-28T18:20:07.4945834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.76,261.89*53
2025-06-28T18:20:08.4943360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.45,262.29*5B
2025-06-28T18:20:09.4939715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.57,262.55*5E
2025-06-28T18:20:10.4940879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.62,262.59*59
2025-06-28T18:20:11.4941973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,262.41*5B
2025-06-28T18:20:12.4943380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,262.11*59
2025-06-28T18:20:13.5107541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,261.68*77
2025-06-28T18:20:14.4942911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,261.11*74
2025-06-28T18:20:15.4940950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,260.69*77
2025-06-28T18:20:16.4945854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,260.57*7C
2025-06-28T18:20:17.4939517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,260.74*7F
2025-06-28T18:20:18.4940778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,261.18*75
2025-06-28T18:20:19.4942950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,261.80*54
2025-06-28T18:20:20.4944186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,262.40*5E
2025-06-28T18:20:21.5046972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,262.83*51
2025-06-28T18:20:22.4939524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,263.11*5D
2025-06-28T18:20:23.4945060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.26,263.19*5C
2025-06-28T18:20:24.4939817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,262.88*56
2025-06-28T18:20:25.4946388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,262.22*5F
2025-06-28T18:20:26.5047478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,261.48*5F
2025-06-28T18:20:27.4943763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,260.92*50
2025-06-28T18:20:28.5044272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,260.78*71
2025-06-28T18:20:29.5039378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,261.14*7E
2025-06-28T18:20:30.5095279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,261.61*7B
2025-06-28T18:20:31.4947227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,261.93*5D
2025-06-28T18:20:32.4946385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,262.25*57
2025-06-28T18:20:33.4944535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,262.71*7F
2025-06-28T18:20:34.4943734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.32,263.24*52
2025-06-28T18:20:35.4942646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,263.58*5F
2025-06-28T18:20:36.4940120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,263.47*58
2025-06-28T18:20:37.5037571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,262.93*59
2025-06-28T18:20:38.4943647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,262.12*54
2025-06-28T18:20:39.5039747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,261.32*55
2025-06-28T18:20:40.4939521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,260.90*78
2025-06-28T18:20:41.4946691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,261.07*7B
2025-06-28T18:20:42.4945364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,261.71*55
2025-06-28T18:20:43.5040593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,262.58*72
2025-06-28T18:20:44.4941958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,263.26*52
2025-06-28T18:20:45.4944673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.75,263.49*5A
2025-06-28T18:20:46.4943818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.67,263.24*50
2025-06-28T18:20:47.5038573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.80,262.66*5F
2025-06-28T18:20:48.5040641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,262.05*58
2025-06-28T18:20:49.4949706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,261.72*53
2025-06-28T18:20:50.5038068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,261.79*79
2025-06-28T18:20:51.5042732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,262.29*79
2025-06-28T18:20:52.5041088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,262.93*76
2025-06-28T18:20:53.4947768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,263.35*56
2025-06-28T18:20:54.4943280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,263.46*57
2025-06-28T18:20:55.5038610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.41,263.38*5C
2025-06-28T18:20:56.4942539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.49,263.17*5A
2025-06-28T18:20:57.5048514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.67,262.77*55
2025-06-28T18:20:58.5038808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,262.41*58
2025-06-28T18:20:59.5047801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,262.28*76
2025-06-28T18:21:00.5038247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,262.18*7F
2025-06-28T18:21:01.5044656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,262.02*7F
2025-06-28T18:21:02.4947966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,261.94*58
2025-06-28T18:21:03.5042768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,262.14*5C
2025-06-28T18:21:04.5039894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,262.51*5F
2025-06-28T18:21:05.5048465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,262.92*59
2025-06-28T18:21:06.5038883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,263.30*73
2025-06-28T18:21:07.4947402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,263.40*7D
2025-06-28T18:21:08.5039032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,263.30*78
2025-06-28T18:21:09.5046439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,262.98*53
2025-06-28T18:21:10.5047876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.89,262.33*58
2025-06-28T18:21:11.5041099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.05,261.56*58
2025-06-28T18:21:12.5044373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.50,261.00*54
2025-06-28T18:21:13.4945862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.99,260.93*5F
2025-06-28T18:21:14.5038346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,261.34*7E
2025-06-28T18:21:15.4949468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,261.93*7C
2025-06-28T18:21:16.5038525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.53,262.57*55
2025-06-28T18:21:17.5039001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.44,263.16*53
2025-06-28T18:21:18.5044507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.20,263.52*53
2025-06-28T18:21:19.5043161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,263.54*59
2025-06-28T18:21:20.5048190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,263.29*5B
2025-06-28T18:21:21.5045238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.95,262.83*5C
2025-06-28T18:21:22.5049950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.82,262.33*56
2025-06-28T18:21:23.5042565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.55,262.13*51
2025-06-28T18:21:24.5045625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.47,262.28*56
2025-06-28T18:21:25.5041416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,262.64*54
2025-06-28T18:21:26.4944997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,262.93*75
2025-06-28T18:21:27.5040559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,262.95*75
2025-06-28T18:21:28.4944353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,262.70*78
2025-06-28T18:21:29.5038634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,262.37*72
2025-06-28T18:21:30.5041853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,262.22*7E
2025-06-28T18:21:31.5044877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,262.31*55
2025-06-28T18:21:32.5044534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,262.50*5A
2025-06-28T18:21:33.5045095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.18,262.66*5D
2025-06-28T18:21:34.5038115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.26,262.94*58
2025-06-28T18:21:35.5041175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,263.27*5A
2025-06-28T18:21:36.4958029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,263.51*57
2025-06-28T18:21:37.5038731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,263.49*7B
2025-06-28T18:21:38.5039739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.31,263.13*7B
2025-06-28T18:21:39.4946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,262.57*7C
2025-06-28T18:21:40.5040074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,261.96*58
2025-06-28T18:21:41.5046250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,261.56*59
2025-06-28T18:21:42.5043214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,261.44*57
2025-06-28T18:21:43.5038659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,261.63*51
2025-06-28T18:21:44.5038748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,262.04*5D
2025-06-28T18:21:45.5044078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,262.42*77
2025-06-28T18:21:46.5045896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,262.71*5A
2025-06-28T18:21:47.5038835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.32,263.02*50
2025-06-28T18:21:48.5040867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.52,263.41*56
2025-06-28T18:21:49.5045694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,263.65*55
2025-06-28T18:21:50.5039217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,263.62*74
2025-06-28T18:21:51.5043533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,263.48*7E
2025-06-28T18:21:52.4948984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,263.38*72
2025-06-28T18:21:53.5043505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,263.11*78
2025-06-28T18:21:54.5040871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.61,262.64*5D
2025-06-28T18:21:55.5046432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.46,262.11*51
2025-06-28T18:21:56.5046152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.01,261.75*59
2025-06-28T18:21:57.5043857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,261.58*56
2025-06-28T18:21:58.5048179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,261.71*7A
2025-06-28T18:21:59.5037895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.75,262.25*7E
2025-06-28T18:22:00.5046510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.13,263.08*70
2025-06-28T18:22:01.5043847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,263.83*7C
2025-06-28T18:22:02.5044948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,264.19*7A
2025-06-28T18:22:03.5044706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,264.02*7C
2025-06-28T18:22:04.5041358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.51,263.43*78
2025-06-28T18:22:05.5046961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.62,262.78*72
2025-06-28T18:22:06.5044307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,262.34*7B
2025-06-28T18:22:07.5040344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,262.22*51
2025-06-28T18:22:08.5043255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,262.30*52
2025-06-28T18:22:09.5038366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,262.34*57
2025-06-28T18:22:10.5039613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,262.29*53
2025-06-28T18:22:11.5075952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,262.34*5A
2025-06-28T18:22:12.5038882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,262.52*5A
2025-06-28T18:22:13.5043012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,262.67*5B
2025-06-28T18:22:14.5040553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,262.79*5D
2025-06-28T18:22:15.5048455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,262.81*75
2025-06-28T18:22:16.5042099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,262.82*54
2025-06-28T18:22:17.5041620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,262.95*53
2025-06-28T18:22:18.5039360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,263.22*51
2025-06-28T18:22:19.5046414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,263.52*75
2025-06-28T18:22:20.5041419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,263.70*70
2025-06-28T18:22:21.5043477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,263.62*77
2025-06-28T18:22:22.5040181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,263.41*5B
2025-06-28T18:22:23.5047295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,263.24*5F
2025-06-28T18:22:24.5038373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.27,263.08*78
2025-06-28T18:22:25.5044441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.80,262.75*77
2025-06-28T18:22:26.5039287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.96,262.24*75
2025-06-28T18:22:27.5046062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.62,261.74*7F
2025-06-28T18:22:28.5038233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,261.60*52
2025-06-28T18:22:29.5044252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,262.11*57
2025-06-28T18:22:30.5044322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,263.21*74
2025-06-28T18:22:31.5043404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.01,264.51*7E
2025-06-28T18:22:32.5044802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.64,265.37*71
2025-06-28T18:22:33.5042319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,265.52*76
2025-06-28T18:22:34.5042859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,264.98*53
2025-06-28T18:22:35.5037487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.21,263.92*70
2025-06-28T18:22:36.5045704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.55,262.69*7E
2025-06-28T18:22:37.5040730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.03,261.71*7C
2025-06-28T18:22:38.5045252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,261.37*74
2025-06-28T18:22:39.5040056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,261.64*52
2025-06-28T18:22:40.5041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,262.35*79
2025-06-28T18:22:41.5046057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,263.27*5F
2025-06-28T18:22:42.5046952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,264.19*58
2025-06-28T18:22:43.5041466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,264.90*50
2025-06-28T18:22:44.5045338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,265.16*5F
2025-06-28T18:22:45.5044502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,264.94*7B
2025-06-28T18:22:46.5040824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,264.25*77
2025-06-28T18:22:47.5046657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,263.25*74
2025-06-28T18:22:48.5041957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,262.21*50
2025-06-28T18:22:49.5045618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,261.45*7A
2025-06-28T18:22:50.5040741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,261.25*7E
2025-06-28T18:22:51.5038425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,261.60*7E
2025-06-28T18:22:52.5026401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,262.34*57
2025-06-28T18:22:53.5042981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,263.23*5F
2025-06-28T18:22:54.5044455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.27,263.90*54
2025-06-28T18:22:55.5040915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.13,264.11*7A
2025-06-28T18:22:56.5042618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.01,263.94*59
2025-06-28T18:22:57.5044665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.85,263.51*5F
2025-06-28T18:22:58.5040242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,263.01*53
2025-06-28T18:22:59.5043015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,262.58*55
2025-06-28T18:23:00.5078602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.00,262.27*50
2025-06-28T18:23:01.5041495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.19,262.03*73
2025-06-28T18:23:02.5041498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,261.84*7E
2025-06-28T18:23:03.5041265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,261.74*5D
2025-06-28T18:23:04.5043267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.22,261.82*5A
2025-06-28T18:23:05.5039820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.50,262.29*5A
2025-06-28T18:23:06.5041972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.82,262.88*5A
2025-06-28T18:23:07.5040461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.15,263.30*56
2025-06-28T18:23:08.5047385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,263.47*50
2025-06-28T18:23:09.5043227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,263.37*79
2025-06-28T18:23:10.5047081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,262.95*53
2025-06-28T18:23:11.5042537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,262.18*5E
2025-06-28T18:23:12.5042519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,261.34*7A
2025-06-28T18:23:13.5040519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,260.93*7C
2025-06-28T18:23:14.5038453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,261.16*56
2025-06-28T18:23:15.5047025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.65,261.79*59
2025-06-28T18:23:16.5047749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.51,262.55*53
2025-06-28T18:23:17.5044205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.86,263.15*5C
2025-06-28T18:23:18.5044089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.70,263.24*5F
2025-06-28T18:23:19.5041618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.77,262.67*52
2025-06-28T18:23:20.5040073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.22,261.92*59
2025-06-28T18:23:21.5047694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.53,261.42*7F
2025-06-28T18:23:22.5048636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,261.39*71
2025-06-28T18:23:23.5044067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.97,261.82*5F
2025-06-28T18:23:24.5043622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.00,262.38*5A
2025-06-28T18:23:25.5040361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,262.69*5E
2025-06-28T18:23:26.5042247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,262.83*7B
2025-06-28T18:23:27.5042679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.70,262.99*51
2025-06-28T18:23:28.5044256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.93,263.00*5B
2025-06-28T18:23:29.5038995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.18,262.86*55
2025-06-28T18:23:30.5043422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.31,262.81*5F
2025-06-28T18:23:31.5047720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,262.95*57
2025-06-28T18:23:32.5040802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,263.10*73
2025-06-28T18:23:33.5041949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,263.16*7B
2025-06-28T18:23:34.5040852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,263.09*70
2025-06-28T18:23:35.5045140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,262.92*59
2025-06-28T18:23:36.5045899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,262.74*50
2025-06-28T18:23:37.5045884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,262.68*76
2025-06-28T18:23:38.5038077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.26,262.70*71
2025-06-28T18:23:39.5041853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.77,262.77*74
2025-06-28T18:23:40.5037881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.87,263.03*7E
2025-06-28T18:23:41.5044302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,263.46*53
2025-06-28T18:23:42.5041030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,263.60*75
2025-06-28T18:23:43.5045414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.03,263.30*51
2025-06-28T18:23:44.5043641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.60,262.93*58
2025-06-28T18:23:45.5045114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.08,262.64*5D
2025-06-28T18:23:46.5042492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,262.48*55
2025-06-28T18:23:47.5048508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,262.43*5A
2025-06-28T18:23:48.5040749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,262.38*76
2025-06-28T18:23:49.5046694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,262.33*75
2025-06-28T18:23:50.5040032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,262.40*7D
2025-06-28T18:23:51.5046693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,262.62*7A
2025-06-28T18:23:52.5047862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,262.84*7D
2025-06-28T18:23:53.5045200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,262.94*5B
2025-06-28T18:23:54.5046028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,262.91*53
2025-06-28T18:23:55.5045933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,262.72*5C
2025-06-28T18:23:56.5038844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,262.39*5D
2025-06-28T18:23:57.5045809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,262.07*7A
2025-06-28T18:23:58.5044581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,261.83*7E
2025-06-28T18:23:59.5047208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,261.66*57
2025-06-28T18:24:00.5043949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,261.56*54
2025-06-28T18:24:01.5039339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,261.59*51
2025-06-28T18:24:02.5044529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.52,261.63*50
2025-06-28T18:24:03.5041042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.67,261.48*59
2025-06-28T18:24:04.5047378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.47,261.48*5D
2025-06-28T18:24:05.5037757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,261.73*5F
2025-06-28T18:24:06.5042429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,261.93*53
2025-06-28T18:24:07.5038633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,261.93*50
2025-06-28T18:24:08.5042092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,261.82*5F
2025-06-28T18:24:09.5046289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,261.61*78
2025-06-28T18:24:10.5047050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,261.43*7A
2025-06-28T18:24:11.5040167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,261.38*75
2025-06-28T18:24:12.5042504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,261.23*58
2025-06-28T18:24:13.5042605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,260.92*5B
2025-06-28T18:24:14.5042776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.78,260.76*59
2025-06-28T18:24:15.5094122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.11,260.90*77
2025-06-28T18:24:16.5042734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.48,261.23*71
2025-06-28T18:24:17.5039414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,261.66*58
2025-06-28T18:24:18.5040842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,262.12*5F
2025-06-28T18:24:19.5037573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,262.39*75
2025-06-28T18:24:20.5039117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,262.42*77
2025-06-28T18:24:21.5045129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,262.18*7C
2025-06-28T18:24:22.5049373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,261.77*5E
2025-06-28T18:24:23.5042839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.69,261.44*58
2025-06-28T18:24:24.5045375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.39,261.36*75
2025-06-28T18:24:25.5040805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.00,261.49*79
2025-06-28T18:24:26.5042382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,261.73*7F
2025-06-28T18:24:27.5039960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,262.21*78
2025-06-28T18:24:28.5043893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,262.87*72
2025-06-28T18:24:29.5040722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.84,263.43*73
2025-06-28T18:24:30.5047798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.25,263.68*72
2025-06-28T18:24:31.5039093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.02,263.66*7B
2025-06-28T18:24:32.5040392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,263.46*7C
2025-06-28T18:24:33.5038001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,263.07*5D
2025-06-28T18:24:34.5045483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,262.75*7C
2025-06-28T18:24:35.5044831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.45,262.74*7B
2025-06-28T18:24:36.5043603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.31,262.99*77
2025-06-28T18:24:37.5123828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,263.23*56
2025-06-28T18:24:38.5038675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,263.36*5A
2025-06-28T18:24:39.5044011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,263.56*52
2025-06-28T18:24:40.5045720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,263.80*50
2025-06-28T18:24:41.5042484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,264.05*7C
2025-06-28T18:24:42.5043453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.20,264.09*7B
2025-06-28T18:24:43.5042229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.77,263.86*70
2025-06-28T18:24:44.5045053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.56,263.46*7B
2025-06-28T18:24:45.5047101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,263.10*77
2025-06-28T18:24:46.5044765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,262.96*53
2025-06-28T18:24:47.5039821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,263.02*55
2025-06-28T18:24:48.5040710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.06,263.24*53
2025-06-28T18:24:49.5048191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.10,263.64*51
2025-06-28T18:24:50.5040993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.75,264.06*55
2025-06-28T18:24:51.5045754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,264.19*55
2025-06-28T18:24:52.5038685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,263.94*50
2025-06-28T18:24:53.5040322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,263.57*54
2025-06-28T18:24:54.5041558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,263.34*7C
2025-06-28T18:24:55.5047750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,263.18*7E
2025-06-28T18:24:56.5038783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.21,263.09*77
2025-06-28T18:24:57.5045239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.68,263.21*77
2025-06-28T18:24:58.5043484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,263.40*7F
2025-06-28T18:24:59.5045657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,263.43*51
2025-06-28T18:25:00.5045623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.93,263.28*5E
2025-06-28T18:25:01.5041029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.44,263.04*5B
2025-06-28T18:25:02.5038990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.59,262.93*54
2025-06-28T18:25:03.5043327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,262.92*77
2025-06-28T18:25:04.5042795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,263.09*73
2025-06-28T18:25:05.5042524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,263.45*53
2025-06-28T18:25:06.5045150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,263.73*50
2025-06-28T18:25:07.5047979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,263.80*5C
2025-06-28T18:25:08.5041801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,263.80*76
2025-06-28T18:25:09.5042023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,263.77*70
2025-06-28T18:25:10.5045752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,263.63*72
2025-06-28T18:25:11.5041393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,263.40*70
2025-06-28T18:25:12.5041636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,263.23*7B
2025-06-28T18:25:13.5040105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,263.18*5B
2025-06-28T18:25:14.5040438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,263.23*54
2025-06-28T18:25:15.5045118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,263.35*52
2025-06-28T18:25:16.5042084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.28,263.46*5A
2025-06-28T18:25:17.5043306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,263.60*53
2025-06-28T18:25:18.5043517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,263.79*51
2025-06-28T18:25:19.5039437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,263.97*78
2025-06-28T18:25:20.5045798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,264.20*7C
2025-06-28T18:25:21.5043618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,264.43*55
2025-06-28T18:25:22.5038458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,264.53*77
2025-06-28T18:25:23.5047430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,264.50*7C
2025-06-28T18:25:24.5039120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,264.18*7A
2025-06-28T18:25:25.5045841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,263.71*79
2025-06-28T18:25:26.5038478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,263.23*71
2025-06-28T18:25:27.5041776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,262.87*5D
2025-06-28T18:25:28.5055246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,262.88*56
2025-06-28T18:25:29.5040406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,263.30*56
2025-06-28T18:25:30.5040751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,264.12*59
2025-06-28T18:25:31.5042704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,265.09*58
2025-06-28T18:25:32.5044453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,265.81*5E
2025-06-28T18:25:33.5040224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,265.99*52
2025-06-28T18:25:34.5111856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,265.52*59
2025-06-28T18:25:35.5045145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,264.55*7E
2025-06-28T18:25:36.5044163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,263.43*7B
2025-06-28T18:25:37.5041301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,262.53*7E
2025-06-28T18:25:38.5045419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,262.19*79
2025-06-28T18:25:39.5040252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,262.37*50
2025-06-28T18:25:40.5043765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,262.88*57
2025-06-28T18:25:41.5039303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,263.72*56
2025-06-28T18:25:42.5043723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.33,264.68*57
2025-06-28T18:25:43.5045654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,265.37*5A
2025-06-28T18:25:44.5039540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,265.51*55
2025-06-28T18:25:45.5044324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,265.14*56
2025-06-28T18:25:46.5046946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,264.56*78
2025-06-28T18:25:47.5040915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,264.03*50
2025-06-28T18:25:48.5044368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,263.71*53
2025-06-28T18:25:49.5039703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,263.56*78
2025-06-28T18:25:50.5047112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.84,263.50*7A
2025-06-28T18:25:51.5043418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,263.52*7D
2025-06-28T18:25:52.5046708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,263.65*79
2025-06-28T18:25:53.5040018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,263.90*7B
2025-06-28T18:25:54.5045535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.51,264.13*7C
2025-06-28T18:25:55.5041615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.09,264.31*71
2025-06-28T18:25:56.5041719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.85,264.50*5D
2025-06-28T18:25:57.5040039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.85,264.72*5D
2025-06-28T18:25:58.5043490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.57,264.82*5E
2025-06-28T18:25:59.5045764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.68,264.81*79
2025-06-28T18:26:00.5047368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.03,264.70*7A
2025-06-28T18:26:01.5039079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,264.39*7D
2025-06-28T18:26:02.5043987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,263.91*5D
2025-06-28T18:26:03.5039186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,263.44*52
2025-06-28T18:26:04.5039136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,263.19*74
2025-06-28T18:26:05.5043551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,263.29*77
2025-06-28T18:26:06.5039945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,263.67*59
2025-06-28T18:26:07.5045823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,264.09*53
2025-06-28T18:26:08.5047106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.64,264.51*51
2025-06-28T18:26:09.5040015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.77,264.95*59
2025-06-28T18:26:10.5039915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.38,265.30*5F
2025-06-28T18:26:11.5044595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,265.40*5B
2025-06-28T18:26:12.5046432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,265.14*79
2025-06-28T18:26:13.5040727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,264.54*76
2025-06-28T18:26:14.5042488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,263.88*53
2025-06-28T18:26:15.5039155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,263.47*5C
2025-06-28T18:26:16.5040021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,263.32*53
2025-06-28T18:26:17.5045489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,263.26*74
2025-06-28T18:26:18.5041094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,263.28*55
2025-06-28T18:26:19.5038793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,263.46*51
2025-06-28T18:26:20.5045142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.83,263.91*58
2025-06-28T18:26:21.5041253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.31,264.44*56
2025-06-28T18:26:22.5046666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.13,264.77*52
2025-06-28T18:26:23.5039734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.18,264.90*5E
2025-06-28T18:26:24.5045685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,265.01*51
2025-06-28T18:26:25.5046066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,264.99*7A
2025-06-28T18:26:26.5048003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.25,264.72*50
2025-06-28T18:26:27.5045799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.99,264.23*59
2025-06-28T18:26:28.5039832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,263.60*51
2025-06-28T18:26:29.5047725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,262.97*76
2025-06-28T18:26:30.5043230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.38,262.58*5E
2025-06-28T18:26:31.5039180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.15,262.67*50
2025-06-28T18:26:32.5045205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.62,263.17*50
2025-06-28T18:26:33.5040941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,263.87*5F
2025-06-28T18:26:34.5042261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,264.64*59
2025-06-28T18:26:35.5046346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,265.19*7D
2025-06-28T18:26:36.5048303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.76,265.34*70
2025-06-28T18:26:37.5043551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,265.16*7C
2025-06-28T18:26:38.5044502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,264.68*74
2025-06-28T18:26:39.5041163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,263.93*5F
2025-06-28T18:26:40.5042966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.46,263.13*52
2025-06-28T18:26:41.5047211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.26,262.60*79
2025-06-28T18:26:42.5040776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.28,262.57*73
2025-06-28T18:26:43.5047071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.52,262.99*7D
2025-06-28T18:26:44.5048623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,263.68*77
2025-06-28T18:26:45.5044301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,264.43*7A
2025-06-28T18:26:46.5046483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.07,264.92*7F
2025-06-28T18:26:47.5044643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,265.06*72
2025-06-28T18:26:48.5046886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,264.84*7F
2025-06-28T18:26:49.5040583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,264.53*50
2025-06-28T18:26:50.5046511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,264.35*57
2025-06-28T18:26:51.5046777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.35,264.18*74
2025-06-28T18:26:52.5038781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.46,264.12*7F
2025-06-28T18:26:53.5039007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,264.10*7B
2025-06-28T18:26:54.5042297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,263.98*52
2025-06-28T18:26:55.5045212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.02,263.81*5D
2025-06-28T18:26:56.5042301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.58,263.69*78
2025-06-28T18:26:57.5037870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.73,263.89*79
2025-06-28T18:26:58.5039500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,264.34*7D
2025-06-28T18:26:59.5042160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,264.72*75
2025-06-28T18:27:00.5041896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.08,264.89*70
2025-06-28T18:27:01.5038450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.84,264.84*77
2025-06-28T18:27:02.5040985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.96,264.59*79
2025-06-28T18:27:03.5042280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.48,264.09*7E
2025-06-28T18:27:04.5043140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,263.50*57
2025-06-28T18:27:05.5042201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,263.07*56
2025-06-28T18:27:06.5043284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,262.90*71
2025-06-28T18:27:07.5041742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,263.09*7E
2025-06-28T18:27:08.5042916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,263.66*76
2025-06-28T18:27:09.5043725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,264.40*7A
2025-06-28T18:27:10.5043340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,264.94*5F
2025-06-28T18:27:11.5046517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.57,265.08*76
2025-06-28T18:27:12.5046909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.17,264.70*79
2025-06-28T18:27:13.5042521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.98,263.96*73
2025-06-28T18:27:14.5045618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,263.27*7B
2025-06-28T18:27:15.5041027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,262.90*5F
2025-06-28T18:27:16.5043622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,262.79*5C
2025-06-28T18:27:17.5039315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,262.76*5B
2025-06-28T18:27:18.5041337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,262.83*5D
2025-06-28T18:27:19.5046676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,263.06*56
2025-06-28T18:27:20.5038724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,263.47*55
2025-06-28T18:27:21.5045647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,263.95*53
2025-06-28T18:27:22.5054618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,264.38*72
2025-06-28T18:27:23.5039687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,264.68*71
2025-06-28T18:27:24.5042778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,264.67*7C
2025-06-28T18:27:25.5041594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.22,264.26*7C
2025-06-28T18:27:26.5039332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.06,263.49*71
2025-06-28T18:27:27.5044647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,262.77*50
2025-06-28T18:27:28.5047605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,262.38*51
2025-06-28T18:27:29.5039400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.54,262.42*54
2025-06-28T18:27:30.5044440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.74,262.79*58
2025-06-28T18:27:31.5041233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.37,263.26*59
2025-06-28T18:27:32.5038426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,263.60*5E
2025-06-28T18:27:33.5040872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,263.66*57
2025-06-28T18:27:34.5044370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,263.60*5A
2025-06-28T18:27:35.5043096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.30,263.71*78
2025-06-28T18:27:36.5045391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.44,263.97*72
2025-06-28T18:27:37.5039606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.39,264.18*57
2025-06-28T18:27:38.5039914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,264.08*5D
2025-06-28T18:27:39.5042040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,263.67*55
2025-06-28T18:27:40.5047778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,263.19*55
2025-06-28T18:27:41.5041703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.90,262.96*54
2025-06-28T18:27:42.5042409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.03,262.96*5A
2025-06-28T18:27:43.5038382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.24,263.07*50
2025-06-28T18:27:44.5039609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,263.21*57
2025-06-28T18:27:45.5046253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,263.32*79
2025-06-28T18:27:46.5047838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,263.39*70
2025-06-28T18:27:47.5043606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,263.45*53
2025-06-28T18:27:48.5044429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.24,263.55*70
2025-06-28T18:27:49.5040821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.68,263.80*72
2025-06-28T18:27:50.5042199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,264.18*7A
2025-06-28T18:27:51.5037450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,264.57*57
2025-06-28T18:27:52.5037662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,264.77*51
2025-06-28T18:27:53.5045757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,264.68*52
2025-06-28T18:27:54.5037688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,264.30*56
2025-06-28T18:27:55.5041085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,263.80*56
2025-06-28T18:27:56.5040408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.91,263.39*54
2025-06-28T18:27:57.5046696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.69,263.14*58
2025-06-28T18:27:58.5046656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.88,263.05*5E
2025-06-28T18:27:59.5040783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,263.17*58
2025-06-28T18:28:00.5042280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,263.52*7C
2025-06-28T18:28:01.5038551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,263.97*5B
2025-06-28T18:28:02.5046803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,264.37*56
2025-06-28T18:28:03.5042905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,264.70*5A
2025-06-28T18:28:04.5045369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,264.86*7E
2025-06-28T18:28:05.5039274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.14,264.65*7A
2025-06-28T18:28:06.5045028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.65,264.13*7E
2025-06-28T18:28:07.5039761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.82,263.48*56
2025-06-28T18:28:08.5041343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,263.04*57
2025-06-28T18:28:09.5040235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.79,263.01*74
2025-06-28T18:28:10.5044980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.60,263.32*72
2025-06-28T18:28:11.5040835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.10,263.78*73
2025-06-28T18:28:12.5043153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,264.10*58
2025-06-28T18:28:13.5041052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,264.07*55
2025-06-28T18:28:14.5043812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.38,263.75*5A
2025-06-28T18:28:15.5040073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.47,263.47*7D
2025-06-28T18:28:16.5041566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.39,263.42*78
2025-06-28T18:28:17.5045049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.64,263.64*79
2025-06-28T18:28:18.5044926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.93,264.09*55
2025-06-28T18:28:19.5043935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,264.53*7B
2025-06-28T18:28:20.5047708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.70,264.62*7E
2025-06-28T18:28:21.5046439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.75,264.34*56
2025-06-28T18:28:22.5038756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.02,263.93*54
2025-06-28T18:28:23.5038317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.68,263.55*53
2025-06-28T18:28:24.5041316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.70,263.19*5E
2025-06-28T18:28:25.5047138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.22,263.01*78
2025-06-28T18:28:26.5039403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,263.10*56
2025-06-28T18:28:27.5045166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,263.43*57
2025-06-28T18:28:28.5042730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,263.94*58
2025-06-28T18:28:29.5038436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,264.51*55
2025-06-28T18:28:30.5039456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,264.86*51
2025-06-28T18:28:31.5047946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,264.89*7A
2025-06-28T18:28:32.5046177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,264.66*52
2025-06-28T18:28:33.5039529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,264.37*56
2025-06-28T18:28:34.5047291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,264.11*55
2025-06-28T18:28:35.5044498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,263.95*58
2025-06-28T18:28:36.5043882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.39,263.92*50
2025-06-28T18:28:37.5037986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.84,263.81*51
2025-06-28T18:28:38.5039788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.77,263.46*51
2025-06-28T18:28:39.5045673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,263.01*58
2025-06-28T18:28:40.5046824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,262.68*5F
2025-06-28T18:28:41.5042663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,262.64*50
2025-06-28T18:28:42.5044760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,262.97*76
2025-06-28T18:28:43.5044282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,263.52*75
2025-06-28T18:28:44.5045814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,264.00*5A
2025-06-28T18:28:45.5038607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,264.41*54
2025-06-28T18:28:46.5038986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,264.57*73
2025-06-28T18:28:47.5043672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,264.33*7E
2025-06-28T18:28:48.5038574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,263.74*76
2025-06-28T18:28:49.5046630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.51,262.92*76
2025-06-28T18:28:50.5040257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.89,262.06*7C
2025-06-28T18:28:51.5046378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.78,261.35*5D
2025-06-28T18:28:52.5041041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.96,261.14*58
2025-06-28T18:28:53.5038216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,261.75*50
2025-06-28T18:28:54.5048010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,262.87*71
2025-06-28T18:28:55.5047620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,264.11*77
2025-06-28T18:28:56.5047489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,265.11*7D
2025-06-28T18:28:57.5046741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,265.51*50
2025-06-28T18:28:58.5048196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.44,265.17*74
2025-06-28T18:28:59.5041634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.17,264.35*76
2025-06-28T18:29:00.5043004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.89,263.30*79
2025-06-28T18:29:01.5038628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,262.08*7D
2025-06-28T18:29:02.5040003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,261.13*57
2025-06-28T18:29:03.5046157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,261.01*78
2025-06-28T18:29:04.5139442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.08,261.59*7C
2025-06-28T18:29:05.5139611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,262.46*7E
2025-06-28T18:29:06.5043822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,263.15*54
2025-06-28T18:29:07.5039165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.78,263.56*54
2025-06-28T18:29:08.5041660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.32,263.70*5F
2025-06-28T18:29:09.5045872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.48,263.60*5F
2025-06-28T18:29:10.5039939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.38,263.38*51
2025-06-28T18:29:11.5045009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.77,262.95*74
2025-06-28T18:29:12.5048636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,262.32*7F
2025-06-28T18:29:13.5040285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,261.61*5A
2025-06-28T18:29:14.5042642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,261.16*7E
2025-06-28T18:29:15.5147504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,261.17*76
2025-06-28T18:29:16.5138366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,261.54*71
2025-06-28T18:29:17.5145364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,262.10*7A
2025-06-28T18:29:18.5047257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,262.58*5A
2025-06-28T18:29:19.5042131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,262.89*5F
2025-06-28T18:29:20.5041359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,263.13*54
2025-06-28T18:29:21.5040744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,263.38*5C
2025-06-28T18:29:22.5042068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,263.60*5F
2025-06-28T18:29:23.5047827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,263.66*56
2025-06-28T18:29:24.5038425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,263.52*51
2025-06-28T18:29:25.5139610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,263.22*57
2025-06-28T18:29:26.5139215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,262.81*52
2025-06-28T18:29:27.5140037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,262.47*70
2025-06-28T18:29:28.5140685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,262.44*7E
2025-06-28T18:29:29.5043131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,262.79*5B
2025-06-28T18:29:30.5047428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,263.31*73
2025-06-28T18:29:31.5044257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,263.77*52
2025-06-28T18:29:32.5147174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,264.06*50
2025-06-28T18:29:33.5139972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,264.12*55
2025-06-28T18:29:34.5041309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,263.89*55
2025-06-28T18:29:35.5039726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,263.61*53
2025-06-28T18:29:36.5042431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,263.58*70
2025-06-28T18:29:37.5116259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,263.80*57
2025-06-28T18:29:38.5138979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,264.07*56
2025-06-28T18:29:39.5143134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,264.23*7E
2025-06-28T18:29:40.5147512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,264.23*7E
2025-06-28T18:29:41.5142958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,264.13*52
2025-06-28T18:29:42.5143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,263.95*5E
2025-06-28T18:29:43.5142286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,263.79*53
2025-06-28T18:29:44.5143081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.08,263.80*5F
2025-06-28T18:29:45.5139088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,264.09*5F
2025-06-28T18:29:46.5142098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,264.59*5E
2025-06-28T18:29:47.5047923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,264.97*5A
2025-06-28T18:29:48.5048368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,265.16*7F
2025-06-28T18:29:49.5044276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,265.21*5B
2025-06-28T18:29:50.5043447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,264.98*51
2025-06-28T18:29:51.5046895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,264.49*7A
2025-06-28T18:29:52.5038590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,263.90*77
2025-06-28T18:29:53.5045143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,263.45*7F
2025-06-28T18:29:54.5142357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,263.32*53
2025-06-28T18:29:55.5137935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,263.66*56
2025-06-28T18:29:56.5142658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.16,264.31*7C
2025-06-28T18:29:57.5216677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.80,264.81*77
2025-06-28T18:29:58.5143236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.52,264.91*77
2025-06-28T18:29:59.5047559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,264.83*50
2025-06-28T18:30:00.5039224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,264.73*7F
2025-06-28T18:30:01.5040070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.83,264.69*7D
2025-06-28T18:30:02.5044681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.06,264.65*7F
2025-06-28T18:30:03.5043084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.95,264.49*71
2025-06-28T18:30:04.5044014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,264.24*7D
2025-06-28T18:30:05.5040970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,264.07*71
2025-06-28T18:30:06.5147706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,263.97*5C
2025-06-28T18:30:07.5143359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.38,263.91*7D
2025-06-28T18:30:08.5140021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.89,263.96*73
2025-06-28T18:30:09.5138835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.76,264.05*72
2025-06-28T18:30:10.5141491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,264.08*55
2025-06-28T18:30:11.5048020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,264.15*56
2025-06-28T18:30:12.5042674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.74,264.26*7E
2025-06-28T18:30:13.5139297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.62,264.31*7B
2025-06-28T18:30:14.5046214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.51,264.42*79
2025-06-28T18:30:15.5043138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.51,264.61*79
2025-06-28T18:30:16.5043545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.10,264.71*7E
2025-06-28T18:30:17.5143389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,264.71*5E
2025-06-28T18:30:18.5140574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,264.56*79
2025-06-28T18:30:19.5145716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.01,264.24*7F
2025-06-28T18:30:20.5140694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.32,263.86*74
2025-06-28T18:30:21.5138786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.61,263.63*52
2025-06-28T18:30:22.5140041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.38,263.67*59
2025-06-28T18:30:23.5140233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,263.92*5D
2025-06-28T18:30:24.5145959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,264.27*5A
2025-06-28T18:30:25.5142411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,264.62*79
2025-06-28T18:30:26.5143739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.53,265.01*71
2025-06-28T18:30:27.5048336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.53,265.35*78
2025-06-28T18:30:28.5140919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.62,265.50*7B
2025-06-28T18:30:29.5047110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,265.48*7F
2025-06-28T18:30:30.5145922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,265.28*5B
2025-06-28T18:30:31.5141915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,264.75*54
2025-06-28T18:30:32.5141646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,263.96*53
2025-06-28T18:30:33.5147818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,263.35*77
2025-06-28T18:30:34.5141117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,263.18*77
2025-06-28T18:30:35.5147157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,263.43*78
2025-06-28T18:30:36.5138497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,263.96*75
2025-06-28T18:30:37.5084537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,264.64*53
2025-06-28T18:30:38.5146321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,265.32*5C
2025-06-28T18:30:39.5141553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.83,265.80*51
2025-06-28T18:30:40.5142461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.62,265.76*52
2025-06-28T18:30:41.5138900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.74,265.30*71
2025-06-28T18:30:42.5047658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.11,264.58*70
2025-06-28T18:30:43.5145479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.99,263.69*74
2025-06-28T18:30:44.5143350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,262.98*75
2025-06-28T18:30:45.5086529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,262.73*7C
2025-06-28T18:30:46.5138177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,262.85*7B
2025-06-28T18:30:47.5139166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.83,263.19*7D
2025-06-28T18:30:48.5139069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.18,263.57*73
2025-06-28T18:30:49.5146294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.10,263.90*57
2025-06-28T18:30:50.5137655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.86,263.94*57
2025-06-28T18:30:51.5148772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.70,263.67*55
2025-06-28T18:30:52.5144898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.04,263.32*52
2025-06-28T18:30:53.5142305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,5.32,263.12*75
2025-06-28T18:30:54.5145964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,4.34,263.16*7A
2025-06-28T18:30:55.5139677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.47,263.35*7B
2025-06-28T18:30:56.5143689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.36,263.54*7B
2025-06-28T18:30:57.5145574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,263.54*5B
2025-06-28T18:30:58.5147287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.78,263.09*7D
2025-06-28T18:30:59.5145880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.34,262.31*78
2025-06-28T18:31:00.5147699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.19,261.44*75
2025-06-28T18:31:01.5142752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.17,261.01*55
2025-06-28T18:31:02.5144895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.40,261.21*56
2025-06-28T18:31:03.5141079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.28,261.86*54
2025-06-28T18:31:04.5142988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.63,262.75*5D
2025-06-28T18:31:05.5140431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.55,263.45*52
2025-06-28T18:31:06.5139682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.12,263.59*5A
2025-06-28T18:31:07.5147217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.34,263.23*7D
2025-06-28T18:31:08.5138487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.19,262.61*7C
2025-06-28T18:31:09.5140390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,261.98*57
2025-06-28T18:31:10.5139024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,261.48*57
2025-06-28T18:31:11.5139750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,261.14*7F
2025-06-28T18:31:12.5148089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.30,261.03*7E
2025-06-28T18:31:13.5140413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,261.27*7A
2025-06-28T18:31:14.5138634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,261.60*52
2025-06-28T18:31:15.5145475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.11,261.85*52
2025-06-28T18:31:16.5138852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.29,261.92*52
2025-06-28T18:31:17.5141297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.46,261.75*55
2025-06-28T18:31:18.5143414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.57,261.58*58
2025-06-28T18:31:19.5143921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,261.62*51
2025-06-28T18:31:20.5145368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,261.75*7F
2025-06-28T18:31:21.5146337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,261.72*50
2025-06-28T18:31:22.5145685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,261.42*78
2025-06-28T18:31:23.5142276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,261.14*7E
2025-06-28T18:31:24.5139672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,261.11*7E
2025-06-28T18:31:25.5139696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,261.33*56
2025-06-28T18:31:26.5139386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,261.71*7B
2025-06-28T18:31:27.5139045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,262.01*51
2025-06-28T18:31:28.5145664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,262.16*56
2025-06-28T18:31:29.5143855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.96,262.08*5A
2025-06-28T18:31:30.5145794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.98,261.87*5C
2025-06-28T18:31:31.5141061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.89,261.63*57
2025-06-28T18:31:32.5144498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.67,261.42*57
2025-06-28T18:31:33.5139382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,261.38*7A
2025-06-28T18:31:34.5142396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,261.46*5E
2025-06-28T18:31:35.5142767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.74,261.59*5C
2025-06-28T18:31:36.5071264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.70,261.82*5B
2025-06-28T18:31:37.5143963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,262.11*78
2025-06-28T18:31:38.5142619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,262.29*59
2025-06-28T18:31:39.5146626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.90,262.35*5B
2025-06-28T18:31:40.5139204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.08,262.44*50
2025-06-28T18:31:41.5143443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.19,262.49*53
2025-06-28T18:31:42.5141207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.26,262.36*56
2025-06-28T18:31:43.5145059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,262.16*52
2025-06-28T18:31:44.5139646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,262.03*76
2025-06-28T18:31:45.5142066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,262.11*77
2025-06-28T18:31:46.5145913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.28,262.25*70
2025-06-28T18:31:47.5140802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,262.28*78
2025-06-28T18:31:48.5142391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,262.30*7E
2025-06-28T18:31:49.5139433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,262.53*53
2025-06-28T18:31:50.5142618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.56,262.95*73
2025-06-28T18:31:51.5138904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.99,263.31*57
2025-06-28T18:31:52.5144077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.88,263.42*55
2025-06-28T18:31:53.5141151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,263.30*59
2025-06-28T18:31:54.5142307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,263.11*50
2025-06-28T18:31:55.5137473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,263.00*57
2025-06-28T18:31:56.5141379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,262.85*73
2025-06-28T18:31:57.5142753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,262.79*74
2025-06-28T18:31:58.5143917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,262.86*75
2025-06-28T18:31:59.5142666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,263.01*7C
2025-06-28T18:32:00.5147112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,263.26*57
2025-06-28T18:32:01.5145023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,263.44*56
2025-06-28T18:32:02.5145448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.57,263.40*5A
2025-06-28T18:32:03.5140818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.10,263.16*52
2025-06-28T18:32:04.5141312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.93,262.85*55
2025-06-28T18:32:05.5147511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.97,262.71*74
2025-06-28T18:32:06.5141242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.58,262.87*7C
2025-06-28T18:32:07.5146806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,263.30*5D
2025-06-28T18:32:08.5145895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,263.89*76
2025-06-28T18:32:09.5143750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.21,264.40*7B
2025-06-28T18:32:10.5141938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.49,264.73*75
2025-06-28T18:32:11.5141627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,264.80*58
2025-06-28T18:32:12.5145347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,264.69*59
2025-06-28T18:32:13.5143399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,264.49*58
2025-06-28T18:32:14.5144563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.56,264.07*7F
2025-06-28T18:32:15.5142202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,263.54*54
2025-06-28T18:32:16.5143968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,263.27*52
2025-06-28T18:32:17.5146396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,263.33*5F
2025-06-28T18:32:18.5145669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,263.74*5D
2025-06-28T18:32:19.5138198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,264.54*50
2025-06-28T18:32:20.5146147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,265.53*77
2025-06-28T18:32:21.5141835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,266.34*7D
2025-06-28T18:32:22.5139011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,266.84*52
2025-06-28T18:32:23.5147363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,266.94*5C
2025-06-28T18:32:24.5143321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,266.52*56
2025-06-28T18:32:25.5140790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,265.72*5D
2025-06-28T18:32:26.5141563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.90,264.79*5A
2025-06-28T18:32:27.5142733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,263.87*55
2025-06-28T18:32:28.5143885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,263.27*54
2025-06-28T18:32:29.5142684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,263.35*5A
2025-06-28T18:32:30.5145414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,264.29*78
2025-06-28T18:32:31.5140676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,265.76*52
2025-06-28T18:32:32.5143284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,267.21*51
2025-06-28T18:32:33.5139502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,268.07*7F
2025-06-28T18:32:34.5147146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.56,268.09*74
2025-06-28T18:32:35.5138452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.76,267.52*54
2025-06-28T18:32:36.5143636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,266.86*5F
2025-06-28T18:32:37.5138025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,266.23*79
2025-06-28T18:32:38.5145142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,265.69*7E
2025-06-28T18:32:39.5142127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,265.37*72
2025-06-28T18:32:40.5144280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,265.25*53
2025-06-28T18:32:41.5141853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,265.35*5B
2025-06-28T18:32:42.5146375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.28,265.75*50
2025-06-28T18:32:43.5147079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,266.40*5C
2025-06-28T18:32:44.5153070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,267.03*79
2025-06-28T18:32:45.5140300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,267.32*71
2025-06-28T18:32:46.5145208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,267.16*7A
2025-06-28T18:32:47.5145600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,266.69*7B
2025-06-28T18:32:48.5141872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,266.12*73
2025-06-28T18:32:49.5138623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,265.64*58
2025-06-28T18:32:50.5144114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,265.26*5C
2025-06-28T18:32:51.5141976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.59,264.98*5F
2025-06-28T18:32:52.5144211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.84,264.96*5A
2025-06-28T18:32:53.5141852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.13,265.28*57
2025-06-28T18:32:54.5139150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,265.72*50
2025-06-28T18:32:55.5144977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,266.08*73
2025-06-28T18:32:56.5139767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,266.29*70
2025-06-28T18:32:57.5144481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,266.13*79
2025-06-28T18:32:58.5147086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,265.78*71
2025-06-28T18:32:59.5143113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,265.42*5E
2025-06-28T18:33:00.5139931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,265.08*5D
2025-06-28T18:33:01.5145358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,264.95*5C
2025-06-28T18:33:02.5144940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,265.19*7D
2025-06-28T18:33:03.5141980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,265.71*7A
2025-06-28T18:33:04.5144281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,266.34*71
2025-06-28T18:33:05.5139765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,266.59*55
2025-06-28T18:33:06.5137990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,266.29*57
2025-06-28T18:33:07.5144415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.57,265.80*5A
2025-06-28T18:33:08.5138233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.47,265.33*5E
2025-06-28T18:33:09.5142333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,265.01*5F
2025-06-28T18:33:10.5143928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,264.91*5E
2025-06-28T18:33:11.5144694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,264.98*5B
2025-06-28T18:33:12.5143876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,265.21*7D
2025-06-28T18:33:13.5138219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,265.58*76
2025-06-28T18:33:14.5145284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,266.02*50
2025-06-28T18:33:15.5144672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,266.27*7A
2025-06-28T18:33:16.5147174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,265.97*74
2025-06-28T18:33:17.5140140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,265.36*77
2025-06-28T18:33:18.5142216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.61,264.86*76
2025-06-28T18:33:19.5140614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,264.60*54
2025-06-28T18:33:20.5147025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.61,264.71*51
2025-06-28T18:33:21.5138258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.92,265.01*51
2025-06-28T18:33:22.5152146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.48,265.29*50
2025-06-28T18:33:23.5138033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,265.42*5E
2025-06-28T18:33:24.5142497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,265.27*56
2025-06-28T18:33:25.5144413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,265.07*7F
2025-06-28T18:33:26.5138090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.18,265.15*57
2025-06-28T18:33:27.5144617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.20,265.45*5E
2025-06-28T18:33:28.5148352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,265.64*7A
2025-06-28T18:33:29.5143731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,265.72*51
2025-06-28T18:33:30.5143915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.50,265.71*5D
2025-06-28T18:33:31.5139785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.30,265.50*5A
2025-06-28T18:33:32.5144205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.54,264.98*55
2025-06-28T18:33:33.5140552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.06,264.27*56
2025-06-28T18:33:34.5141951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.03,263.65*55
2025-06-28T18:33:35.5138114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,263.39*51
2025-06-28T18:33:36.5141093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,263.64*7C
2025-06-28T18:33:37.5145741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,264.36*54
2025-06-28T18:33:38.5138638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.32,265.26*57
2025-06-28T18:33:39.5143295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.01,266.14*5D
2025-06-28T18:33:40.5152470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,266.69*53
2025-06-28T18:33:41.5141663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,266.71*78
2025-06-28T18:33:42.5139191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.04,266.21*50
2025-06-28T18:33:43.5142494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.97,265.46*50
2025-06-28T18:33:44.5145436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.85,264.56*55
2025-06-28T18:33:45.5141778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.71,263.71*57
2025-06-28T18:33:46.5147174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,263.37*56
2025-06-28T18:33:47.5145470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,263.63*7E
2025-06-28T18:33:48.5138436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,264.28*7F
2025-06-28T18:33:49.5145066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,265.10*56
2025-06-28T18:33:50.5147040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,265.86*58
2025-06-28T18:33:51.5144029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,266.27*7F
2025-06-28T18:33:52.5145533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,266.26*5E
2025-06-28T18:33:53.5147244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.37,266.01*5E
2025-06-28T18:33:54.5147059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.70,265.74*55
2025-06-28T18:33:55.5145040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.32,265.56*7D
2025-06-28T18:33:56.5144889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,265.31*5C
2025-06-28T18:33:57.5142493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,264.89*5B
2025-06-28T18:33:58.5144342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,264.55*51
2025-06-28T18:33:59.5142360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,264.49*7E
2025-06-28T18:34:00.5144516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,264.75*79
2025-06-28T18:34:01.5143038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,265.25*51
2025-06-28T18:34:02.5141173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,265.81*5B
2025-06-28T18:34:03.5147683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,266.29*52
2025-06-28T18:34:04.5143879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,266.51*55
2025-06-28T18:34:05.5143488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,266.36*54
2025-06-28T18:34:06.5140182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.59,265.90*59
2025-06-28T18:34:07.5139606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,265.36*55
2025-06-28T18:34:08.5141194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,264.91*5C
2025-06-28T18:34:09.5144599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,264.65*5E
2025-06-28T18:34:10.5142315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,264.64*59
2025-06-28T18:34:11.5147008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,264.93*57
2025-06-28T18:34:12.5145575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,265.53*71
2025-06-28T18:34:13.5138903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,266.09*7C
2025-06-28T18:34:14.5145592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,266.27*7B
2025-06-28T18:34:15.5141549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,266.05*5D
2025-06-28T18:34:16.5144407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,265.55*5E
2025-06-28T18:34:17.5139671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,265.01*7A
2025-06-28T18:34:18.5142674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,264.52*5D
2025-06-28T18:34:19.5143747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,264.25*5F
2025-06-28T18:34:20.5145340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,264.36*58
2025-06-28T18:34:21.5140414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.67,264.77*54
2025-06-28T18:34:22.5138499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.07,265.24*57
2025-06-28T18:34:23.5139583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.87,265.56*5A
2025-06-28T18:34:24.5144121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.15,265.68*5D
2025-06-28T18:34:25.5139655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,265.66*57
2025-06-28T18:34:26.5146500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,265.48*79
2025-06-28T18:34:27.5143619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.79,265.32*59
2025-06-28T18:34:28.5143566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.18,265.24*5D
2025-06-28T18:34:29.5140343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,265.05*55
2025-06-28T18:34:30.5137944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,264.76*54
2025-06-28T18:34:31.5147524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,264.56*5C
2025-06-28T18:34:32.5138553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.36,264.49*54
2025-06-28T18:34:33.5145020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.04,264.42*56
2025-06-28T18:34:34.5145420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.24,264.36*53
2025-06-28T18:34:35.5144953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.87,264.28*54
2025-06-28T18:34:36.5139472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,264.35*50
2025-06-28T18:34:37.5146692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,264.62*58
2025-06-28T18:34:38.5143824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,264.93*7B
2025-06-28T18:34:39.5148691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,265.07*76
2025-06-28T18:34:40.5139984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,264.87*53
2025-06-28T18:34:41.5145018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,264.40*53
2025-06-28T18:34:42.5143508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,263.98*50
2025-06-28T18:34:43.5139583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,263.85*73
2025-06-28T18:34:44.5147076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,263.87*77
2025-06-28T18:34:45.5137606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,264.01*51
2025-06-28T18:34:46.5137001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.07,264.26*5A
2025-06-28T18:34:47.5140269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.57,264.57*57
2025-06-28T18:34:48.5141092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.52,264.72*5F
2025-06-28T18:34:49.5143007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.68,264.68*52
2025-06-28T18:34:50.5144067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,264.40*52
2025-06-28T18:34:51.5141491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,263.87*74
2025-06-28T18:34:52.5141779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,263.38*77
2025-06-28T18:34:53.5138564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,263.23*7B
2025-06-28T18:34:54.5142526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,263.36*7F
2025-06-28T18:34:55.5142362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,263.73*54
2025-06-28T18:34:56.5143995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,264.34*7E
2025-06-28T18:34:57.5141432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.02,264.86*77
2025-06-28T18:34:58.5145252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.77,265.07*79
2025-06-28T18:34:59.5142490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.74,265.19*76
2025-06-28T18:35:00.5143405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,265.31*76
2025-06-28T18:35:01.5140717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,265.28*5C
2025-06-28T18:35:02.5145235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,265.03*57
2025-06-28T18:35:03.5141183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,264.73*7A
2025-06-28T18:35:04.5145649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,264.59*73
2025-06-28T18:35:05.5144556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.43,264.60*5E
2025-06-28T18:35:06.5146807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.21,264.63*55
2025-06-28T18:35:07.5143097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.93,264.70*5B
2025-06-28T18:35:08.5143583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.21,264.83*5A
2025-06-28T18:35:09.5139367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,264.95*5C
2025-06-28T18:35:10.5143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,265.02*70
2025-06-28T18:35:11.5141414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.93,265.11*7C
2025-06-28T18:35:12.5140032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.39,265.30*75
2025-06-28T18:35:13.5141183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,265.57*73
2025-06-28T18:35:14.5145969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,265.67*76
2025-06-28T18:35:15.5142703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,265.56*52
2025-06-28T18:35:16.5144295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,265.35*5E
2025-06-28T18:35:17.5143066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.79,265.00*5E
2025-06-28T18:35:18.5145241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.85,264.69*54
2025-06-28T18:35:19.5147595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,264.44*5C
2025-06-28T18:35:20.5139077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,264.39*54
2025-06-28T18:35:21.5144468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,264.68*77
2025-06-28T18:35:22.5138840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,265.19*70
2025-06-28T18:35:23.5144342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,265.82*73
2025-06-28T18:35:24.5138100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,266.52*54
2025-06-28T18:35:25.5144067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,266.89*5C
2025-06-28T18:35:26.5144408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,266.77*51
2025-06-28T18:35:27.5146924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.31,266.38*72
2025-06-28T18:35:28.5139347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,265.86*79
2025-06-28T18:35:29.5142603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,265.30*77
2025-06-28T18:35:30.5140000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,264.78*7A
2025-06-28T18:35:31.5138270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,264.48*5D
2025-06-28T18:35:32.5141047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,264.30*52
2025-06-28T18:35:33.5146748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.31,264.20*56
2025-06-28T18:35:34.5147789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.42,264.28*5B
2025-06-28T18:35:35.5142522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.13,264.70*5B
2025-06-28T18:35:36.5140377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,265.27*50
2025-06-28T18:35:37.5144896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,265.85*5A
2025-06-28T18:35:38.5147193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,266.34*53
2025-06-28T18:35:39.5145358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,266.58*58
2025-06-28T18:35:40.5141333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,266.43*56
2025-06-28T18:35:41.5147938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,265.91*5E
2025-06-28T18:35:42.5141546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,265.22*78
2025-06-28T18:35:43.5145890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.00,264.58*74
2025-06-28T18:35:44.5137449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.43,264.12*7A
2025-06-28T18:35:45.5140021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.44,263.97*59
2025-06-28T18:35:46.5146388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,264.13*52
2025-06-28T18:35:47.5142866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.31,264.52*53
2025-06-28T18:35:48.5198027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.06,265.08*76
2025-06-28T18:35:49.5148852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.85,265.66*73
2025-06-28T18:35:50.5138526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,266.23*78
2025-06-28T18:35:51.5141664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,266.71*50
2025-06-28T18:35:52.5143202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.63,266.92*7B
2025-06-28T18:35:53.5139928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.23,266.64*7F
2025-06-28T18:35:54.5141865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.47,265.96*5D
2025-06-28T18:35:55.5137977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.98,265.20*5C
2025-06-28T18:35:56.5138922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.59,264.55*50
2025-06-28T18:35:57.5144389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.28,264.12*5C
2025-06-28T18:35:58.5144742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,264.03*51
2025-06-28T18:35:59.5140096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,264.31*79
2025-06-28T18:36:00.5146229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.43,264.82*5D
2025-06-28T18:36:01.5141103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.39,265.52*5D
2025-06-28T18:36:02.5143913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,266.25*79
2025-06-28T18:36:03.5139884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,266.82*5F
2025-06-28T18:36:04.5139768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.60,267.13*53
2025-06-28T18:36:05.5145400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.50,267.08*53
2025-06-28T18:36:06.5143363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.24,266.66*53
2025-06-28T18:36:07.5141074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,266.07*55
2025-06-28T18:36:08.5145289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,265.43*57
2025-06-28T18:36:09.5141363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,264.85*5D
2025-06-28T18:36:10.5140782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,264.62*78
2025-06-28T18:36:11.5147153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,264.83*73
2025-06-28T18:36:12.5139989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,265.36*77
2025-06-28T18:36:13.5142096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,266.00*56
2025-06-28T18:36:14.5145995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,266.58*55
2025-06-28T18:36:15.5146124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,266.88*7E
2025-06-28T18:36:16.5155631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.87,266.81*78
2025-06-28T18:36:17.5142678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.14,266.44*7C
2025-06-28T18:36:18.5139082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.05,265.94*70
2025-06-28T18:36:19.5140083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,265.54*57
2025-06-28T18:36:20.5141902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,265.37*59
2025-06-28T18:36:21.5144320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,265.45*74
2025-06-28T18:36:22.5142468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.45,265.64*7A
2025-06-28T18:36:23.5147519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.11,265.91*75
2025-06-28T18:36:24.5138534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,266.06*52
2025-06-28T18:36:25.5144221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,265.91*5E
2025-06-28T18:36:26.5141720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.28,265.56*78
2025-06-28T18:36:27.5147967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.62,265.35*7B
2025-06-28T18:36:28.5144990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.23,265.46*7D
2025-06-28T18:36:29.5142762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,265.82*5E
2025-06-28T18:36:30.5142168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,266.08*54
2025-06-28T18:36:31.5142287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,266.02*56
2025-06-28T18:36:32.5144660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,265.76*5D
2025-06-28T18:36:33.5141773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,265.42*7D
2025-06-28T18:36:34.5140026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,265.02*79
2025-06-28T18:36:35.5147073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,264.69*74
2025-06-28T18:36:36.5137322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,264.52*51
2025-06-28T18:36:37.5143908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,264.56*53
2025-06-28T18:36:38.5140738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.19,264.74*53
2025-06-28T18:36:39.5147043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.66,264.88*57
2025-06-28T18:36:40.5147503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.79,264.91*5D
2025-06-28T18:36:41.5143130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.37,264.84*57
2025-06-28T18:36:42.5145624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,264.76*54
2025-06-28T18:36:43.5143713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,264.65*72
2025-06-28T18:36:44.5146076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,264.60*52
2025-06-28T18:36:45.5146256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,264.60*52
2025-06-28T18:36:46.5140384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,264.62*73
2025-06-28T18:36:47.5145218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,264.65*50
2025-06-28T18:36:48.5148705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,264.78*53
2025-06-28T18:36:49.5144141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,264.92*54
2025-06-28T18:36:50.5146455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,265.01*58
2025-06-28T18:36:51.5144301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,265.08*59
2025-06-28T18:36:52.5146161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,265.11*53
2025-06-28T18:36:53.5142547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,265.15*5F
2025-06-28T18:36:54.5144070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,265.22*5C
2025-06-28T18:36:55.5146906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,265.22*54
2025-06-28T18:36:56.5141438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.92,265.21*5D
2025-06-28T18:36:57.5144343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.33,265.21*5A
2025-06-28T18:36:58.5147254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,265.06*75
2025-06-28T18:36:59.5138482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,264.85*5F
2025-06-28T18:37:00.5140996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.57,264.85*56
2025-06-28T18:37:01.5143814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.46,265.03*56
2025-06-28T18:37:02.5142742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.08,265.39*78
2025-06-28T18:37:03.5146586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.04,265.77*73
2025-06-28T18:37:04.5138210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.12,265.93*70
2025-06-28T18:37:05.5137754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.82,265.84*57
2025-06-28T18:37:06.5138810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.76,265.56*52
2025-06-28T18:37:07.5146286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.94,265.22*5D
2025-06-28T18:37:08.5146139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.82,264.91*52
2025-06-28T18:37:09.5145588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.01,264.69*73
2025-06-28T18:37:10.5143904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.37,264.67*7A
2025-06-28T18:37:11.5144872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,264.97*7A
2025-06-28T18:37:12.5139191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,265.56*50
2025-06-28T18:37:13.5138680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.38,266.06*5B
2025-06-28T18:37:14.5139991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.14,266.17*5B
2025-06-28T18:37:15.5140308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.28,265.89*7F
2025-06-28T18:37:16.5143384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.89,265.33*7C
2025-06-28T18:37:17.5142715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,264.75*57
2025-06-28T18:37:18.5144764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.03,264.39*56
2025-06-28T18:37:19.5140372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.19,264.23*50
2025-06-28T18:37:20.5145343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.02,264.29*5F
2025-06-28T18:37:21.5143600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.64,264.63*59
2025-06-28T18:37:22.5144767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.11,265.10*51
2025-06-28T18:37:23.5141749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,265.53*5F
2025-06-28T18:37:24.5148649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,265.80*75
2025-06-28T18:37:25.5145557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,265.76*7E
2025-06-28T18:37:26.5138193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,265.43*57
2025-06-28T18:37:27.5144426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,264.86*79
2025-06-28T18:37:28.5139691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.60,264.13*77
2025-06-28T18:37:29.5141574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.33,263.49*78
2025-06-28T18:37:30.5142701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.42,263.36*74
2025-06-28T18:37:31.5140805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,263.83*7D
2025-06-28T18:37:32.5141819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,264.65*51
2025-06-28T18:37:33.5148366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.35,265.61*53
2025-06-28T18:37:34.5170264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.10,266.16*7D
2025-06-28T18:37:35.5141969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.17,266.10*7A
2025-06-28T18:37:36.5145852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,265.61*73
2025-06-28T18:37:37.5247349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,265.09*75
2025-06-28T18:37:38.5143757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,264.82*5C
2025-06-28T18:37:39.5139738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,264.81*70
2025-06-28T18:37:40.5140962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,265.01*5F
2025-06-28T18:37:41.5147319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.25,265.29*5E
2025-06-28T18:37:42.5142101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.74,265.40*51
2025-06-28T18:37:43.5138068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.20,265.32*52
2025-06-28T18:37:44.5142586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,265.21*55
2025-06-28T18:37:45.5141209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,265.21*5E
2025-06-28T18:37:46.5143590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,265.34*7C
2025-06-28T18:37:47.5139216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,265.59*52
2025-06-28T18:37:48.5142247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,265.88*53
2025-06-28T18:37:49.5147530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,266.03*7E
2025-06-28T18:37:50.5146765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,265.90*70
2025-06-28T18:37:51.5145633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.45,265.65*78
2025-06-28T18:37:52.5147669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.36,265.44*52
2025-06-28T18:37:53.5145766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.72,265.34*5D
2025-06-28T18:37:54.5144682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.01,265.27*54
2025-06-28T18:37:55.5147193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,0.56,265.13*59
2025-06-28T18:37:56.5145916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.42,264.81*5E
2025-06-28T18:37:57.5139737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,264.42*53
2025-06-28T18:37:58.5138003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.47,264.34*74
2025-06-28T18:37:59.5144902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.42,264.62*7F
2025-06-28T18:38:00.5146072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.49,265.13*71
2025-06-28T18:38:01.5142189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.78,265.71*76
2025-06-28T18:38:02.5143988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.28,266.13*71
2025-06-28T18:38:03.5147600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.85,266.19*76
2025-06-28T18:38:04.5147833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,265.75*57
2025-06-28T18:38:05.5140973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.39,264.92*5A
2025-06-28T18:38:06.5239316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,1.95,264.00*52
2025-06-28T18:38:07.5145177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,0.96,263.31*5F
2025-06-28T18:38:08.5146110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.22,263.02*7C
2025-06-28T18:38:09.5239077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.03,263.24*7D
2025-06-28T18:38:10.5239369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,263.83*77
2025-06-28T18:38:11.5145044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,264.45*76
2025-06-28T18:38:12.5147276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.07,264.79*77
2025-06-28T18:38:13.5144592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.54,264.71*78
2025-06-28T18:38:14.5141003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.78,264.40*7D
2025-06-28T18:38:15.5138175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.50,264.01*7C
2025-06-28T18:38:16.5138645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,263.65*7E
2025-06-28T18:38:17.5244422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,263.34*7E
2025-06-28T18:38:18.5151618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.73,263.17*78
2025-06-28T18:38:19.5242523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.31,263.03*7B
2025-06-28T18:38:20.5145850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.78,262.77*5C
2025-06-28T18:38:21.5138780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.26,262.43*54
2025-06-28T18:38:22.5142594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.51,262.14*50
2025-06-28T18:38:23.5147999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.74,261.95*58
2025-06-28T18:38:24.5138956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,261.98*56
2025-06-28T18:38:25.5147468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,262.23*7D
2025-06-28T18:38:26.5147586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.32,262.55*7E
2025-06-28T18:38:27.5142658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.42,262.86*73
2025-06-28T18:38:28.5143011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.73,263.12*7E
2025-06-28T18:38:29.5145257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,263.13*72
2025-06-28T18:38:30.5243514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,262.86*5D
2025-06-28T18:38:31.5238165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.83,262.33*5D
2025-06-28T18:38:32.5147419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.20,261.57*52
2025-06-28T18:38:33.5146516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.28,260.84*57
2025-06-28T18:38:34.5237839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,260.41*59
2025-06-28T18:38:35.5144880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,260.43*5C
2025-06-28T18:38:36.5145865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,260.92*59
2025-06-28T18:38:37.5241167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,261.63*7D
2025-06-28T18:38:38.5240483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,262.28*7A
2025-06-28T18:38:39.5247823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,262.75*5E
2025-06-28T18:38:40.5240743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,262.96*5A
2025-06-28T18:38:41.5144790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.31,262.89*7A
2025-06-28T18:38:42.5147146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.94,262.58*7C
2025-06-28T18:38:43.5141407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.72,262.14*76
2025-06-28T18:38:44.5244181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,261.40*5B
2025-06-28T18:38:45.5241755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.09,260.40*52
2025-06-28T18:38:46.5244733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,259.57*56
2025-06-28T18:38:47.5241248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,259.34*76
2025-06-28T18:38:48.5241323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,259.92*72
2025-06-28T18:38:49.5144517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,260.97*75
2025-06-28T18:38:50.5238879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,261.96*54
2025-06-28T18:38:51.5143093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,262.70*5A
2025-06-28T18:38:52.5146207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.41,263.06*5E
2025-06-28T18:38:53.5152523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.58,262.95*50
2025-06-28T18:38:54.5143989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,262.43*56
2025-06-28T18:38:55.5238507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,261.71*53
2025-06-28T18:38:56.5243170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,261.01*70
2025-06-28T18:38:57.5244826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,260.30*76
2025-06-28T18:38:58.5209507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,259.70*72
2025-06-28T18:38:59.5243997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,259.57*5C
2025-06-28T18:39:00.5242174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,259.82*5D
2025-06-28T18:39:01.5242733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.65,260.10*56
2025-06-28T18:39:02.5244306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.10,260.39*5C
2025-06-28T18:39:03.5145419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,260.85*53
2025-06-28T18:39:04.5242980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,261.54*55
2025-06-28T18:39:05.5276636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,262.16*7C
2025-06-28T18:39:06.5239652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,262.35*73
2025-06-28T18:39:07.5245264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,261.97*7F
2025-06-28T18:39:08.5245480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,261.22*7F
2025-06-28T18:39:09.5146435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,260.31*7D
2025-06-28T18:39:10.5242947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,259.49*53
2025-06-28T18:39:11.5243586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,258.91*58
2025-06-28T18:39:12.5240125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.63,258.69*58
2025-06-28T18:39:13.5246439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,258.87*59
2025-06-28T18:39:14.5241345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,259.38*5C
2025-06-28T18:39:15.5240228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,259.99*56
2025-06-28T18:39:16.5242789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,260.49*5D
2025-06-28T18:39:17.5239065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,260.72*54
2025-06-28T18:39:18.5239067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,260.69*79
2025-06-28T18:39:19.5239004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.84,260.49*71
2025-06-28T18:39:20.5241170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.30,260.22*7A
2025-06-28T18:39:21.5146009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.66,260.02*76
2025-06-28T18:39:22.5244602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,259.89*77
2025-06-28T18:39:23.5241984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,259.67*5B
2025-06-28T18:39:24.5246572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.74,259.34*5A
2025-06-28T18:39:25.5243627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.86,259.12*51
2025-06-28T18:39:26.5241284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,259.25*50
2025-06-28T18:39:27.5251585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,259.67*50
2025-06-28T18:39:28.5243852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,260.20*5C
2025-06-28T18:39:29.5245116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,260.64*5B
2025-06-28T18:39:30.5243246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,260.89*5E
2025-06-28T18:39:31.5245739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,260.90*51
2025-06-28T18:39:32.5147510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,260.62*78
2025-06-28T18:39:33.5242094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,260.16*72
2025-06-28T18:39:34.5238259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,259.84*7E
2025-06-28T18:39:35.5246541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,259.94*7B
2025-06-28T18:39:36.5248513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.44,260.32*7A
2025-06-28T18:39:37.5243323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,260.62*7C
2025-06-28T18:39:38.5239331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,260.61*58
2025-06-28T18:39:39.5245473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.46,260.31*56
2025-06-28T18:39:40.5246593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.15,259.92*53
2025-06-28T18:39:41.5242968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.21,259.55*59
2025-06-28T18:39:42.5247687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.32,259.41*5E
2025-06-28T18:39:43.5243293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.18,259.65*7C
2025-06-28T18:39:44.5246883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,260.15*7C
2025-06-28T18:39:45.5243335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,260.60*54
2025-06-28T18:39:46.5245563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,260.86*77
2025-06-28T18:39:47.5241142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.31,260.96*7D
2025-06-28T18:39:48.5243163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.87,260.92*75
2025-06-28T18:39:49.5238680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.38,260.52*71
2025-06-28T18:39:50.5237797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.66,259.84*52
2025-06-28T18:39:51.5245602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,259.18*57
2025-06-28T18:39:52.5246462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,258.84*51
2025-06-28T18:39:53.5247661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,259.02*77
2025-06-28T18:39:54.5246902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.48,259.53*75
2025-06-28T18:39:55.5244933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.20,260.19*77
2025-06-28T18:39:56.5241218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,260.81*7A
2025-06-28T18:39:57.5245697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,261.27*56
2025-06-28T18:39:58.5246515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.38,261.45*5D
2025-06-28T18:39:59.5242017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.61,261.20*58
2025-06-28T18:40:00.5238273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.44,260.82*56
2025-06-28T18:40:01.5237892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.99,260.43*51
2025-06-28T18:40:02.5240975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,259.94*55
2025-06-28T18:40:03.5240394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,259.42*51
2025-06-28T18:40:04.5240450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,259.17*5B
2025-06-28T18:40:05.5247463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,259.33*70
2025-06-28T18:40:06.5242966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,259.80*7A
2025-06-28T18:40:07.5241639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,260.44*52
2025-06-28T18:40:08.5243809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,261.08*53
2025-06-28T18:40:09.5239939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.68,261.44*5B
2025-06-28T18:40:10.5239559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.40,261.56*70
2025-06-28T18:40:11.5244822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,261.68*55
2025-06-28T18:40:12.5239158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,261.62*5B
2025-06-28T18:40:13.5239798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.80,261.09*55
2025-06-28T18:40:14.5246151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.13,260.25*59
2025-06-28T18:40:15.5247496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.27,259.46*5E
2025-06-28T18:40:16.5241980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,259.12*5F
2025-06-28T18:40:17.5198623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,259.38*59
2025-06-28T18:40:18.5246803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,260.02*7C
2025-06-28T18:40:19.5239070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.17,260.88*70
2025-06-28T18:40:20.5239180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.46,261.78*71
2025-06-28T18:40:21.5242492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.86,262.64*76
2025-06-28T18:40:22.5238485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.36,263.21*7A
2025-06-28T18:40:23.5242702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,263.23*5E
2025-06-28T18:40:24.5244258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.19,262.74*5D
2025-06-28T18:40:25.5244704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.98,262.08*59
2025-06-28T18:40:26.5245225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.19,261.58*57
2025-06-28T18:40:27.5247581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.10,261.46*7F
2025-06-28T18:40:28.5244340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.34,261.65*7C
2025-06-28T18:40:29.5246311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,261.99*73
2025-06-28T18:40:30.5242067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,262.26*7C
2025-06-28T18:40:31.5242481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,262.35*73
2025-06-28T18:40:32.5170144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.96,262.38*7A
2025-06-28T18:40:33.5242610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.09,262.34*77
2025-06-28T18:40:34.5239376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.38,262.20*7B
2025-06-28T18:40:35.5243418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.62,262.21*7E
2025-06-28T18:40:36.5240832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,262.54*53
2025-06-28T18:40:37.5238887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,262.99*7D
2025-06-28T18:40:38.5245497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.07,263.27*7C
2025-06-28T18:40:39.5247617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.83,263.43*72
2025-06-28T18:40:40.5242276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.62,263.53*74
2025-06-28T18:40:41.5243705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,263.36*5A
2025-06-28T18:40:42.5240719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.46,262.81*5A
2025-06-28T18:40:43.5243913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.17,262.17*50
2025-06-28T18:40:44.5246141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.92,261.75*7E
2025-06-28T18:40:45.5243933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.92,261.69*7E
2025-06-28T18:40:46.5239203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,262.03*76
2025-06-28T18:40:47.5240516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,262.63*7B
2025-06-28T18:40:48.5240950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,263.15*7B
2025-06-28T18:40:49.5242351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,263.39*74
2025-06-28T18:40:50.5240965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,263.29*79
2025-06-28T18:40:51.5242590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,262.78*5A
2025-06-28T18:40:52.5237889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,262.16*55
2025-06-28T18:40:53.5242129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,261.83*5B
2025-06-28T18:40:54.5238436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.99,261.80*58
2025-06-28T18:40:55.5244251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.59,261.73*59
2025-06-28T18:40:56.5240790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,261.67*56
2025-06-28T18:40:57.5239215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,261.78*53
2025-06-28T18:40:58.5246265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,261.84*7E
2025-06-28T18:40:59.5242027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,261.88*79
2025-06-28T18:41:00.5240551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.94,262.18*7D
2025-06-28T18:41:01.5245281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,262.61*75
2025-06-28T18:41:02.5247477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,262.88*56
2025-06-28T18:41:03.5241280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,262.84*5C
2025-06-28T18:41:04.5241897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,262.57*53
2025-06-28T18:41:05.5245824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,262.23*53
2025-06-28T18:41:06.5239181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,261.90*50
2025-06-28T18:41:07.5247764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,261.56*50
2025-06-28T18:41:08.5243999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,261.31*75
2025-06-28T18:41:09.5247227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,261.30*7D
2025-06-28T18:41:10.5242627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,261.49*7D
2025-06-28T18:41:11.5244629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,261.78*52
2025-06-28T18:41:12.5240196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,262.11*51
2025-06-28T18:41:13.5242760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,262.52*57
2025-06-28T18:41:14.5239638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,262.84*59
2025-06-28T18:41:15.5239733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,262.76*52
2025-06-28T18:41:16.5246949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,262.32*51
2025-06-28T18:41:17.5238684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,261.86*5B
2025-06-28T18:41:18.5244737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,261.50*55
2025-06-28T18:41:19.5246443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,261.31*51
2025-06-28T18:41:20.5243030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,261.41*7C
2025-06-28T18:41:21.5240737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.82,261.65*79
2025-06-28T18:41:22.5239388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.92,261.88*70
2025-06-28T18:41:23.5243371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.69,262.08*7C
2025-06-28T18:41:24.5238184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.56,262.37*52
2025-06-28T18:41:25.5246008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.64,262.64*51
2025-06-28T18:41:26.5238178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.65,262.65*56
2025-06-28T18:41:27.5238797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.04,262.50*73
2025-06-28T18:41:28.5241332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,262.40*7D
2025-06-28T18:41:29.5237696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,262.13*73
2025-06-28T18:41:30.5246342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,261.61*50
2025-06-28T18:41:31.5244545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,261.26*51
2025-06-28T18:41:32.5242465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,261.27*77
2025-06-28T18:41:33.5243504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.10,261.52*7B
2025-06-28T18:41:34.5237771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.03,261.97*78
2025-06-28T18:41:35.5239426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,262.53*7B
2025-06-28T18:41:36.5247396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,262.99*79
2025-06-28T18:41:37.5238527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,263.28*54
2025-06-28T18:41:38.5244436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.40,263.48*5E
2025-06-28T18:41:39.5245938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.51,263.35*51
2025-06-28T18:41:40.5243157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.95,262.74*53
2025-06-28T18:41:41.5244968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.80,261.87*52
2025-06-28T18:41:42.5240351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,261.26*76
2025-06-28T18:41:43.5243293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,261.03*71
2025-06-28T18:41:44.5244205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,261.13*73
2025-06-28T18:41:45.5242326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,261.62*5A
2025-06-28T18:41:46.5239611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,262.43*78
2025-06-28T18:41:47.5242855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,263.33*74
2025-06-28T18:41:48.5242148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.65,263.98*7E
2025-06-28T18:41:49.5240373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.38,264.06*7B
2025-06-28T18:41:50.5246144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,263.73*7A
2025-06-28T18:41:51.5243126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,263.28*74
2025-06-28T18:41:52.5241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,262.86*71
2025-06-28T18:41:53.5242097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.65,262.53*78
2025-06-28T18:41:54.5247748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.46,262.38*73
2025-06-28T18:41:55.5241766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.05,262.46*56
2025-06-28T18:41:56.5247148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.83,262.59*58
2025-06-28T18:41:57.5242363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.74,262.66*54
2025-06-28T18:41:58.5239464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.47,262.65*56
2025-06-28T18:41:59.5247551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.92,262.46*70
2025-06-28T18:42:00.5244785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.99,262.05*7C
2025-06-28T18:42:01.5243656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.45,261.60*72
2025-06-28T18:42:02.5241835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.31,261.51*7A
2025-06-28T18:42:03.5245125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.04,261.90*70
2025-06-28T18:42:04.5247445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,262.59*53
2025-06-28T18:42:05.5242023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,263.26*72
2025-06-28T18:42:06.5247250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.61,263.49*52
2025-06-28T18:42:07.5240944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.01,263.03*5E
2025-06-28T18:42:08.5245579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.86,262.03*5D
2025-06-28T18:42:09.5238247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.55,261.00*5B
2025-06-28T18:42:10.5243274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,260.25*52
2025-06-28T18:42:11.5242938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,260.08*59
2025-06-28T18:42:12.5238618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.83,260.57*55
2025-06-28T18:42:13.5243452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,261.51*58
2025-06-28T18:42:14.5247021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,262.52*59
2025-06-28T18:42:15.5241330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.60,263.20*51
2025-06-28T18:42:16.5248216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.54,263.44*5E
2025-06-28T18:42:17.5241169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.13,263.27*5A
2025-06-28T18:42:18.5237994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,262.86*56
2025-06-28T18:42:19.5240211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,262.47*71
2025-06-28T18:42:20.5256898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,262.18*7A
2025-06-28T18:42:21.5247531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.67,262.01*53
2025-06-28T18:42:22.5246607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,261.98*70
2025-06-28T18:42:23.5238437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,261.96*58
2025-06-28T18:42:24.5244423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,261.77*54
2025-06-28T18:42:25.5247453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.06,261.48*54
2025-06-28T18:42:26.5242689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.21,261.32*53
2025-06-28T18:42:27.5247294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.61,261.38*56
2025-06-28T18:42:28.5241285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,261.71*55
2025-06-28T18:42:29.5239092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,262.21*56
2025-06-28T18:42:30.5241271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,262.59*58
2025-06-28T18:42:31.5241681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,262.77*56
2025-06-28T18:42:32.5239337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,262.69*5F
2025-06-28T18:42:33.5245535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,262.25*59
2025-06-28T18:42:34.5241997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,261.53*56
2025-06-28T18:42:35.5242825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,260.77*59
2025-06-28T18:42:36.5247237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,260.24*56
2025-06-28T18:42:37.5242651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,259.98*55
2025-06-28T18:42:38.5239841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.79,260.02*70
2025-06-28T18:42:39.5240343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.86,260.56*77
2025-06-28T18:42:40.5247511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.18,261.47*73
2025-06-28T18:42:41.5238004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,262.44*79
2025-06-28T18:42:42.5243834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,263.38*59
2025-06-28T18:42:43.5247533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,264.06*7A
2025-06-28T18:42:44.5242240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,264.06*75
2025-06-28T18:42:45.5240427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.25,263.37*74
2025-06-28T18:42:46.5247488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.41,262.34*51
2025-06-28T18:42:47.5238112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.79,261.38*50
2025-06-28T18:42:48.5244167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.29,260.77*5B
2025-06-28T18:42:49.5245218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.79,260.67*58
2025-06-28T18:42:50.5245949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,260.99*7C
2025-06-28T18:42:51.5241814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,261.50*7C
2025-06-28T18:42:52.5241754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,262.13*7F
2025-06-28T18:42:53.5248006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,262.68*76
2025-06-28T18:42:54.5239081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,262.90*5A
2025-06-28T18:42:55.5240038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,262.84*5C
2025-06-28T18:42:56.5245465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,262.66*55
2025-06-28T18:42:57.5239773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,262.54*55
2025-06-28T18:42:58.5243638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,262.51*7D
2025-06-28T18:42:59.5244365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.37,262.43*74
2025-06-28T18:43:00.5240808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,262.24*74
2025-06-28T18:43:01.5243915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,261.85*54
2025-06-28T18:43:02.5239672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.59,261.34*5E
2025-06-28T18:43:03.5246954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.18,260.86*5A
2025-06-28T18:43:04.5243684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,5.18,260.45*73
2025-06-28T18:43:05.5246874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.68,260.20*79
2025-06-28T18:43:06.5243906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,260.36*7A
2025-06-28T18:43:07.5244374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.61,261.27*57
2025-06-28T18:43:08.5241226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.37,262.68*59
2025-06-28T18:43:09.5243728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.24,263.88*7F
2025-06-28T18:43:10.5239102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.24,264.29*75
2025-06-28T18:43:11.5243450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.49,263.84*55
2025-06-28T18:43:12.5241024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.74,262.81*5E
2025-06-28T18:43:13.5242587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.73,261.63*52
2025-06-28T18:43:14.5238960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.32,260.71*7D
2025-06-28T18:43:15.5243163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.97,260.26*70
2025-06-28T18:43:16.5246778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,260.28*70
2025-06-28T18:43:17.5237995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,260.73*72
2025-06-28T18:43:18.5246208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,261.48*7F
2025-06-28T18:43:19.5246960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,262.30*7F
2025-06-28T18:43:20.5291220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,262.86*7A
2025-06-28T18:43:21.5242893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,263.00*57
2025-06-28T18:43:22.5241841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,262.74*59
2025-06-28T18:43:23.5242871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,262.07*5D
2025-06-28T18:43:24.5238267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,261.35*51
2025-06-28T18:43:25.5238715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,260.80*76
2025-06-28T18:43:26.5246270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.44,260.50*79
2025-06-28T18:43:27.5238475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.74,260.45*7F
2025-06-28T18:43:28.5242182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.58,260.67*5F
2025-06-28T18:43:29.5247076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,261.22*54
2025-06-28T18:43:30.5242801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,261.77*57
2025-06-28T18:43:31.5240124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,261.96*73
2025-06-28T18:43:32.5244312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,261.86*7D
2025-06-28T18:43:33.5240108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,261.62*70
2025-06-28T18:43:34.5245806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,261.36*5B
2025-06-28T18:43:35.5246734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,261.23*7F
2025-06-28T18:43:36.5244034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,261.35*7E
2025-06-28T18:43:37.5243944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,261.63*79
2025-06-28T18:43:38.5243187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,261.84*7B
2025-06-28T18:43:39.5248218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.44,261.83*77
2025-06-28T18:43:40.5238636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,261.58*5D
2025-06-28T18:43:41.5249134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.02,261.17*53
2025-06-28T18:43:42.5245922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.30,260.74*51
2025-06-28T18:43:43.5240988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.53,260.59*59
2025-06-28T18:43:44.5246434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,260.75*50
2025-06-28T18:43:45.5248198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,261.18*58
2025-06-28T18:43:46.5246431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,261.78*75
2025-06-28T18:43:47.5248060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,262.26*71
2025-06-28T18:43:48.5239869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,262.46*57
2025-06-28T18:43:49.5245870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,262.47*59
2025-06-28T18:43:50.5240002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,262.41*56
2025-06-28T18:43:51.5241573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,262.17*57
2025-06-28T18:43:52.5251054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,261.77*5C
2025-06-28T18:43:53.5239203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,261.41*56
2025-06-28T18:43:54.5246306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,261.30*7D
2025-06-28T18:43:55.5246942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,261.52*79
2025-06-28T18:43:56.5243173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,261.96*5D
2025-06-28T18:43:57.5245715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,262.45*76
2025-06-28T18:43:58.5244587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.00,262.86*7B
2025-06-28T18:43:59.5246055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,263.17*59
2025-06-28T18:44:00.5243812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,263.31*51
2025-06-28T18:44:01.5247054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.57,263.32*58
2025-06-28T18:44:02.5242507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.83,263.15*5D
2025-06-28T18:44:03.5245490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,262.82*5E
2025-06-28T18:44:04.5241136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,262.33*50
2025-06-28T18:44:05.5245850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,261.90*5C
2025-06-28T18:44:06.5241985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,261.76*70
2025-06-28T18:44:07.5243045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,261.99*7A
2025-06-28T18:44:08.5243848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,262.46*7A
2025-06-28T18:44:09.5242699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,263.00*72
2025-06-28T18:44:10.5246742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,263.48*5F
2025-06-28T18:44:11.5241481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.94,263.78*58
2025-06-28T18:44:12.5247431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.82,263.78*53
2025-06-28T18:44:13.5244917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.69,263.54*5C
2025-06-28T18:44:14.5244390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.53,263.19*5D
2025-06-28T18:44:15.5246846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,262.75*56
2025-06-28T18:44:16.5240658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,262.25*7F
2025-06-28T18:44:17.5243189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,261.85*78
2025-06-28T18:44:18.5246596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,261.78*58
2025-06-28T18:44:19.5245562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,262.08*54
2025-06-28T18:44:20.5246189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,262.59*5B
2025-06-28T18:44:21.5240691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,263.21*53
2025-06-28T18:44:22.5245875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.80,263.70*5C
2025-06-28T18:44:23.5246633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.70,263.80*5D
2025-06-28T18:44:24.5255791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.80,263.65*5B
2025-06-28T18:44:25.5247447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.07,263.29*5F
2025-06-28T18:44:26.5240867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,262.77*7B
2025-06-28T18:44:27.5246316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,262.17*7A
2025-06-28T18:44:28.5246901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,261.82*75
2025-06-28T18:44:29.5241260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,261.68*71
2025-06-28T18:44:30.5246477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,261.65*7A
2025-06-28T18:44:31.5247597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,261.87*5A
2025-06-28T18:44:32.5241097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,262.36*7D
2025-06-28T18:44:33.5242665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,263.00*54
2025-06-28T18:44:34.5239731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.57,263.53*50
2025-06-28T18:44:35.5240860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.27,263.83*5F
2025-06-28T18:44:36.5240636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.41,263.80*54
2025-06-28T18:44:37.5245578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.81,263.44*5C
2025-06-28T18:44:38.5239436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,262.83*5D
2025-06-28T18:44:39.5241792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,262.16*55
2025-06-28T18:44:40.5246665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,261.63*50
2025-06-28T18:44:41.5238577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.22,261.44*58
2025-06-28T18:44:42.5238021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.12,261.66*52
2025-06-28T18:44:43.5246491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,262.23*51
2025-06-28T18:44:44.5241991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,262.87*58
2025-06-28T18:44:45.5242014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.81,263.31*5B
2025-06-28T18:44:46.5239027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.91,263.53*5C
2025-06-28T18:44:47.5245091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.33,263.55*53
2025-06-28T18:44:48.5246064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.03,263.35*54
2025-06-28T18:44:49.5240256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,262.87*5D
2025-06-28T18:44:50.5245007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,262.26*79
2025-06-28T18:44:51.5247696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.95,261.95*74
2025-06-28T18:44:52.5241522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.15,262.15*7F
2025-06-28T18:44:53.5246079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,262.73*56
2025-06-28T18:44:54.5241454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,263.51*7F
2025-06-28T18:44:55.5242007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.28,264.20*78
2025-06-28T18:44:56.5242805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,264.47*7C
2025-06-28T18:44:57.5238001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,264.20*50
2025-06-28T18:44:58.5243662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,263.38*57
2025-06-28T18:44:59.5247266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.99,262.51*55
2025-06-28T18:45:00.5245352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.16,262.16*58
2025-06-28T18:45:01.5239822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,262.45*5E
2025-06-28T18:45:02.5247142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,263.23*50
2025-06-28T18:45:03.5248292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.00,264.17*7F
2025-06-28T18:45:04.5243331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,264.98*7E
2025-06-28T18:45:05.5241331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,265.47*77
2025-06-28T18:45:06.5240720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,265.40*5E
2025-06-28T18:45:07.5242301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,264.73*7F
2025-06-28T18:45:08.5238830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.11,263.72*77
2025-06-28T18:45:09.5248009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,262.68*7B
2025-06-28T18:45:10.5242976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,262.03*7A
2025-06-28T18:45:11.5242075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,262.00*57
2025-06-28T18:45:12.5240701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,262.49*58
2025-06-28T18:45:13.5241929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.77,263.36*52
2025-06-28T18:45:14.5238098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.16,264.35*5F
2025-06-28T18:45:15.5244016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,265.11*52
2025-06-28T18:45:16.5240907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,265.45*5E
2025-06-28T18:45:17.5240020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,265.31*5A
2025-06-28T18:45:18.5244862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,264.77*76
2025-06-28T18:45:19.5239974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,264.04*51
2025-06-28T18:45:20.5244989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,263.32*71
2025-06-28T18:45:21.5242744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,262.79*7B
2025-06-28T18:45:22.5243648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,262.68*5F
2025-06-28T18:45:23.5246161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,262.94*75
2025-06-28T18:45:24.5242248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.25,263.41*7F
2025-06-28T18:45:25.5244314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.80,263.82*5F
2025-06-28T18:45:26.5239713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.59,264.14*5B
2025-06-28T18:45:27.5243578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.71,264.35*53
2025-06-28T18:45:28.5239039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,264.48*54
2025-06-28T18:45:29.5240628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,264.55*7D
2025-06-28T18:45:30.5246412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,264.54*7D
2025-06-28T18:45:31.5240361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,264.42*7E
2025-06-28T18:45:32.5247495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,264.33*77
2025-06-28T18:45:33.5244203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,264.25*7F
2025-06-28T18:45:34.5245260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,263.96*71
2025-06-28T18:45:35.5245190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.30,263.39*75
2025-06-28T18:45:36.5238654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.57,262.75*56
2025-06-28T18:45:37.5240280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.56,262.35*53
2025-06-28T18:45:38.5241102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,262.46*52
2025-06-28T18:45:39.5238887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,263.09*7A
2025-06-28T18:45:40.5243595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,264.14*7A
2025-06-28T18:45:41.5245691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,265.08*77
2025-06-28T18:45:42.5241317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,265.53*56
2025-06-28T18:45:43.5244888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,265.39*58
2025-06-28T18:45:44.5243173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.26,264.70*52
2025-06-28T18:45:45.5246558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.54,263.66*55
2025-06-28T18:45:46.5237805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.71,262.53*55
2025-06-28T18:45:47.5246186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,261.68*5B
2025-06-28T18:45:48.5242988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,261.41*7D
2025-06-28T18:45:49.5245984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,261.64*7B
2025-06-28T18:45:50.5241681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,262.27*51
2025-06-28T18:45:51.5245612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,263.24*79
2025-06-28T18:45:52.5245368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,264.07*7A
2025-06-28T18:45:53.5239599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.12,264.53*55
2025-06-28T18:45:54.5242132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.25,264.70*52
2025-06-28T18:45:55.5240295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.20,264.67*56
2025-06-28T18:45:56.5245459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,264.40*5F
2025-06-28T18:45:57.5238181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,264.01*71
2025-06-28T18:45:58.5244162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,263.56*7A
2025-06-28T18:45:59.5238986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,263.18*7C
2025-06-28T18:46:00.5244832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,262.89*5B
2025-06-28T18:46:01.5237506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,262.71*57
2025-06-28T18:46:02.5244968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.97,262.76*56
2025-06-28T18:46:03.5240869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.74,263.14*7D
2025-06-28T18:46:04.5238515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,263.78*5E
2025-06-28T18:46:05.5239682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,264.57*7D
2025-06-28T18:46:06.5244385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,265.34*73
2025-06-28T18:46:07.5245523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,265.77*7D
2025-06-28T18:46:08.5244746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,265.74*7D
2025-06-28T18:46:09.5241134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,265.32*59
2025-06-28T18:46:10.5247203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.67,264.72*5C
2025-06-28T18:46:11.5238780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.29,264.02*5D
2025-06-28T18:46:12.5244745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.00,263.26*51
2025-06-28T18:46:13.5247888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.14,262.67*79
2025-06-28T18:46:14.5247858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,262.46*53
2025-06-28T18:46:15.5241702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,262.66*53
2025-06-28T18:46:16.5240140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,263.17*74
2025-06-28T18:46:17.5245544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,263.89*76
2025-06-28T18:46:18.5245927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,264.74*7A
2025-06-28T18:46:19.5247474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,265.38*5C
2025-06-28T18:46:20.5243624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,265.44*57
2025-06-28T18:46:21.5244389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,264.81*59
2025-06-28T18:46:22.5244850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,263.72*56
2025-06-28T18:46:23.5246134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,262.63*53
2025-06-28T18:46:24.5248452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.04,262.02*7A
2025-06-28T18:46:25.5238973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,261.94*73
2025-06-28T18:46:26.5239402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,262.13*5B
2025-06-28T18:46:27.5239992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,262.41*59
2025-06-28T18:46:28.5247042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,262.85*51
2025-06-28T18:46:29.5237404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,263.42*5A
2025-06-28T18:46:30.5243950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,263.83*5A
2025-06-28T18:46:31.5247659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,263.96*78
2025-06-28T18:46:32.5245153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.24,263.86*71
2025-06-28T18:46:33.5246102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.49,263.41*74
2025-06-28T18:46:34.5245535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,262.72*7E
2025-06-28T18:46:35.5244144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,262.05*57
2025-06-28T18:46:36.5246884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.98,261.68*73
2025-06-28T18:46:37.5237720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,4.19,261.69*78
2025-06-28T18:46:38.5245158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,4.20,262.01*77
2025-06-28T18:46:39.5245991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.95,262.51*5E
2025-06-28T18:46:40.5246902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,262.97*5D
2025-06-28T18:46:41.5348554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.20,263.34*77
2025-06-28T18:46:42.5245736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.51,263.58*70
2025-06-28T18:46:43.5243060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.50,263.61*76
2025-06-28T18:46:44.5243665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,263.64*7D
2025-06-28T18:46:45.5240510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,263.86*70
2025-06-28T18:46:46.5241964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,263.94*50
2025-06-28T18:46:47.5243607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.80,263.43*5A
2025-06-28T18:46:48.5238559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,5.55,262.48*74
2025-06-28T18:46:49.5237545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,6.00,261.51*7D
2025-06-28T18:46:50.5241211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.65,260.95*77
2025-06-28T18:46:51.5246067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.74,261.01*7D
2025-06-28T18:46:52.5244022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,261.65*56
2025-06-28T18:46:53.5340791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.83,262.62*76
2025-06-28T18:46:54.5248251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-4.01,263.70*7F
2025-06-28T18:46:55.5341068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.23,264.54*79
2025-06-28T18:46:56.5248384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.69,264.70*5A
2025-06-28T18:46:57.5240575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.47,264.15*53
2025-06-28T18:46:58.5245957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,5.07,263.23*56
2025-06-28T18:46:59.5245921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.96,262.33*73
2025-06-28T18:47:00.5243652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.26,261.80*76
2025-06-28T18:47:01.5241859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.90,261.72*70
2025-06-28T18:47:02.5243408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,261.95*57
2025-06-28T18:47:03.5247952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,262.31*7B
2025-06-28T18:47:04.5339281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,262.73*7D
2025-06-28T18:47:05.5243943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,263.23*53
2025-06-28T18:47:06.5244704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,263.69*58
2025-06-28T18:47:07.5247188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,263.95*73
2025-06-28T18:47:08.5341466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,263.86*5C
2025-06-28T18:47:09.5342359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,263.42*50
2025-06-28T18:47:10.5242514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.47,262.79*5C
2025-06-28T18:47:11.5337675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.73,262.30*52
2025-06-28T18:47:12.5339491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.32,262.25*5A
2025-06-28T18:47:13.5247506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.13,262.57*57
2025-06-28T18:47:14.5243851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.68,263.06*71
2025-06-28T18:47:15.5242881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.53,263.54*7F
2025-06-28T18:47:16.5250667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,263.75*76
2025-06-28T18:47:17.5246486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,263.66*53
2025-06-28T18:47:18.5343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,263.41*50
2025-06-28T18:47:19.5337856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.47,263.16*56
2025-06-28T18:47:20.5343923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,262.94*5C
2025-06-28T18:47:21.5345766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,262.80*77
2025-06-28T18:47:22.5243661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.48,262.71*5B
2025-06-28T18:47:23.5245238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.01,262.63*52
2025-06-28T18:47:24.5238344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.65,262.59*52
2025-06-28T18:47:25.5243613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.08,262.62*5A
2025-06-28T18:47:26.5240791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,262.73*5E
2025-06-28T18:47:27.5342385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,262.81*54
2025-06-28T18:47:28.5338132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,262.81*7A
2025-06-28T18:47:29.5339399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,262.75*59
2025-06-28T18:47:30.5246418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,262.62*70
2025-06-28T18:47:31.5241611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.13,262.48*77
2025-06-28T18:47:32.5241811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.55,262.38*7C
2025-06-28T18:47:33.5242491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,262.42*5C
2025-06-28T18:47:34.5339289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,262.38*54
2025-06-28T18:47:35.5345902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,262.13*71
2025-06-28T18:47:36.5342742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,261.93*76
2025-06-28T18:47:37.5338401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,262.03*7B
2025-06-28T18:47:38.5339302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,262.47*70
2025-06-28T18:47:39.5340743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,263.03*57
2025-06-28T18:47:40.5243429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.15,263.35*52
2025-06-28T18:47:41.5246275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.07,263.29*5C
2025-06-28T18:47:42.5242899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.66,263.04*5B
2025-06-28T18:47:43.5245573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,262.85*5E
2025-06-28T18:47:44.5344750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,262.68*79
2025-06-28T18:47:45.5338264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.40,262.38*71
2025-06-28T18:47:46.5343076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.72,262.07*7A
2025-06-28T18:47:47.5338211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,261.91*5E
2025-06-28T18:47:48.5245810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.17,261.83*7E
2025-06-28T18:47:49.5244801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.55,261.76*72
2025-06-28T18:47:50.5246392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.40,261.85*74
2025-06-28T18:47:51.5338429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,262.15*7C
2025-06-28T18:47:52.5343505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,262.57*52
2025-06-28T18:47:53.5342012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,263.11*52
2025-06-28T18:47:54.5339111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.02,263.62*7B
2025-06-28T18:47:55.5342026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.46,263.80*5C
2025-06-28T18:47:56.5248085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.27,263.67*51
2025-06-28T18:47:57.5339711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,263.31*56
2025-06-28T18:47:58.5246812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,262.76*51
2025-06-28T18:47:59.5339754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,262.20*56
2025-06-28T18:48:00.5342841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,261.91*5A
2025-06-28T18:48:01.5243722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,261.95*70
2025-06-28T18:48:02.5248271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,262.32*7A
2025-06-28T18:48:03.5339734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.89,262.81*78
2025-06-28T18:48:04.5343010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,263.24*7E
2025-06-28T18:48:05.5339784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,263.67*52
2025-06-28T18:48:06.5304226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,264.13*54
2025-06-28T18:48:07.5344219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,264.37*50
2025-06-28T18:48:08.5346701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.28,264.27*7E
2025-06-28T18:48:09.5345694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,264.03*79
2025-06-28T18:48:10.5344790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,263.68*7C
2025-06-28T18:48:11.5346209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,263.33*54
2025-06-28T18:48:12.5247323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,263.17*57
2025-06-28T18:48:13.5341696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,263.15*5D
2025-06-28T18:48:14.5346091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,263.14*5D
2025-06-28T18:48:15.5348008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,263.19*5C
2025-06-28T18:48:16.5243232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,263.32*76
2025-06-28T18:48:17.5339908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.84,263.48*72
2025-06-28T18:48:18.5343085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.33,263.56*73
2025-06-28T18:48:19.5346247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,263.60*7E
2025-06-28T18:48:20.5347986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,263.60*7E
2025-06-28T18:48:21.5339665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,263.57*73
2025-06-28T18:48:22.5346041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,263.71*7A
2025-06-28T18:48:23.5340910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,264.01*55
2025-06-28T18:48:24.5346826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.11,264.15*50
2025-06-28T18:48:25.5339517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.08,263.95*52
2025-06-28T18:48:26.5344721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.71,263.44*51
2025-06-28T18:48:27.5343891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.77,262.78*54
2025-06-28T18:48:28.5344764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.14,262.35*52
2025-06-28T18:48:29.5342161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.03,262.27*72
2025-06-28T18:48:30.5338204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.14,262.53*50
2025-06-28T18:48:31.5341386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.79,263.07*5F
2025-06-28T18:48:32.5347719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.67,263.73*5F
2025-06-28T18:48:33.5361710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,264.25*73
2025-06-28T18:48:34.5348494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,264.58*50
2025-06-28T18:48:35.5348034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.75,264.75*5A
2025-06-28T18:48:36.5338989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.98,264.77*5D
2025-06-28T18:48:37.5339527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.24,264.54*5E
2025-06-28T18:48:38.5345918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.91,264.07*5E
2025-06-28T18:48:39.5338411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,263.49*79
2025-06-28T18:48:40.5346775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,262.99*51
2025-06-28T18:48:41.5339856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.16,262.85*50
2025-06-28T18:48:42.5338796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.54,263.28*5D
2025-06-28T18:48:43.5340902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.53,264.00*78
2025-06-28T18:48:44.5346475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,264.69*7D
2025-06-28T18:48:45.5347107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.06,265.22*55
2025-06-28T18:48:46.5343562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.15,265.35*5F
2025-06-28T18:48:47.5345650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.97,265.05*5E
2025-06-28T18:48:48.5340969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,264.64*50
2025-06-28T18:48:49.5342848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,264.40*50
2025-06-28T18:48:50.5346499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,264.29*75
2025-06-28T18:48:51.5340867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,264.25*5A
2025-06-28T18:48:52.5348015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,264.28*54
2025-06-28T18:48:53.5338175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,264.20*5A
2025-06-28T18:48:54.5345822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,263.88*7C
2025-06-28T18:48:55.5338602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,263.35*71
2025-06-28T18:48:56.5344031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,262.88*79
2025-06-28T18:48:57.5346065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,262.77*79
2025-06-28T18:48:58.5344609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.05,263.05*7B
2025-06-28T18:48:59.5347148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.97,263.66*5D
2025-06-28T18:49:00.5342543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.23,264.39*5B
2025-06-28T18:49:01.5344498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.70,265.16*51
2025-06-28T18:49:02.5344470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.56,265.64*55
2025-06-28T18:49:03.5347286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,265.51*53
2025-06-28T18:49:04.5340786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,264.83*5D
2025-06-28T18:49:05.5338751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,263.98*5D
2025-06-28T18:49:06.5346189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,263.25*78
2025-06-28T18:49:07.5362645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,262.82*58
2025-06-28T18:49:08.5338692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,262.69*5D
2025-06-28T18:49:09.5347386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.22,262.83*53
2025-06-28T18:49:10.5346014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.46,263.16*56
2025-06-28T18:49:11.5346828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,263.62*55
2025-06-28T18:49:12.5346001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,264.09*5B
2025-06-28T18:49:13.5340703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,264.43*71
2025-06-28T18:49:14.5349361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.51,264.53*7A
2025-06-28T18:49:15.5344891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,264.39*76
2025-06-28T18:49:16.5342999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,264.18*74
2025-06-28T18:49:17.5342953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,264.05*5F
2025-06-28T18:49:18.5346436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,263.81*5F
2025-06-28T18:49:19.5341307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,263.25*56
2025-06-28T18:49:20.5339160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,262.61*58
2025-06-28T18:49:21.5341223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,262.36*50
2025-06-28T18:49:22.5347916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,262.50*56
2025-06-28T18:49:23.5338847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,262.74*5B
2025-06-28T18:49:24.5344928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,262.87*54
2025-06-28T18:49:25.5346182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,262.96*57
2025-06-28T18:49:26.5346200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,263.14*5A
2025-06-28T18:49:27.5346357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,263.54*78
2025-06-28T18:49:28.5410486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,264.04*7C
2025-06-28T18:49:29.5340285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,264.50*57
2025-06-28T18:49:30.5346239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,264.81*5A
2025-06-28T18:49:31.5342578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.22,264.82*5B
2025-06-28T18:49:32.5338839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.85,264.44*5D
2025-06-28T18:49:33.5346712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.77,263.77*54
2025-06-28T18:49:34.5342996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,263.13*55
2025-06-28T18:49:35.5274792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,262.82*5B
2025-06-28T18:49:36.5343215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,262.85*5B
2025-06-28T18:49:37.5337625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,263.06*79
2025-06-28T18:49:38.5346050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,263.41*75
2025-06-28T18:49:39.5346797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,263.86*51
2025-06-28T18:49:40.5343236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.22,264.18*52
2025-06-28T18:49:41.5342311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.63,264.18*56
2025-06-28T18:49:42.5340971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.20,263.92*59
2025-06-28T18:49:43.5337673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.60,263.65*53
2025-06-28T18:49:44.5346294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.14,263.49*72
2025-06-28T18:49:45.5344112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,263.26*76
2025-06-28T18:49:46.5342443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,262.88*57
2025-06-28T18:49:47.5340534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,262.49*56
2025-06-28T18:49:48.5346319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,262.08*76
2025-06-28T18:49:49.5347891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,261.76*5A
2025-06-28T18:49:50.5347213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,261.71*53
2025-06-28T18:49:51.5338454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.47,262.00*59
2025-06-28T18:49:52.5345297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.17,262.49*53
2025-06-28T18:49:53.5345807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.35,262.87*50
2025-06-28T18:49:54.5341279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.91,262.91*5E
2025-06-28T18:49:55.5345709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,262.68*52
2025-06-28T18:49:56.5339915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,262.33*74
2025-06-28T18:49:57.5341405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,261.91*51
2025-06-28T18:49:58.5338912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.22,261.49*53
2025-06-28T18:49:59.5337885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,261.26*79
2025-06-28T18:50:00.5343875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,261.29*58
2025-06-28T18:50:01.5342211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,261.66*58
2025-06-28T18:50:02.5340558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,262.25*5F
2025-06-28T18:50:03.5343785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,262.77*54
2025-06-28T18:50:04.5342365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,262.95*5F
2025-06-28T18:50:05.5348569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,262.75*5C
2025-06-28T18:50:06.5340403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.46,262.31*50
2025-06-28T18:50:07.5339573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.31,261.90*74
2025-06-28T18:50:08.5347939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,261.69*5B
2025-06-28T18:50:09.5338837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,261.64*5A
2025-06-28T18:50:10.5340598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,261.76*7C
2025-06-28T18:50:11.5337952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,261.96*70
2025-06-28T18:50:12.5345082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,262.11*54
2025-06-28T18:50:13.5343658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,262.30*76
2025-06-28T18:50:14.5344530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,262.65*73
2025-06-28T18:50:15.5345851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,263.03*54
2025-06-28T18:50:16.5341822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,263.30*53
2025-06-28T18:50:17.5345239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,263.45*59
2025-06-28T18:50:18.5342514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,263.58*57
2025-06-28T18:50:19.5344981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,263.52*56
2025-06-28T18:50:20.5343358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,263.26*5F
2025-06-28T18:50:21.5344977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,262.97*72
2025-06-28T18:50:22.5340292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,262.71*5A
2025-06-28T18:50:23.5338685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,262.50*51
2025-06-28T18:50:24.5343831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,262.33*54
2025-06-28T18:50:25.5346537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,262.45*7C
2025-06-28T18:50:26.5340614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,262.98*70
2025-06-28T18:50:27.5338986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,263.68*50
2025-06-28T18:50:28.5343241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,264.29*5D
2025-06-28T18:50:29.5344996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,264.74*54
2025-06-28T18:50:30.5341937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,265.06*59
2025-06-28T18:50:31.5342811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,265.13*5E
2025-06-28T18:50:32.5346592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,264.88*55
2025-06-28T18:50:33.5337793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,264.35*57
2025-06-28T18:50:34.5338157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,263.42*55
2025-06-28T18:50:35.5340528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,262.35*51
2025-06-28T18:50:36.5344476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,261.73*7F
2025-06-28T18:50:37.5346080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,261.83*72
2025-06-28T18:50:38.5342524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.48,262.55*74
2025-06-28T18:50:39.5344962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,263.65*7F
2025-06-28T18:50:40.5339892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,264.73*59
2025-06-28T18:50:41.5341443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.72,265.63*56
2025-06-28T18:50:42.5339081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.98,266.16*50
2025-06-28T18:50:43.5340577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.81,266.14*59
2025-06-28T18:50:44.5342137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.24,265.64*52
2025-06-28T18:50:45.5345545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,264.79*56
2025-06-28T18:50:46.5348521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,263.77*5F
2025-06-28T18:50:47.5340050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.74,262.95*53
2025-06-28T18:50:48.5346066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.45,262.64*51
2025-06-28T18:50:49.5339187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.48,262.81*7E
2025-06-28T18:50:50.5343824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.81,263.14*7E
2025-06-28T18:50:51.5340410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.98,263.46*53
2025-06-28T18:50:52.5345928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.24,263.83*5C
2025-06-28T18:50:53.5347174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.51,264.33*57
2025-06-28T18:50:54.5347043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.25,264.81*52
2025-06-28T18:50:55.5345879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.15,265.11*7E
2025-06-28T18:50:56.5347911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.28,265.23*7B
2025-06-28T18:50:57.5340708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,265.10*7C
2025-06-28T18:50:58.5346237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,264.79*5D
2025-06-28T18:50:59.5340321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.42,264.40*73
2025-06-28T18:51:00.5342481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.17,263.93*74
2025-06-28T18:51:01.5344329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.28,263.43*7B
2025-06-28T18:51:02.5340068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.28,262.93*7F
2025-06-28T18:51:03.5339425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.28,262.65*5C
2025-06-28T18:51:04.5345383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.84,262.77*5B
2025-06-28T18:51:05.5338197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,263.31*7C
2025-06-28T18:51:06.5339338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,264.00*71
2025-06-28T18:51:07.5341289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,264.67*71
2025-06-28T18:51:08.5347017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,265.12*56
2025-06-28T18:51:09.5338785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,265.23*55
2025-06-28T18:51:10.5341751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,264.91*70
2025-06-28T18:51:11.5339479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,264.21*7D
2025-06-28T18:51:12.5345354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,263.37*53
2025-06-28T18:51:13.5342696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,262.50*5C
2025-06-28T18:51:14.5347405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,261.93*5D
2025-06-28T18:51:15.5347373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,262.00*51
2025-06-28T18:51:16.5343403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,262.67*7C
2025-06-28T18:51:17.5288057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,263.68*71
2025-06-28T18:51:18.5341482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,264.62*77
2025-06-28T18:51:19.5342036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,265.00*56
2025-06-28T18:51:20.5338042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.70,264.94*5F
2025-06-28T18:51:21.5340341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,264.77*50
2025-06-28T18:51:22.5339936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,264.59*54
2025-06-28T18:51:23.5342500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,264.45*79
2025-06-28T18:51:24.5339743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,264.35*79
2025-06-28T18:51:25.5342591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,264.16*7A
2025-06-28T18:51:26.5342847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,263.86*5C
2025-06-28T18:51:27.5340512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.91,263.68*7D
2025-06-28T18:51:28.5341407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.61,263.89*79
2025-06-28T18:51:29.5342749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.03,264.51*70
2025-06-28T18:51:30.5342358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,265.19*7A
2025-06-28T18:51:31.5342847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,265.47*50
2025-06-28T18:51:32.5343330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,265.15*7D
2025-06-28T18:51:33.5345651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.00,264.32*7F
2025-06-28T18:51:34.5342570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.69,263.40*75
2025-06-28T18:51:35.5344807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,262.89*79
2025-06-28T18:51:36.5342058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,262.92*52
2025-06-28T18:51:37.5342729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,263.47*5C
2025-06-28T18:51:38.5340704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.45,264.33*53
2025-06-28T18:51:39.5338796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.07,264.96*54
2025-06-28T18:51:40.5345513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.23,265.14*50
2025-06-28T18:51:41.5347373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.50,264.99*7E
2025-06-28T18:51:42.5345804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.28,264.53*73
2025-06-28T18:51:43.5348704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,263.81*73
2025-06-28T18:51:44.5342879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,263.21*52
2025-06-28T18:51:45.5347786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,262.93*7D
2025-06-28T18:51:46.5344588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,262.95*71
2025-06-28T18:51:47.5346465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,263.18*5E
2025-06-28T18:51:48.5343705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,263.48*52
2025-06-28T18:51:49.5343409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,263.67*55
2025-06-28T18:51:50.5339717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,263.78*5C
2025-06-28T18:51:51.5348535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.74,263.88*59
2025-06-28T18:51:52.5344562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.99,263.95*5B
2025-06-28T18:51:53.5340085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,263.98*56
2025-06-28T18:51:54.5344378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.42,263.86*74
2025-06-28T18:51:55.5339407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.22,263.63*7F
2025-06-28T18:51:56.5345468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.40,263.53*79
2025-06-28T18:51:57.5346501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.13,263.58*74
2025-06-28T18:51:58.5342270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,263.73*5C
2025-06-28T18:51:59.5344782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,263.78*7F
2025-06-28T18:52:00.5339425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.48,263.60*73
2025-06-28T18:52:01.5347140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.94,263.13*54
2025-06-28T18:52:02.5346679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.59,262.54*50
2025-06-28T18:52:03.5343359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.64,262.23*59
2025-06-28T18:52:04.5339170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.51,262.44*57
2025-06-28T18:52:05.5345067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.44,263.06*56
2025-06-28T18:52:06.5343408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,263.84*50
2025-06-28T18:52:07.5346136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,264.46*54
2025-06-28T18:52:08.5343133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,264.68*52
2025-06-28T18:52:09.5341008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,264.51*5C
2025-06-28T18:52:10.5346627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,264.08*59
2025-06-28T18:52:11.5340076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,263.59*5E
2025-06-28T18:52:12.5339129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,263.19*5F
2025-06-28T18:52:13.5340214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.77,262.93*5B
2025-06-28T18:52:14.5345471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.71,262.81*5E
2025-06-28T18:52:15.5345433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.96,262.82*52
2025-06-28T18:52:16.5343313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.95,262.86*50
2025-06-28T18:52:17.5346541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.11,263.00*54
2025-06-28T18:52:18.5340835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,263.17*7C
2025-06-28T18:52:19.5342658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,263.31*58
2025-06-28T18:52:20.5345374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.07,263.55*70
2025-06-28T18:52:21.5347462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.56,263.86*79
2025-06-28T18:52:22.5342494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,264.02*71
2025-06-28T18:52:23.5344905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,264.04*52
2025-06-28T18:52:24.5341569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,264.08*55
2025-06-28T18:52:25.5344837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,263.96*5E
2025-06-28T18:52:26.5346116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,263.55*5A
2025-06-28T18:52:27.5348505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,263.13*56
2025-06-28T18:52:28.5343590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,262.82*5A
2025-06-28T18:52:29.5340457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,262.66*57
2025-06-28T18:52:30.5345953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,262.79*72
2025-06-28T18:52:31.5346874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.09,263.25*70
2025-06-28T18:52:32.5342592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.22,263.83*76
2025-06-28T18:52:33.5344325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,264.31*58
2025-06-28T18:52:34.5340186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,264.62*53
2025-06-28T18:52:35.5342243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,264.63*59
2025-06-28T18:52:36.5343851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.98,264.24*56
2025-06-28T18:52:37.5345805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.50,263.57*54
2025-06-28T18:52:38.5338804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.24,262.85*5D
2025-06-28T18:52:39.5343883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,262.38*5C
2025-06-28T18:52:40.5345107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,262.54*77
2025-06-28T18:52:41.5338627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.25,263.24*74
2025-06-28T18:52:42.5341805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.71,263.97*77
2025-06-28T18:52:43.5344152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.69,264.48*7C
2025-06-28T18:52:44.5339562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,264.78*73
2025-06-28T18:52:45.5342367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,264.86*5C
2025-06-28T18:52:46.5346774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,264.68*7C
2025-06-28T18:52:47.5338770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,264.43*51
2025-06-28T18:52:48.5344673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.70,264.27*53
2025-06-28T18:52:49.5347907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.29,264.27*5C
2025-06-28T18:52:50.5341347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.56,264.50*54
2025-06-28T18:52:51.5342336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,264.76*57
2025-06-28T18:52:52.5343599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,264.75*51
2025-06-28T18:52:53.5341352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,264.53*7A
2025-06-28T18:52:54.5346378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,264.19*79
2025-06-28T18:52:55.5340929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.51,263.81*73
2025-06-28T18:52:56.5347794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.02,263.70*5A
2025-06-28T18:52:57.5344395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.37,263.96*5A
2025-06-28T18:52:58.5339183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,264.46*72
2025-06-28T18:52:59.5346107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.55,265.02*56
2025-06-28T18:53:00.5345592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.46,265.38*5C
2025-06-28T18:53:01.5339224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.21,265.31*50
2025-06-28T18:53:02.5346295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.60,264.79*51
2025-06-28T18:53:03.5347660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.62,264.08*5C
2025-06-28T18:53:04.5342872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,263.57*56
2025-06-28T18:53:05.5355894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.42,263.47*7B
2025-06-28T18:53:06.5342674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.54,263.73*7C
2025-06-28T18:53:07.5345100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.06,264.14*50
2025-06-28T18:53:08.5343952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.20,264.62*54
2025-06-28T18:53:09.5345967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,264.94*76
2025-06-28T18:53:10.5341221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,265.02*56
2025-06-28T18:53:11.5342106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.21,265.00*55
2025-06-28T18:53:12.5348551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.40,265.00*51
2025-06-28T18:53:13.5339171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.59,264.80*56
2025-06-28T18:53:14.5339659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.88,264.34*59
2025-06-28T18:53:15.5340957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.12,263.71*7B
2025-06-28T18:53:16.5405056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.16,263.14*7D
2025-06-28T18:53:17.5339254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.73,262.97*72
2025-06-28T18:53:18.5347054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,263.25*79
2025-06-28T18:53:19.5345131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,263.91*74
2025-06-28T18:53:20.5342188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,264.87*79
2025-06-28T18:53:21.5345126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.23,265.83*7B
2025-06-28T18:53:22.5339994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.41,266.47*79
2025-06-28T18:53:23.5344303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,266.45*5B
2025-06-28T18:53:24.5342671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.48,265.67*75
2025-06-28T18:53:25.5346657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.04,264.44*7E
2025-06-28T18:53:26.5341885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.45,263.18*75
2025-06-28T18:53:27.5345685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,262.27*7D
2025-06-28T18:53:28.5340689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,262.09*70
2025-06-28T18:53:29.5339247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,262.64*77
2025-06-28T18:53:30.5339298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,263.63*76
2025-06-28T18:53:31.5342149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.74,264.75*52
2025-06-28T18:53:32.5346601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.89,265.58*50
2025-06-28T18:53:33.5343388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.64,265.80*51
2025-06-28T18:53:34.5338197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.82,265.36*52
2025-06-28T18:53:35.5343136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,264.63*54
2025-06-28T18:53:36.5340163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.47,263.96*70
2025-06-28T18:53:37.5343838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.93,263.45*73
2025-06-28T18:53:38.5348256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.95,263.01*73
2025-06-28T18:53:39.5338841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.32,262.62*7D
2025-06-28T18:53:40.5344541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,262.36*7E
2025-06-28T18:53:41.5337417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,262.30*56
2025-06-28T18:53:42.5343586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.21,262.32*57
2025-06-28T18:53:43.5344838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.79,262.50*52
2025-06-28T18:53:44.5340359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.28,262.85*50
2025-06-28T18:53:45.5341188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,263.28*74
2025-06-28T18:53:46.5347768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,263.55*53
2025-06-28T18:53:47.5339275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,263.63*52
2025-06-28T18:53:48.5342867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,263.56*58
2025-06-28T18:53:49.5345220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.64,263.31*79
2025-06-28T18:53:50.5345495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.89,262.81*7A
2025-06-28T18:53:51.5346295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.63,262.08*70
2025-06-28T18:53:52.5339008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.95,261.39*75
2025-06-28T18:53:53.5343977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,261.10*74
2025-06-28T18:53:54.5341612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,261.26*7C
2025-06-28T18:53:55.5345340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.42,261.64*7C
2025-06-28T18:53:56.5346246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.12,262.02*5C
2025-06-28T18:53:57.5337674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.13,262.29*5B
2025-06-28T18:53:58.5342319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.97,262.54*5C
2025-06-28T18:53:59.5414604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,262.83*5F
2025-06-28T18:54:00.5345596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,263.07*7C
2025-06-28T18:54:01.5347453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,263.31*71
2025-06-28T18:54:02.5345071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,263.44*58
2025-06-28T18:54:03.5339175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,263.34*54
2025-06-28T18:54:04.5344924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,263.06*76
2025-06-28T18:54:05.5338432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,262.69*58
2025-06-28T18:54:06.5345529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.72,262.34*5F
2025-06-28T18:54:07.5347639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.51,262.10*53
2025-06-28T18:54:08.5338778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.25,261.99*79
2025-06-28T18:54:09.5343887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.97,262.21*7F
2025-06-28T18:54:10.5343560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,262.80*7D
2025-06-28T18:54:11.5344850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,263.51*79
2025-06-28T18:54:12.5341105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.80,263.99*76
2025-06-28T18:54:13.5342302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.77,264.11*72
2025-06-28T18:54:14.5339090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.95,263.80*57
2025-06-28T18:54:15.5341574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.36,263.35*51
2025-06-28T18:54:16.5346873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.89,262.96*5D
2025-06-28T18:54:17.5339782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.55,262.70*79
2025-06-28T18:54:18.5347684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,262.67*7A
2025-06-28T18:54:19.5338653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,262.77*78
2025-06-28T18:54:20.5344449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,262.94*55
2025-06-28T18:54:21.5347104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,263.21*52
2025-06-28T18:54:22.5346701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,263.57*5A
2025-06-28T18:54:23.5344652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,264.08*73
2025-06-28T18:54:24.5346633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,264.76*5B
2025-06-28T18:54:25.5347609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,265.37*59
2025-06-28T18:54:26.5344343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.79,265.51*5D
2025-06-28T18:54:27.5342637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.08,264.91*5C
2025-06-28T18:54:28.5345851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.01,263.90*52
2025-06-28T18:54:29.5345999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,263.07*5D
2025-06-28T18:54:30.5343750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,262.74*56
2025-06-28T18:54:31.5338420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,263.21*57
2025-06-28T18:54:32.5343348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.58,264.29*5A
2025-06-28T18:54:33.5344204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.24,265.48*5D
2025-06-28T18:54:34.5340727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.56,266.42*7E
2025-06-28T18:54:35.5343271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,266.80*76
2025-06-28T18:54:36.5340030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,266.46*5E
2025-06-28T18:54:37.5340398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.06,265.49*59
2025-06-28T18:54:38.5347258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.89,264.31*58
2025-06-28T18:54:39.5339490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.13,263.70*5F
2025-06-28T18:54:40.5345963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,263.81*5F
2025-06-28T18:54:41.5347523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,264.37*75
2025-06-28T18:54:42.5344034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,265.15*57
2025-06-28T18:54:43.5344920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.21,265.80*7F
2025-06-28T18:54:44.5338035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.53,266.02*70
2025-06-28T18:54:45.5341172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.80,265.86*78
2025-06-28T18:54:46.5341302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.35,265.54*50
2025-06-28T18:54:47.5345778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.90,265.12*5E
2025-06-28T18:54:48.5341942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.70,264.54*5A
2025-06-28T18:54:49.5346383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.17,264.02*56
2025-06-28T18:54:50.5343359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.23,263.79*72
2025-06-28T18:54:51.5340629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.76,263.78*79
2025-06-28T18:54:52.5347025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,264.05*7A
2025-06-28T18:54:53.5347508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,264.56*7F
2025-06-28T18:54:54.5338360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.99,265.00*78
2025-06-28T18:54:55.5342381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.18,265.19*7D
2025-06-28T18:54:56.5345846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.48,265.11*73
2025-06-28T18:54:57.5338688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.82,264.72*5A
2025-06-28T18:54:58.5346660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,264.14*54
2025-06-28T18:54:59.5346554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,263.86*79
2025-06-28T18:55:00.5341381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.23,263.93*79
2025-06-28T18:55:01.5344563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.20,264.15*7D
2025-06-28T18:55:02.5339982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.31,264.32*7F
2025-06-28T18:55:03.5342996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,264.35*50
2025-06-28T18:55:04.5340898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.87,264.23*70
2025-06-28T18:55:05.5343386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.15,264.11*76
2025-06-28T18:55:06.5341335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.58,264.30*74
2025-06-28T18:55:07.5346987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.76,264.66*7A
2025-06-28T18:55:08.5338893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,264.86*7F
2025-06-28T18:55:09.5340611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,264.76*57
2025-06-28T18:55:10.5346768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,264.43*57
2025-06-28T18:55:11.5341280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.46,264.07*55
2025-06-28T18:55:12.5347447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,263.86*5F
2025-06-28T18:55:13.5337841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,263.82*5B
2025-06-28T18:55:14.5342720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,263.92*59
2025-06-28T18:55:15.5338972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,264.06*50
2025-06-28T18:55:16.5340528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,264.09*5D
2025-06-28T18:55:17.5345211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,264.07*51
2025-06-28T18:55:18.5345863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,264.14*70
2025-06-28T18:55:19.5347119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,264.31*7A
2025-06-28T18:55:20.5346036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,264.41*75
2025-06-28T18:55:21.5347518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,264.34*7C
2025-06-28T18:55:22.5345450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,264.22*7B
2025-06-28T18:55:23.5338345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,264.12*58
2025-06-28T18:55:24.5344267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,264.04*52
2025-06-28T18:55:25.5346350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,263.86*5B
2025-06-28T18:55:26.5341245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,263.60*52
2025-06-28T18:55:27.5354898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.62,263.39*59
2025-06-28T18:55:28.5340306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.18,263.34*5B
2025-06-28T18:55:29.5344706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.45,263.51*52
2025-06-28T18:55:30.5345169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,263.81*70
2025-06-28T18:55:31.5347299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,264.21*57
2025-06-28T18:55:32.5337497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,264.54*5D
2025-06-28T18:55:33.5346412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.75,264.66*7E
2025-06-28T18:55:34.5341342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.81,264.53*7E
2025-06-28T18:55:35.5342477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.40,264.19*73
2025-06-28T18:55:36.5344483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.27,263.82*73
2025-06-28T18:55:37.5345194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,263.57*5F
2025-06-28T18:55:38.5342065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,263.42*5A
2025-06-28T18:55:39.5342204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.85,263.35*5B
2025-06-28T18:55:40.5348799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.90,263.27*56
2025-06-28T18:55:41.5339133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.83,263.11*5A
2025-06-28T18:55:42.5346805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,263.04*52
2025-06-28T18:55:43.5343371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,263.23*54
2025-06-28T18:55:44.5341410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,263.66*56
2025-06-28T18:55:45.5338869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,264.15*57
2025-06-28T18:55:46.5346165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,264.56*58
2025-06-28T18:55:47.5340418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,264.82*7A
2025-06-28T18:55:48.5345106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,264.90*7D
2025-06-28T18:55:49.5389533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,264.70*54
2025-06-28T18:55:50.5341412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,264.32*5E
2025-06-28T18:55:51.5342621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,263.99*52
2025-06-28T18:55:52.5346709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,263.75*54
2025-06-28T18:55:53.5343737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.95,263.48*51
2025-06-28T18:55:54.5348755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.58,263.31*56
2025-06-28T18:55:55.5343862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.10,263.43*51
2025-06-28T18:55:56.5342022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,263.90*71
2025-06-28T18:55:57.5343261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,264.49*59
2025-06-28T18:55:58.5338622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,264.99*53
2025-06-28T18:55:59.5345895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,265.18*77
2025-06-28T18:56:00.5343586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,265.03*7F
2025-06-28T18:56:01.5345331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,264.67*56
2025-06-28T18:56:02.5347091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.40,264.23*56
2025-06-28T18:56:03.5345318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,263.93*51
2025-06-28T18:56:04.5341406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,263.77*58
2025-06-28T18:56:05.5341710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,263.63*52
2025-06-28T18:56:06.5345008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,263.46*51
2025-06-28T18:56:07.5445419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.13,263.25*7A
2025-06-28T18:56:08.5479677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.36,263.14*7C
2025-06-28T18:56:09.5345656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,263.28*70
2025-06-28T18:56:10.5343241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,263.67*56
2025-06-28T18:56:11.5346123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,264.05*56
2025-06-28T18:56:12.5341390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.24,264.29*5F
2025-06-28T18:56:13.5340711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.94,264.29*52
2025-06-28T18:56:14.5343886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.81,264.11*57
2025-06-28T18:56:15.5346916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,263.77*74
2025-06-28T18:56:16.5447473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,263.25*78
2025-06-28T18:56:17.5339721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,262.84*74
2025-06-28T18:56:18.5346476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,262.80*56
2025-06-28T18:56:19.5442239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,263.20*71
2025-06-28T18:56:20.5341226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,263.71*56
2025-06-28T18:56:21.5345890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,263.91*55
2025-06-28T18:56:22.5345580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,263.72*57
2025-06-28T18:56:23.5345791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,263.23*59
2025-06-28T18:56:24.5346690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,262.80*5D
2025-06-28T18:56:25.5441936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,262.70*5A
2025-06-28T18:56:26.5347220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,262.89*5B
2025-06-28T18:56:27.5347272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,263.21*5B
2025-06-28T18:56:28.5339934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.18,263.46*73
2025-06-28T18:56:29.5365729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.15,263.53*71
2025-06-28T18:56:30.5348481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,3.49,263.45*77
2025-06-28T18:56:31.5344624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.71,263.28*70
2025-06-28T18:56:32.5438691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,263.20*7B
2025-06-28T18:56:33.5439616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,263.26*7C
2025-06-28T18:56:34.5444420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.92,263.38*7B
2025-06-28T18:56:35.5446373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.90,263.39*7F
2025-06-28T18:56:36.5443059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.92,263.31*7E
2025-06-28T18:56:37.5346353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.36,263.31*5B
2025-06-28T18:56:38.5342203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,263.42*57
2025-06-28T18:56:39.5344191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.16,263.60*74
2025-06-28T18:56:40.5340243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.48,263.75*7B
2025-06-28T18:56:41.5341178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.59,263.78*7F
2025-06-28T18:56:42.5338246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.51,263.61*76
2025-06-28T18:56:43.5346392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.21,263.31*71
2025-06-28T18:56:44.5341201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,263.21*7B
2025-06-28T18:56:45.5438472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,263.34*79
2025-06-28T18:56:46.5444457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,263.52*71
2025-06-28T18:56:47.5446135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.61,263.68*77
2025-06-28T18:56:48.5376964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.10,263.73*7C
2025-06-28T18:56:49.5446264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,263.63*5D
2025-06-28T18:56:50.5344745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.71,263.49*53
2025-06-28T18:56:51.5347325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.82,263.38*53
2025-06-28T18:56:52.5441961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.19,263.31*5E
2025-06-28T18:56:53.5348489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.74,263.31*53
2025-06-28T18:56:54.5343120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,263.27*76
2025-06-28T18:56:55.5345488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,263.12*7A
2025-06-28T18:56:56.5442604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,262.93*58
2025-06-28T18:56:57.5445239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,262.97*5B
2025-06-28T18:56:58.5439094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,263.32*53
2025-06-28T18:56:59.5447668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,263.71*7B
2025-06-28T18:57:00.5442156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.09,263.95*5B
2025-06-28T18:57:01.5443331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.28,263.96*57
2025-06-28T18:57:02.5437964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.85,263.81*5D
2025-06-28T18:57:03.5445605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.67,263.55*51
2025-06-28T18:57:04.5508535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,263.31*59
2025-06-28T18:57:05.5444690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,263.32*57
2025-06-28T18:57:06.5439845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,263.70*75
2025-06-28T18:57:07.5441554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,264.20*50
2025-06-28T18:57:08.5447884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,264.46*57
2025-06-28T18:57:09.5346701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,264.45*7F
2025-06-28T18:57:10.5442042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,264.23*5C
2025-06-28T18:57:11.5445220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,263.89*51
2025-06-28T18:57:12.5440256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,263.68*51
2025-06-28T18:57:13.5441679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,263.77*77
2025-06-28T18:57:14.5445864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,264.14*7E
2025-06-28T18:57:15.5441858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,264.56*7B
2025-06-28T18:57:16.5446128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,265.00*52
2025-06-28T18:57:17.5346539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,265.35*77
2025-06-28T18:57:18.5438808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.21,265.44*70
2025-06-28T18:57:19.5346154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,265.40*79
2025-06-28T18:57:20.5441939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,265.35*51
2025-06-28T18:57:21.5442193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,265.12*5E
2025-06-28T18:57:22.5438472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,264.68*7A
2025-06-28T18:57:23.5437889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,264.21*79
2025-06-28T18:57:24.5445410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,264.04*7F
2025-06-28T18:57:25.5441709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,264.31*53
2025-06-28T18:57:26.5440014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,264.88*51
2025-06-28T18:57:27.5442895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,265.57*55
2025-06-28T18:57:28.5444479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,266.11*5C
2025-06-28T18:57:29.5445410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,266.31*57
2025-06-28T18:57:30.5440525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.41,266.14*54
2025-06-28T18:57:31.5443068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.41,265.71*5B
2025-06-28T18:57:32.5439447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.09,265.16*53
2025-06-28T18:57:33.5441012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,264.55*50
2025-06-28T18:57:34.5348344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,264.16*7C
2025-06-28T18:57:35.5447452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,264.20*57
2025-06-28T18:57:36.5443940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.56,264.63*56
2025-06-28T18:57:37.5443348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,265.13*53
2025-06-28T18:57:38.5439908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,265.33*54
2025-06-28T18:57:39.5444843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,265.15*51
2025-06-28T18:57:40.5441226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.01,264.79*5D
2025-06-28T18:57:41.5440849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.60,264.41*55
2025-06-28T18:57:42.5441798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.34,264.18*58
2025-06-28T18:57:43.5442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,264.24*5F
2025-06-28T18:57:44.5439506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,264.52*5B
2025-06-28T18:57:45.5446417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,264.94*72
2025-06-28T18:57:46.5445157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,265.37*70
2025-06-28T18:57:47.5439866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,265.54*5C
2025-06-28T18:57:48.5441400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,265.21*55
2025-06-28T18:57:49.5441233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.84,264.47*7B
2025-06-28T18:57:50.5446410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,263.67*7A
2025-06-28T18:57:51.5447902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,263.16*7B
2025-06-28T18:57:52.5437727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,263.20*50
2025-06-28T18:57:53.5443385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,263.75*59
2025-06-28T18:57:54.5447535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.23,264.57*50
2025-06-28T18:57:55.5443161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.15,265.36*55
2025-06-28T18:57:56.5441236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,265.85*5A
2025-06-28T18:57:57.5444370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,265.81*5B
2025-06-28T18:57:58.5446624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.81,265.32*72
2025-06-28T18:57:59.5441920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.79,264.63*70
2025-06-28T18:58:00.5447354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.79,263.89*71
2025-06-28T18:58:01.5441845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,263.33*7B
2025-06-28T18:58:02.5438177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,263.22*51
2025-06-28T18:58:03.5441478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.99,263.66*7A
2025-06-28T18:58:04.5446470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,264.39*7B
2025-06-28T18:58:05.5447610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,265.07*70
2025-06-28T18:58:06.5442966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.57,265.52*53
2025-06-28T18:58:07.5443536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.77,265.62*55
2025-06-28T18:58:08.5441257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.00,265.49*5D
2025-06-28T18:58:09.5440476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,265.28*52
2025-06-28T18:58:10.5439638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,264.99*77
2025-06-28T18:58:11.5439960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,264.62*7D
2025-06-28T18:58:12.5445453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.42,264.30*73
2025-06-28T18:58:13.5439240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.14,264.18*74
2025-06-28T18:58:14.5443936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,264.32*7E
2025-06-28T18:58:15.5444494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,264.62*5C
2025-06-28T18:58:16.5444690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,264.88*7B
2025-06-28T18:58:17.5443211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.26,265.03*7B
2025-06-28T18:58:18.5439675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.10,264.88*79
2025-06-28T18:58:19.5442992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,264.53*55
2025-06-28T18:58:20.5439909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,264.22*59
2025-06-28T18:58:21.5447776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,264.04*76
2025-06-28T18:58:22.5444967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,263.99*7D
2025-06-28T18:58:23.5439809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.03,264.10*7F
2025-06-28T18:58:24.5445438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,264.38*70
2025-06-28T18:58:25.5438566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,264.59*5D
2025-06-28T18:58:26.5443533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,264.70*59
2025-06-28T18:58:27.5444744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,264.69*51
2025-06-28T18:58:28.5442067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,264.57*5C
2025-06-28T18:58:29.5477811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,264.34*5A
2025-06-28T18:58:30.5444701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.31,263.96*76
2025-06-28T18:58:31.5438020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.43,263.59*70
2025-06-28T18:58:32.5445971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,263.24*59
2025-06-28T18:58:33.5447273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,262.90*57
2025-06-28T18:58:34.5442918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,262.71*72
2025-06-28T18:58:35.5445873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,262.76*77
2025-06-28T18:58:36.5439473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,263.01*75
2025-06-28T18:58:37.5439500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,263.51*51
2025-06-28T18:58:38.5446811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,264.06*7F
2025-06-28T18:58:39.5447025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.51,264.38*74
2025-06-28T18:58:40.5443533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.97,264.46*5E
2025-06-28T18:58:41.5444096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.76,264.30*57
2025-06-28T18:58:42.5439241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,263.75*53
2025-06-28T18:58:43.5440737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,263.03*58
2025-06-28T18:58:44.5443470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,262.46*59
2025-06-28T18:58:45.5445938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,262.21*7B
2025-06-28T18:58:46.5441730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,262.28*70
2025-06-28T18:58:47.5441769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,262.84*7E
2025-06-28T18:58:48.5446983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,263.70*5D
2025-06-28T18:58:49.5439756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,264.45*5C
2025-06-28T18:58:50.5445854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,264.72*7E
2025-06-28T18:58:51.5445733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,264.50*77
2025-06-28T18:58:52.5445469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,263.93*7C
2025-06-28T18:58:53.5442095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,263.28*59
2025-06-28T18:58:54.5443495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,262.64*70
2025-06-28T18:58:55.5447293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,262.09*7A
2025-06-28T18:58:56.5442587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,261.81*70
2025-06-28T18:58:57.5447469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,261.89*5F
2025-06-28T18:58:58.5441910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,262.31*5F
2025-06-28T18:58:59.5443370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,262.86*77
2025-06-28T18:59:00.5440454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,263.09*53
2025-06-28T18:59:01.5442284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.90,262.92*57
2025-06-28T18:59:02.5438612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.63,262.39*5A
2025-06-28T18:59:03.5439528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,261.82*5B
2025-06-28T18:59:04.5445846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.11,261.50*7A
2025-06-28T18:59:05.5438232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.84,261.43*70
2025-06-28T18:59:06.5440836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,261.54*7B
2025-06-28T18:59:07.5442102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,261.78*78
2025-06-28T18:59:08.5437690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,262.00*78
2025-06-28T18:59:09.5444904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,262.08*72
2025-06-28T18:59:10.5441356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,262.05*5B
2025-06-28T18:59:11.5444222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,261.84*59
2025-06-28T18:59:12.5440063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,261.39*5E
2025-06-28T18:59:13.5447083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.77,260.83*50
2025-06-28T18:59:14.5438756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.43,260.49*5D
2025-06-28T18:59:15.5444290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.51,260.54*5E
2025-06-28T18:59:16.5440803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,260.94*50
2025-06-28T18:59:17.5440473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,261.48*7D
2025-06-28T18:59:18.5445095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,261.92*7B
2025-06-28T18:59:19.5437437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,262.15*7B
2025-06-28T18:59:20.5440797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,262.16*7B
2025-06-28T18:59:21.5448009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,261.89*7C
2025-06-28T18:59:22.5443832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,261.36*78
2025-06-28T18:59:23.5443338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,260.76*54
2025-06-28T18:59:24.5444149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,260.28*50
2025-06-28T18:59:25.5446946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,260.13*50
2025-06-28T18:59:26.5447392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,260.29*59
2025-06-28T18:59:27.5441644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.61,260.57*54
2025-06-28T18:59:28.5446218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.30,260.86*59
2025-06-28T18:59:29.5438613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.79,261.10*58
2025-06-28T18:59:30.5444174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.80,261.16*57
2025-06-28T18:59:31.5446938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,261.05*56
2025-06-28T18:59:32.5442994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,260.86*72
2025-06-28T18:59:33.5442940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.49,260.71*56
2025-06-28T18:59:34.5442276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.56,260.72*55
2025-06-28T18:59:35.5443141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.85,260.91*53
2025-06-28T18:59:36.5444226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,261.06*51
2025-06-28T18:59:37.5447017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,260.97*5E
2025-06-28T18:59:38.5441744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.45,260.67*5B
2025-06-28T18:59:39.5446926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.81,260.33*54
2025-06-28T18:59:40.5445965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.09,260.20*5E
2025-06-28T18:59:41.5437937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.15,260.30*5A
2025-06-28T18:59:42.5441484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,260.50*55
2025-06-28T18:59:43.5446880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,260.66*72
2025-06-28T18:59:44.5447510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,260.74*76
2025-06-28T18:59:45.5442099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,260.84*5B
2025-06-28T18:59:46.5440463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,260.93*5B
2025-06-28T18:59:47.5437352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,261.02*7F
2025-06-28T18:59:48.5439437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,261.10*7A
2025-06-28T18:59:49.5440504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,261.09*51
2025-06-28T18:59:50.5446757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.98,260.97*57
2025-06-28T18:59:51.5443432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.81,260.83*56
2025-06-28T18:59:52.5439110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,260.70*59
2025-06-28T18:59:53.5441841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,260.52*5E
2025-06-28T18:59:54.5441114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,260.46*5F
2025-06-28T18:59:55.5442553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,260.70*77
2025-06-28T18:59:56.5438842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,261.19*70
2025-06-28T18:59:57.5442970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,261.76*7C
2025-06-28T18:59:58.5438211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,262.10*54
2025-06-28T18:59:59.5438804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,262.06*74
2025-06-28T19:00:00.5444668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,261.60*7C
2025-06-28T19:00:01.5439894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,261.06*54
2025-06-28T19:00:02.5446017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,260.77*52
2025-06-28T19:00:03.5438942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,260.86*58
2025-06-28T19:00:04.5443580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,261.26*73
2025-06-28T19:00:05.5446310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.59,261.85*7D
2025-06-28T19:00:06.5440482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.47,262.30*75
2025-06-28T19:00:07.5441119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,262.26*70
2025-06-28T19:00:08.5446572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,261.86*5D
2025-06-28T19:00:09.5446092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,261.47*7E
2025-06-28T19:00:10.5441838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,261.30*7A
2025-06-28T19:00:11.5445269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,261.34*7B
2025-06-28T19:00:12.5444312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,261.40*7B
2025-06-28T19:00:13.5445135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,261.46*51
2025-06-28T19:00:14.5443854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.50,261.58*5B
2025-06-28T19:00:15.5440337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.03,261.74*54
2025-06-28T19:00:16.5446215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.53,261.89*56
2025-06-28T19:00:17.5444355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,261.98*53
2025-06-28T19:00:18.5439316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,261.98*77
2025-06-28T19:00:19.5442487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,261.90*7B
2025-06-28T19:00:20.5448695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,261.80*58
2025-06-28T19:00:21.5446685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.80,261.78*78
2025-06-28T19:00:22.5448086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.69,261.88*7D
2025-06-28T19:00:23.5445804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.93,261.89*70
2025-06-28T19:00:24.5439797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,261.75*58
2025-06-28T19:00:25.5441184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.41,261.63*56
2025-06-28T19:00:26.5447143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.28,261.64*7B
2025-06-28T19:00:27.5440115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.10,261.64*78
2025-06-28T19:00:28.5437720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.88,261.56*5B
2025-06-28T19:00:29.5444011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.02,261.30*5C
2025-06-28T19:00:30.5439777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,261.02*56
2025-06-28T19:00:31.5441105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.49,261.00*70
2025-06-28T19:00:32.5447846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.56,261.30*71
2025-06-28T19:00:33.5437866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.45,261.66*7B
2025-06-28T19:00:34.5439463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.24,261.76*54
2025-06-28T19:00:35.5439901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,261.52*7B
2025-06-28T19:00:36.5441572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,261.16*52
2025-06-28T19:00:37.5442734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.53,260.83*55
2025-06-28T19:00:38.5441026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.42,260.58*5E
2025-06-28T19:00:39.5445270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.82,260.31*5B
2025-06-28T19:00:40.5441599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.61,260.12*50
2025-06-28T19:00:41.5443199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,260.25*52
2025-06-28T19:00:42.5439198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,260.67*7E
2025-06-28T19:00:43.5440635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.30,261.24*5A
2025-06-28T19:00:44.5447627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.15,261.63*5D
2025-06-28T19:00:45.5446956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,261.68*76
2025-06-28T19:00:46.5444319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.20,261.37*7D
2025-06-28T19:00:47.5442432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.01,260.85*5F
2025-06-28T19:00:48.5440441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.81,260.32*5B
2025-06-28T19:00:49.5441652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.72,260.03*5C
2025-06-28T19:00:50.5440212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.24,260.06*57
2025-06-28T19:00:51.5445871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.95,260.32*71
2025-06-28T19:00:52.5446433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.44,260.71*72
2025-06-28T19:00:53.5440880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,261.04*77
2025-06-28T19:00:54.5446158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,261.25*54
2025-06-28T19:00:55.5449007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,261.37*7F
2025-06-28T19:00:56.5445347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.67,261.29*7C
2025-06-28T19:00:57.5438962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.44,261.11*7D
2025-06-28T19:00:58.5448064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.79,260.97*7D
2025-06-28T19:00:59.5439693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.50,260.94*52
2025-06-28T19:01:00.5445922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,261.02*55
2025-06-28T19:01:01.5447667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.24,261.07*53
2025-06-28T19:01:02.5443065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.76,261.09*75
2025-06-28T19:01:03.5446292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.29,261.22*7E
2025-06-28T19:01:04.5440821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,261.24*7A
2025-06-28T19:01:05.5439225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,261.11*79
2025-06-28T19:01:06.5445385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,261.18*74
2025-06-28T19:01:07.5446217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,261.41*7E
2025-06-28T19:01:08.5441903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.24,261.63*79
2025-06-28T19:01:09.5443510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,261.67*5C
2025-06-28T19:01:10.5438956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,261.51*55
2025-06-28T19:01:11.5443531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,261.28*75
2025-06-28T19:01:12.5444673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,261.16*70
2025-06-28T19:01:13.5447128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,261.23*56
2025-06-28T19:01:14.5441494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,261.43*54
2025-06-28T19:01:15.5446206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.18,261.49*51
2025-06-28T19:01:16.5440865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.38,261.34*57
2025-06-28T19:01:17.5440543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.41,261.05*56
2025-06-28T19:01:18.5446300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,260.87*5A
2025-06-28T19:01:19.5444766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,260.92*70
2025-06-28T19:01:20.5440386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,261.03*52
2025-06-28T19:01:21.5447110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,261.06*7B
2025-06-28T19:01:22.5442456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.95,261.22*7E
2025-06-28T19:01:23.5446220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.96,261.56*73
2025-06-28T19:01:24.5442023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.37,261.81*7E
2025-06-28T19:01:25.5446307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.95,261.87*54
2025-06-28T19:01:26.5444020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,261.85*54
2025-06-28T19:01:27.5446644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.33,261.71*50
2025-06-28T19:01:28.5442049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.83,261.48*7E
2025-06-28T19:01:29.5445104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.39,261.19*7B
2025-06-28T19:01:30.5438005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.30,260.90*7A
2025-06-28T19:01:31.5442712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,260.68*72
2025-06-28T19:01:32.5447973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,260.63*78
2025-06-28T19:01:33.5439634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.76,260.90*75
2025-06-28T19:01:34.5444777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.60,261.34*7C
2025-06-28T19:01:35.5442021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.69,261.79*71
2025-06-28T19:01:36.5442651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,262.19*73
2025-06-28T19:01:37.5441190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,262.37*5E
2025-06-28T19:01:38.5447360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.70,262.33*57
2025-06-28T19:01:39.5439690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,262.25*52
2025-06-28T19:01:40.5444276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.05,262.04*55
2025-06-28T19:01:41.5446765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.12,261.64*54
2025-06-28T19:01:42.5442547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.35,261.20*55
2025-06-28T19:01:43.5442058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,260.83*5F
2025-06-28T19:01:44.5441655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,260.72*78
2025-06-28T19:01:45.5441414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.98,261.04*7E
2025-06-28T19:01:46.5443824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.92,261.58*7D
2025-06-28T19:01:47.5444675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.01,262.13*7E
2025-06-28T19:01:48.5442179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,262.50*7F
2025-06-28T19:01:49.5443167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,262.55*5C
2025-06-28T19:01:50.5441110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.26,262.29*5D
2025-06-28T19:01:51.5445400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.92,261.94*51
2025-06-28T19:01:52.5440639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.97,261.74*5F
2025-06-28T19:01:53.5443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.24,261.93*70
2025-06-28T19:01:54.5440334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,262.30*7F
2025-06-28T19:01:55.5442760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,262.38*5E
2025-06-28T19:01:56.5439505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,262.08*7D
2025-06-28T19:01:57.5441254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.41,261.74*77
2025-06-28T19:01:58.5447078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.95,261.49*72
2025-06-28T19:01:59.5438049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,261.33*79
2025-06-28T19:02:00.5440024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,261.34*50
2025-06-28T19:02:01.5441538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,261.52*53
2025-06-28T19:02:02.5439089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.56,261.87*5F
2025-06-28T19:02:03.5439086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.31,262.31*50
2025-06-28T19:02:04.5444564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,262.62*51
2025-06-28T19:02:05.5443448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,262.78*5E
2025-06-28T19:02:06.5441561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,262.86*53
2025-06-28T19:02:07.5443723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,262.90*57
2025-06-28T19:02:08.5439760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,262.89*79
2025-06-28T19:02:09.5439661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,262.74*7F
2025-06-28T19:02:10.5443833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,262.49*72
2025-06-28T19:02:11.5445391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,262.21*7E
2025-06-28T19:02:12.5438563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,261.84*72
2025-06-28T19:02:13.5441373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,261.35*53
2025-06-28T19:02:14.5445369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,261.03*54
2025-06-28T19:02:15.5442527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,261.09*57
2025-06-28T19:02:16.5438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.55,261.53*5F
2025-06-28T19:02:17.5447565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.10,262.16*57
2025-06-28T19:02:18.5444367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,262.80*5E
2025-06-28T19:02:19.5439774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,263.34*5B
2025-06-28T19:02:20.5446618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,263.56*75
2025-06-28T19:02:21.5442664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.47,263.34*78
2025-06-28T19:02:22.5439360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,262.71*76
2025-06-28T19:02:23.5441600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,261.90*77
2025-06-28T19:02:24.5446213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,261.13*7E
2025-06-28T19:02:25.5446969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,260.60*7E
2025-06-28T19:02:26.5441655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,260.59*5A
2025-06-28T19:02:27.5446076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,261.03*5D
2025-06-28T19:02:28.5446935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.41,261.82*57
2025-06-28T19:02:29.5444533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.34,262.75*56
2025-06-28T19:02:30.5447480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,263.54*56
2025-06-28T19:02:31.5447146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,263.96*5F
2025-06-28T19:02:32.5448390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,263.90*56
2025-06-28T19:02:33.5441328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,263.47*76
2025-06-28T19:02:34.5438269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,262.79*59
2025-06-28T19:02:35.5442359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,262.05*55
2025-06-28T19:02:36.5441343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,261.45*56
2025-06-28T19:02:37.5441618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,261.13*56
2025-06-28T19:02:38.5439945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,261.18*7A
2025-06-28T19:02:39.5446219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,261.47*7E
2025-06-28T19:02:40.5441483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,261.84*5A
2025-06-28T19:02:41.5443689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,262.03*7E
2025-06-28T19:02:42.5438279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,262.02*55
2025-06-28T19:02:43.5446629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,262.06*58
2025-06-28T19:02:44.5441139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,262.21*57
2025-06-28T19:02:45.5447898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.18,262.35*5A
2025-06-28T19:02:46.5443421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,262.46*55
2025-06-28T19:02:47.5445153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,262.46*50
2025-06-28T19:02:48.5440701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,262.32*50
2025-06-28T19:02:49.5441132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,262.09*54
2025-06-28T19:02:50.5440264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,261.69*57
2025-06-28T19:02:51.5439639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,261.22*7D
2025-06-28T19:02:52.5437658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,260.87*78
2025-06-28T19:02:53.5439854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,260.78*5C
2025-06-28T19:02:54.5447188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,260.93*73
2025-06-28T19:02:55.5448786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,261.28*7D
2025-06-28T19:02:56.5444853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,261.73*55
2025-06-28T19:02:57.5446737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.78,262.23*5C
2025-06-28T19:02:58.5439285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.74,262.65*5D
2025-06-28T19:02:59.5443033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.40,262.72*50
2025-06-28T19:03:00.5447555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,262.37*5A
2025-06-28T19:03:01.5443113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,261.77*56
2025-06-28T19:03:02.5438839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,261.09*78
2025-06-28T19:03:03.5447000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,260.47*72
2025-06-28T19:03:04.5474431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,260.07*70
2025-06-28T19:03:05.5444694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,260.01*54
2025-06-28T19:03:06.5440520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,260.27*5B
2025-06-28T19:03:07.5440416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.23,260.68*5B
2025-06-28T19:03:08.5440525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.70,261.05*54
2025-06-28T19:03:09.5442353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,261.48*51
2025-06-28T19:03:10.5441986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.57,261.98*74
2025-06-28T19:03:11.5443638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.26,262.21*7A
2025-06-28T19:03:12.5440321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.24,261.91*7B
2025-06-28T19:03:13.5439632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.41,261.06*7B
2025-06-28T19:03:14.5448197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,260.00*59
2025-06-28T19:03:15.5445264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,259.33*70
2025-06-28T19:03:16.5438881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,259.25*7C
2025-06-28T19:03:17.5439449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.71,259.66*73
2025-06-28T19:03:18.5441616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.01,260.33*51
2025-06-28T19:03:19.5442840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.96,261.08*55
2025-06-28T19:03:20.5440612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,261.71*5B
2025-06-28T19:03:21.5441838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.40,262.02*55
2025-06-28T19:03:22.5437667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,261.96*7B
2025-06-28T19:03:23.5441359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.11,261.56*7A
2025-06-28T19:03:24.5446159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,261.12*7D
2025-06-28T19:03:25.5438120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,260.90*77
2025-06-28T19:03:26.5443948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,260.75*72
2025-06-28T19:03:27.5447878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,260.57*7E
2025-06-28T19:03:28.5445551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,260.35*5B
2025-06-28T19:03:29.5439609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,260.19*5F
2025-06-28T19:03:30.5447729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.51,260.19*5D
2025-06-28T19:03:31.5445306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.25,260.27*59
2025-06-28T19:03:32.5440267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.36,260.36*58
2025-06-28T19:03:33.5444183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,260.53*5F
2025-06-28T19:03:34.5439664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,260.91*70
2025-06-28T19:03:35.5447269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,261.36*71
2025-06-28T19:03:36.5440338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,261.44*55
2025-06-28T19:03:37.5439086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,261.07*7C
2025-06-28T19:03:38.5446929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.95,260.48*7E
2025-06-28T19:03:39.5445477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.46,259.92*76
2025-06-28T19:03:40.5445240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.05,259.58*76
2025-06-28T19:03:41.5445290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,259.59*70
2025-06-28T19:03:42.5442235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,259.82*53
2025-06-28T19:03:43.5443992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,260.18*7B
2025-06-28T19:03:44.5439215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.15,260.53*7C
2025-06-28T19:03:45.5438403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.57,260.80*73
2025-06-28T19:03:46.5442113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,260.98*58
2025-06-28T19:03:47.5444159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,261.09*5C
2025-06-28T19:03:48.5441981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,261.27*57
2025-06-28T19:03:49.5444677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.29,261.52*72
2025-06-28T19:03:50.5441468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,261.64*7D
2025-06-28T19:03:51.5442526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,261.52*57
2025-06-28T19:03:52.5439403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,261.15*5C
2025-06-28T19:03:53.5441629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,260.77*57
2025-06-28T19:03:54.5438559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,260.56*7C
2025-06-28T19:03:55.5446222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,260.63*79
2025-06-28T19:03:56.5438100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,260.79*74
2025-06-28T19:03:57.5442744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,260.87*5B
2025-06-28T19:03:58.5443872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,260.96*5E
2025-06-28T19:03:59.5443368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.81,261.25*59
2025-06-28T19:04:00.5443877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,261.77*58
2025-06-28T19:04:01.5444600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,262.36*50
2025-06-28T19:04:02.5446378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,262.83*5C
2025-06-28T19:04:03.5442529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,262.96*52
2025-06-28T19:04:04.5444941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,262.66*56
2025-06-28T19:04:05.5438225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,262.05*7D
2025-06-28T19:04:06.5442231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.15,261.45*79
2025-06-28T19:04:07.5445789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.39,261.03*7B
2025-06-28T19:04:08.5441308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,260.80*5F
2025-06-28T19:04:09.5437619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,260.89*57
2025-06-28T19:04:10.5443694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,261.28*5A
2025-06-28T19:04:11.5448717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.00,261.78*52
2025-06-28T19:04:12.5443602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.38,262.27*52
2025-06-28T19:04:13.5439212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.29,262.86*54
2025-06-28T19:04:14.5446594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,263.35*50
2025-06-28T19:04:15.5438410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,263.53*50
2025-06-28T19:04:16.5441390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,263.24*72
2025-06-28T19:04:17.5447251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,262.58*73
2025-06-28T19:04:18.5443136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,261.88*7E
2025-06-28T19:04:19.5441805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,261.46*7F
2025-06-28T19:04:20.5447220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,261.39*5D
2025-06-28T19:04:21.5447103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,261.55*79
2025-06-28T19:04:22.5443279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,261.74*7C
2025-06-28T19:04:23.5445479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,261.96*55
2025-06-28T19:04:24.5441902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,262.29*5F
2025-06-28T19:04:25.5440643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.58,262.63*59
2025-06-28T19:04:26.5444268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.04,262.92*5A
2025-06-28T19:04:27.5444407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.65,263.09*5C
2025-06-28T19:04:28.5446386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,263.04*5A
2025-06-28T19:04:29.5448134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,262.82*70
2025-06-28T19:04:30.5441584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,262.43*5B
2025-06-28T19:04:31.5540401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,261.89*7D
2025-06-28T19:04:32.5442799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,261.43*78
2025-06-28T19:04:33.5543513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,261.27*72
2025-06-28T19:04:34.5443491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,261.50*50
2025-06-28T19:04:35.5445710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,262.04*59
2025-06-28T19:04:36.5447015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,262.54*52
2025-06-28T19:04:37.5446725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.64,262.79*5E
2025-06-28T19:04:38.5445651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.01,262.89*75
2025-06-28T19:04:39.5440946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.60,262.99*7F
2025-06-28T19:04:40.5442751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,263.07*52
2025-06-28T19:04:41.5443802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,263.03*58
2025-06-28T19:04:42.5540126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,262.88*7A
2025-06-28T19:04:43.5444607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.21,262.74*79
2025-06-28T19:04:44.5440295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.94,262.68*7F
2025-06-28T19:04:45.5443316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,262.55*7D
2025-06-28T19:04:46.5447061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,262.32*57
2025-06-28T19:04:47.5448826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.20,262.20*7C
2025-06-28T19:04:48.5443780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.51,262.31*7C
2025-06-28T19:04:49.5446214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.81,262.49*70
2025-06-28T19:04:50.5440920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.11,262.71*70
2025-06-28T19:04:51.5443152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,262.90*5E
2025-06-28T19:04:52.5444289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,263.04*53
2025-06-28T19:04:53.5446842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,262.99*52
2025-06-28T19:04:54.5538362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,262.79*50
2025-06-28T19:04:55.5447947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.12,262.63*59
2025-06-28T19:04:56.5543165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.74,262.56*79
2025-06-28T19:04:57.5543416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.34,262.58*74
2025-06-28T19:04:58.5538722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,262.68*75
2025-06-28T19:04:59.5442796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,262.75*72
2025-06-28T19:05:00.5443201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,262.82*7C
2025-06-28T19:05:01.5440748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.71,262.87*72
2025-06-28T19:05:02.5439632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.93,262.85*75
2025-06-28T19:05:03.5444850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,262.72*7E
2025-06-28T19:05:04.5439573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,262.52*74
2025-06-28T19:05:05.5444134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,262.25*73
2025-06-28T19:05:06.5448402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,262.09*50
2025-06-28T19:05:07.5540451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,262.28*55
2025-06-28T19:05:08.5538124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.95,262.85*59
2025-06-28T19:05:09.5540732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.57,263.46*50
2025-06-28T19:05:10.5446766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,263.84*52
2025-06-28T19:05:11.5541304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,263.97*76
2025-06-28T19:05:12.5537557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,263.75*7F
2025-06-28T19:05:13.5539103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,263.23*75
2025-06-28T19:05:14.5446183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,262.57*56
2025-06-28T19:05:15.5439927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,262.02*75
2025-06-28T19:05:16.5442240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.25,261.69*72
2025-06-28T19:05:17.5441856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.35,261.55*78
2025-06-28T19:05:18.5447655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.08,261.77*7E
2025-06-28T19:05:19.5538399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,262.27*50
2025-06-28T19:05:20.5540297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,262.85*5E
2025-06-28T19:05:21.5542882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,263.22*7C
2025-06-28T19:05:22.5547303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,263.34*7F
2025-06-28T19:05:23.5543020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,263.44*74
2025-06-28T19:05:24.5538273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,263.69*59
2025-06-28T19:05:25.5441026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,263.82*57
2025-06-28T19:05:26.5444958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,263.61*5F
2025-06-28T19:05:27.5538545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,263.24*50
2025-06-28T19:05:28.5445865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,262.73*7C
2025-06-28T19:05:29.5445795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,262.16*72
2025-06-28T19:05:30.5447214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,261.66*70
2025-06-28T19:05:31.5539162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,261.33*7F
2025-06-28T19:05:32.5447331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,261.25*70
2025-06-28T19:05:33.5443916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,261.59*77
2025-06-28T19:05:34.5611898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,262.29*5B
2025-06-28T19:05:35.5538654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,263.13*55
2025-06-28T19:05:36.5547050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,263.89*58
2025-06-28T19:05:37.5540920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.17,264.29*5C
2025-06-28T19:05:38.5545026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,264.15*54
2025-06-28T19:05:39.5542817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,263.55*5C
2025-06-28T19:05:40.5539482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,262.64*55
2025-06-28T19:05:41.5540899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,261.72*56
2025-06-28T19:05:42.5445546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,261.02*50
2025-06-28T19:05:43.5442456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,260.67*7D
2025-06-28T19:05:44.5441538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.39,260.77*7A
2025-06-28T19:05:45.5445692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.51,261.15*79
2025-06-28T19:05:46.5440526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,261.62*72
2025-06-28T19:05:47.5541550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,262.23*7C
2025-06-28T19:05:48.5537379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,262.95*57
2025-06-28T19:05:49.5540723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,263.51*5D
2025-06-28T19:05:50.5545559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,263.73*7E
2025-06-28T19:05:51.5538815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.12,263.47*7C
2025-06-28T19:05:52.5544711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.26,262.69*72
2025-06-28T19:05:53.5538773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.58,261.85*7C
2025-06-28T19:05:54.5543320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,261.34*5D
2025-06-28T19:05:55.5541780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,261.30*51
2025-06-28T19:05:56.5543801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.86,261.55*5A
2025-06-28T19:05:57.5543058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.30,261.90*5A
2025-06-28T19:05:58.5445010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.08,262.19*7E
2025-06-28T19:05:59.5542788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.33,262.33*73
2025-06-28T19:06:00.5539636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.26,262.34*74
2025-06-28T19:06:01.5538294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.11,262.26*76
2025-06-28T19:06:02.5547639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.07,262.37*55
2025-06-28T19:06:03.5541659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.83,262.83*56
2025-06-28T19:06:04.5543856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.41,263.34*7E
2025-06-28T19:06:05.5543549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.37,263.51*51
2025-06-28T19:06:06.5541859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,2.74,263.06*59
2025-06-28T19:06:07.5542853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,4.37,262.26*54
2025-06-28T19:06:08.5545182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.38,261.51*5A
2025-06-28T19:06:09.5446925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.06,261.01*7F
2025-06-28T19:06:10.5538472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.31,260.83*7B
2025-06-28T19:06:11.5539851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.02,260.99*72
2025-06-28T19:06:12.5543125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.31,261.34*5B
2025-06-28T19:06:13.5445743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,261.71*7D
2025-06-28T19:06:14.5540496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,262.11*7C
2025-06-28T19:06:15.5543487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,262.45*7A
2025-06-28T19:06:16.5538808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,262.61*53
2025-06-28T19:06:17.5541100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,262.58*51
2025-06-28T19:06:18.5539062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.12,262.55*53
2025-06-28T19:06:19.5547583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.59,262.65*7A
2025-06-28T19:06:20.5543401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,262.80*74
2025-06-28T19:06:21.5556719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,262.80*56
2025-06-28T19:06:22.5541158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,262.70*50
2025-06-28T19:06:23.5540657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.09,262.54*5C
2025-06-28T19:06:24.5542901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.02,262.34*58
2025-06-28T19:06:25.5548738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.93,262.20*5F
2025-06-28T19:06:26.5538715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.73,262.14*7D
2025-06-28T19:06:27.5538925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.94,262.08*77
2025-06-28T19:06:28.5537857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.85,262.16*58
2025-06-28T19:06:29.5543650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.91,262.48*59
2025-06-28T19:06:30.5539825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.88,263.05*57
2025-06-28T19:06:31.5544326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,263.71*7B
2025-06-28T19:06:32.5540582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.53,264.27*53
2025-06-28T19:06:33.5541300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.70,264.70*5D
2025-06-28T19:06:34.5545227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.37,264.79*55
2025-06-28T19:06:35.5543178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.56,264.37*55
2025-06-28T19:06:36.5544521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.29,263.69*52
2025-06-28T19:06:37.5543041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,262.96*7B
2025-06-28T19:06:38.5540797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,262.36*7D
2025-06-28T19:06:39.5542234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,262.06*7D
2025-06-28T19:06:40.5548433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,262.32*7A
2025-06-28T19:06:41.5542010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,263.14*73
2025-06-28T19:06:42.5545406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,264.13*75
2025-06-28T19:06:43.5546520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,264.87*71
2025-06-28T19:06:44.5542457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,265.11*57
2025-06-28T19:06:45.5545914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,264.89*57
2025-06-28T19:06:46.5542103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,264.47*5F
2025-06-28T19:06:47.5542338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,264.12*56
2025-06-28T19:06:48.5538809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,263.87*5C
2025-06-28T19:06:49.5542500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,263.68*5F
2025-06-28T19:06:50.5547329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,263.53*51
2025-06-28T19:06:51.5541903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,263.47*5C
2025-06-28T19:06:52.5538601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,263.45*51
2025-06-28T19:06:53.5538555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,263.57*5A
2025-06-28T19:06:54.5538910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,263.78*5A
2025-06-28T19:06:55.5540558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,263.99*5D
2025-06-28T19:06:56.5554791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,264.27*7F
2025-06-28T19:06:57.5547136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,264.74*7F
2025-06-28T19:06:58.5543228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,265.24*7E
2025-06-28T19:06:59.5545211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,265.69*5F
2025-06-28T19:07:00.5542028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,265.87*5A
2025-06-28T19:07:01.5540611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.00,265.68*51
2025-06-28T19:07:02.5541797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,265.18*56
2025-06-28T19:07:03.5542688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,264.50*5F
2025-06-28T19:07:04.5537959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,263.98*70
2025-06-28T19:07:05.5541789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,264.02*51
2025-06-28T19:07:06.5546281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,264.46*52
2025-06-28T19:07:07.5541849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,264.91*5A
2025-06-28T19:07:08.5540197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,265.15*7B
2025-06-28T19:07:09.5547430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,265.17*5F
2025-06-28T19:07:10.5542379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.97,265.19*57
2025-06-28T19:07:11.5546508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.94,265.43*5C
2025-06-28T19:07:12.5543511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,265.88*5F
2025-06-28T19:07:13.5544633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,266.32*7E
2025-06-28T19:07:14.5540773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,266.52*71
2025-06-28T19:07:15.5540527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,266.32*7D
2025-06-28T19:07:16.5547544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,265.76*76
2025-06-28T19:07:17.5537896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,265.09*71
2025-06-28T19:07:18.5544283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.26,264.50*71
2025-06-28T19:07:19.5538822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.71,264.18*76
2025-06-28T19:07:20.5546073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.08,264.30*59
2025-06-28T19:07:21.5546471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,264.79*53
2025-06-28T19:07:22.5538529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,265.39*75
2025-06-28T19:07:23.5545252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,265.83*74
2025-06-28T19:07:24.5541014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,265.97*76
2025-06-28T19:07:25.5538693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.05,265.89*57
2025-06-28T19:07:26.5539416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.16,265.70*54
2025-06-28T19:07:27.5546889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.74,265.29*50
2025-06-28T19:07:28.5542515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.64,264.79*5B
2025-06-28T19:07:29.5542979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,264.47*54
2025-06-28T19:07:30.5538069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,264.39*7A
2025-06-28T19:07:31.5541377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,264.56*70
2025-06-28T19:07:32.5544659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,264.87*77
2025-06-28T19:07:33.5546887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,265.18*5E
2025-06-28T19:07:34.5540240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,265.43*7F
2025-06-28T19:07:35.5540463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,265.50*79
2025-06-28T19:07:36.5546762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,265.42*5B
2025-06-28T19:07:37.5547598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,265.43*5B
2025-06-28T19:07:38.5539203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,265.47*5D
2025-06-28T19:07:39.5538951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.20,265.43*58
2025-06-28T19:07:40.5545610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.95,265.29*52
2025-06-28T19:07:41.5547876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.05,265.03*5C
2025-06-28T19:07:42.5543325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,264.65*58
2025-06-28T19:07:43.5545196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,264.30*7D
2025-06-28T19:07:44.5542381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,264.13*59
2025-06-28T19:07:45.5544330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,264.26*52
2025-06-28T19:07:46.5543119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,264.79*5D
2025-06-28T19:07:47.5540155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,265.47*52
2025-06-28T19:07:48.5544831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,265.99*5D
2025-06-28T19:07:49.5547536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,266.13*54
2025-06-28T19:07:50.5543490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.60,265.82*5B
2025-06-28T19:07:51.5538164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.69,265.05*50
2025-06-28T19:07:52.5547002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.51,264.00*55
2025-06-28T19:07:53.5545304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,263.23*58
2025-06-28T19:07:54.5540242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,263.02*52
2025-06-28T19:07:55.5541923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,263.23*5A
2025-06-28T19:07:56.5546803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,263.72*55
2025-06-28T19:07:57.5546045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,264.30*51
2025-06-28T19:07:58.5540962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,264.65*5D
2025-06-28T19:07:59.5544487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,264.68*5A
2025-06-28T19:08:00.5544183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,264.72*7D
2025-06-28T19:08:01.5541423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,264.76*7D
2025-06-28T19:08:02.5544702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,264.65*78
2025-06-28T19:08:03.5545400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,264.45*51
2025-06-28T19:08:04.5543892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,264.21*55
2025-06-28T19:08:05.5539558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,264.12*53
2025-06-28T19:08:06.5544699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,264.19*5C
2025-06-28T19:08:07.5547384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,264.26*51
2025-06-28T19:08:08.5540566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,264.32*56
2025-06-28T19:08:09.5542085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,264.45*57
2025-06-28T19:08:10.5538936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,264.50*57
2025-06-28T19:08:11.5542623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,264.46*73
2025-06-28T19:08:12.5539519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,264.42*7C
2025-06-28T19:08:13.5540131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,264.32*53
2025-06-28T19:08:14.5545827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,264.12*5A
2025-06-28T19:08:15.5539054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,264.09*5F
2025-06-28T19:08:16.5543979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,264.32*5E
2025-06-28T19:08:17.5539332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,264.72*7C
2025-06-28T19:08:18.5545031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.67,265.17*7D
2025-06-28T19:08:19.5547395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.64,265.55*7F
2025-06-28T19:08:20.5540003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,265.51*70
2025-06-28T19:08:21.5543028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.54,264.92*76
2025-06-28T19:08:22.5538589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.04,264.17*7B
2025-06-28T19:08:23.5539284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.45,263.70*77
2025-06-28T19:08:24.5538408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.76,263.69*5E
2025-06-28T19:08:25.5540132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,263.99*5E
2025-06-28T19:08:26.5546043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,264.45*52
2025-06-28T19:08:27.5539289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,265.04*78
2025-06-28T19:08:28.5544389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,265.62*71
2025-06-28T19:08:29.5538708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,266.03*77
2025-06-28T19:08:30.5543402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,266.17*77
2025-06-28T19:08:31.5544433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,265.99*7D
2025-06-28T19:08:32.5541246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,265.56*7D
2025-06-28T19:08:33.5538761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,265.08*73
2025-06-28T19:08:34.5541782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,264.86*77
2025-06-28T19:08:35.5544392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,264.86*74
2025-06-28T19:08:36.5545254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.80,264.90*79
2025-06-28T19:08:37.5542953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.67,264.83*58
2025-06-28T19:08:38.5538339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.32,264.67*54
2025-06-28T19:08:39.5539987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.45,264.49*5B
2025-06-28T19:08:40.5547116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.72,264.36*55
2025-06-28T19:08:41.5546772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,264.40*55
2025-06-28T19:08:42.5545648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,264.62*71
2025-06-28T19:08:43.5538707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.55,264.86*74
2025-06-28T19:08:44.5544042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.83,265.16*59
2025-06-28T19:08:45.5542788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.67,265.39*51
2025-06-28T19:08:46.5537450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,265.30*7A
2025-06-28T19:08:47.5565862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.27,264.94*78
2025-06-28T19:08:48.5546855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.28,264.41*5B
2025-06-28T19:08:49.5547853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.98,263.83*5C
2025-06-28T19:08:50.5545034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.97,263.33*56
2025-06-28T19:08:51.5547515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.57,262.93*55
2025-06-28T19:08:52.5546713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,262.84*75
2025-06-28T19:08:53.5542430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.97,263.28*78
2025-06-28T19:08:54.5540474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.16,264.12*7D
2025-06-28T19:08:55.5540845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.47,264.98*7C
2025-06-28T19:08:56.5546828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,265.64*7A
2025-06-28T19:08:57.5540885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,265.94*57
2025-06-28T19:08:58.5546836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.81,265.73*5E
2025-06-28T19:08:59.5538350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.16,265.19*5A
2025-06-28T19:09:00.5544857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.06,264.52*58
2025-06-28T19:09:01.5540030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.88,263.81*70
2025-06-28T19:09:02.5541378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.14,263.22*7C
2025-06-28T19:09:03.5540171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,263.13*7B
2025-06-28T19:09:04.5539850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,263.60*70
2025-06-28T19:09:05.5545040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.81,264.24*71
2025-06-28T19:09:06.5546285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.16,264.64*78
2025-06-28T19:09:07.5541279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,264.73*59
2025-06-28T19:09:08.5546791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,264.55*5D
2025-06-28T19:09:09.5538205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.56,264.25*5B
2025-06-28T19:09:10.5545476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.53,264.09*76
2025-06-28T19:09:11.5539702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,264.35*7B
2025-06-28T19:09:12.5545415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,264.84*5E
2025-06-28T19:09:13.5548243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,265.11*55
2025-06-28T19:09:14.5543987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,264.93*5D
2025-06-28T19:09:15.5546720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,264.49*5B
2025-06-28T19:09:16.5540383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,264.06*5B
2025-06-28T19:09:17.5544842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,263.83*53
2025-06-28T19:09:18.5544945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,263.78*5F
2025-06-28T19:09:19.5541973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,263.80*52
2025-06-28T19:09:20.5537751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,263.90*58
2025-06-28T19:09:21.5547399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,264.15*7E
2025-06-28T19:09:22.5543345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,264.60*71
2025-06-28T19:09:23.5545502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,265.12*7C
2025-06-28T19:09:24.5545603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,265.40*51
2025-06-28T19:09:25.5547023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,265.40*5C
2025-06-28T19:09:26.5538770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.31,265.21*55
2025-06-28T19:09:27.5540361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,265.02*56
2025-06-28T19:09:28.5541901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,264.83*59
2025-06-28T19:09:29.5544484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,264.50*5F
2025-06-28T19:09:30.5544198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,264.10*79
2025-06-28T19:09:31.5547338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,263.74*51
2025-06-28T19:09:32.5543629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,263.70*57
2025-06-28T19:09:33.5541019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,263.94*76
2025-06-28T19:09:34.5546960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.03,264.36*7A
2025-06-28T19:09:35.5547411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.34,264.86*77
2025-06-28T19:09:36.5544091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.14,265.26*57
2025-06-28T19:09:37.5537528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,265.52*5C
2025-06-28T19:09:38.5544881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,265.74*5E
2025-06-28T19:09:39.5545781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,265.76*72
2025-06-28T19:09:40.5540920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,265.48*73
2025-06-28T19:09:41.5543296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,264.91*70
2025-06-28T19:09:42.5543142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,264.32*5B
2025-06-28T19:09:43.5544140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.68,263.95*77
2025-06-28T19:09:44.5549306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.54,263.86*75
2025-06-28T19:09:45.5540763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.09,264.05*5D
2025-06-28T19:09:46.5543777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,264.48*57
2025-06-28T19:09:47.5537853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.15,264.90*76
2025-06-28T19:09:48.5541338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,265.29*79
2025-06-28T19:09:49.5542323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,265.77*7B
2025-06-28T19:09:50.5543140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,266.14*5F
2025-06-28T19:09:51.5544882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,266.13*74
2025-06-28T19:09:52.5544452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.64,265.70*7F
2025-06-28T19:09:53.5545773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.04,265.08*7C
2025-06-28T19:09:54.5541532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,264.58*53
2025-06-28T19:09:55.5545682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,264.33*51
2025-06-28T19:09:56.5542246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,264.28*53
2025-06-28T19:09:57.5542517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,264.37*5F
2025-06-28T19:09:58.5547743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,264.56*57
2025-06-28T19:09:59.5544481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,264.83*52
2025-06-28T19:10:00.5538625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,265.16*5E
2025-06-28T19:10:01.5547281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.21,265.42*59
2025-06-28T19:10:02.5542591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,265.56*54
2025-06-28T19:10:03.5544570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,265.74*50
2025-06-28T19:10:04.5542446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,265.90*7A
2025-06-28T19:10:05.5545661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,265.93*79
2025-06-28T19:10:06.5537826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,265.72*78
2025-06-28T19:10:07.5542157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,265.28*5A
2025-06-28T19:10:08.5546629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,264.76*55
2025-06-28T19:10:09.5541126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,264.28*52
2025-06-28T19:10:10.5546625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,263.88*58
2025-06-28T19:10:11.5540278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,263.78*5A
2025-06-28T19:10:12.5537472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,264.03*57
2025-06-28T19:10:13.5545726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,264.50*53
2025-06-28T19:10:14.5544303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,264.99*56
2025-06-28T19:10:15.5546259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,265.32*55
2025-06-28T19:10:16.5542172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,265.54*52
2025-06-28T19:10:17.5542330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,265.71*53
2025-06-28T19:10:18.5543774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,265.71*7D
2025-06-28T19:10:19.5545178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,265.46*7D
2025-06-28T19:10:20.5546473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,264.97*51
2025-06-28T19:10:21.5544351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,264.43*58
2025-06-28T19:10:22.5540922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.82,264.03*5E
2025-06-28T19:10:23.5540369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,263.78*5A
2025-06-28T19:10:24.5541193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,263.81*72
2025-06-28T19:10:25.5538682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,264.25*52
2025-06-28T19:10:26.5546852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,264.99*71
2025-06-28T19:10:27.5538919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,265.68*7C
2025-06-28T19:10:28.5543393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,265.94*5F
2025-06-28T19:10:29.5547672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.85,265.78*55
2025-06-28T19:10:30.5543647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.30,265.31*53
2025-06-28T19:10:31.5545989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.54,264.67*58
2025-06-28T19:10:32.5541724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.45,264.02*52
2025-06-28T19:10:33.5544063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,263.65*5C
2025-06-28T19:10:34.5539257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,263.68*58
2025-06-28T19:10:35.5543684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.25,264.11*50
2025-06-28T19:10:36.5541237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.50,264.82*5E
2025-06-28T19:10:37.5541799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.28,265.46*50
2025-06-28T19:10:38.5540048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,265.82*73
2025-06-28T19:10:39.5540714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.29,265.92*53
2025-06-28T19:10:40.5542038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.32,265.83*51
2025-06-28T19:10:41.5543020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.82,265.53*53
2025-06-28T19:10:42.5539730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.24,264.97*59
2025-06-28T19:10:43.5546366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,264.44*5E
2025-06-28T19:10:44.5540732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,264.20*78
2025-06-28T19:10:45.5545486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.25,264.31*7C
2025-06-28T19:10:46.5542848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.89,264.67*74
2025-06-28T19:10:47.5543340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,265.08*77
2025-06-28T19:10:48.5546194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,265.32*7E
2025-06-28T19:10:49.5541324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.82,265.39*7E
2025-06-28T19:10:50.5540814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.32,265.33*7F
2025-06-28T19:10:51.5546880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.71,265.20*73
2025-06-28T19:10:52.5545188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,265.07*56
2025-06-28T19:10:53.5540788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,264.84*5A
2025-06-28T19:10:54.5548327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.03,264.49*77
2025-06-28T19:10:55.5541822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.44,264.16*55
2025-06-28T19:10:56.5541946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.06,263.91*52
2025-06-28T19:10:57.5546482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,263.72*52
2025-06-28T19:10:58.5544486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,263.37*51
2025-06-28T19:10:59.5538016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,262.97*54
2025-06-28T19:11:00.5544588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,262.58*79
2025-06-28T19:11:01.5544022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,262.43*7D
2025-06-28T19:11:02.5539884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.25,262.68*70
2025-06-28T19:11:03.5541547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,263.21*71
2025-06-28T19:11:04.5546567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,263.78*5D
2025-06-28T19:11:05.5539162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.86,264.30*51
2025-06-28T19:11:06.5544021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.18,264.53*5C
2025-06-28T19:11:07.5545589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,264.27*53
2025-06-28T19:11:08.5547437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.07,263.63*79
2025-06-28T19:11:09.5545009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,262.84*77
2025-06-28T19:11:10.5544727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,262.03*52
2025-06-28T19:11:11.5539954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,261.44*7D
2025-06-28T19:11:12.5544982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,261.33*7C
2025-06-28T19:11:13.5540340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,261.83*79
2025-06-28T19:11:14.5545286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,262.82*78
2025-06-28T19:11:15.5539294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,263.96*58
2025-06-28T19:11:16.5546110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,264.84*55
2025-06-28T19:11:17.5546418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.51,265.32*51
2025-06-28T19:11:18.5547316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,265.43*5A
2025-06-28T19:11:19.5541840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,265.26*78
2025-06-28T19:11:20.5540587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,264.77*72
2025-06-28T19:11:21.5545356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,263.98*51
2025-06-28T19:11:22.5545285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,262.98*59
2025-06-28T19:11:23.5539934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.19,262.06*5A
2025-06-28T19:11:24.5541354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,261.52*5A
2025-06-28T19:11:25.5542336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,261.49*5F
2025-06-28T19:11:26.5540782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,261.94*5E
2025-06-28T19:11:27.5542859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,262.69*5D
2025-06-28T19:11:28.5542948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,263.59*7F
2025-06-28T19:11:29.5543897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,264.52*73
2025-06-28T19:11:30.5542569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,265.15*72
2025-06-28T19:11:31.5545759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,265.15*58
2025-06-28T19:11:32.5541898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,264.61*51
2025-06-28T19:11:33.5542385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,263.76*5A
2025-06-28T19:11:34.5538652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,262.73*53
2025-06-28T19:11:35.5539456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,261.97*50
2025-06-28T19:11:36.5543972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,261.64*5E
2025-06-28T19:11:37.5546389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,261.86*59
2025-06-28T19:11:38.5541605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,262.47*59
2025-06-28T19:11:39.5545311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,263.16*54
2025-06-28T19:11:40.5543732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,263.64*59
2025-06-28T19:11:41.5544856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,263.68*58
2025-06-28T19:11:42.5541753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,263.52*5C
2025-06-28T19:11:43.5545784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,263.24*54
2025-06-28T19:11:44.5547252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,262.78*59
2025-06-28T19:11:45.5541127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.32,262.38*53
2025-06-28T19:11:46.5546698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,262.21*79
2025-06-28T19:11:47.5547046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.32,262.20*76
2025-06-28T19:11:48.5543000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,262.34*78
2025-06-28T19:11:49.5542691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,262.68*7C
2025-06-28T19:11:50.5543959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,263.04*7D
2025-06-28T19:11:51.5546326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,263.13*72
2025-06-28T19:11:52.5544262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,262.84*7A
2025-06-28T19:11:53.5539346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.10,262.21*52
2025-06-28T19:11:54.5547693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.30,261.37*5C
2025-06-28T19:11:55.5544038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.01,260.63*53
2025-06-28T19:11:56.5546196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.97,260.37*51
2025-06-28T19:11:57.5548218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.35,260.73*56
2025-06-28T19:11:58.5542786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,261.50*7A
2025-06-28T19:11:59.5545430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,262.53*77
2025-06-28T19:12:00.5545528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,263.54*7C
2025-06-28T19:12:01.5547154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,264.10*7B
2025-06-28T19:12:02.5545484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,264.00*74
2025-06-28T19:12:03.5545459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,263.18*59
2025-06-28T19:12:04.5540122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,261.86*5E
2025-06-28T19:12:05.5544427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,260.58*56
2025-06-28T19:12:06.5546335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.91,259.61*54
2025-06-28T19:12:07.5543946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.84,259.18*54
2025-06-28T19:12:08.5538950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.34,259.59*5F
2025-06-28T19:12:09.5542138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.73,260.70*55
2025-06-28T19:12:10.5543414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,261.90*59
2025-06-28T19:12:11.5538754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.90,262.68*7D
2025-06-28T19:12:12.5548614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.35,263.08*70
2025-06-28T19:12:13.5544987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.62,263.21*7E
2025-06-28T19:12:14.5540391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,262.89*7A
2025-06-28T19:12:15.5541383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,262.14*77
2025-06-28T19:12:16.5539739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,261.31*72
2025-06-28T19:12:17.5548308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,260.58*74
2025-06-28T19:12:18.5545621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,260.01*58
2025-06-28T19:12:19.5537772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,259.77*54
2025-06-28T19:12:20.5547911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.89,260.04*52
2025-06-28T19:12:21.5540899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.02,260.76*52
2025-06-28T19:12:22.5547551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.90,261.59*51
2025-06-28T19:12:23.5541782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.62,262.26*58
2025-06-28T19:12:24.5545929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,262.63*53
2025-06-28T19:12:25.5537823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,262.60*73
2025-06-28T19:12:26.5545326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,262.17*7B
2025-06-28T19:12:27.5537768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.56,261.53*72
2025-06-28T19:12:28.5544376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.08,261.07*7B
2025-06-28T19:12:29.5547892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.38,261.00*71
2025-06-28T19:12:30.5597512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.56,261.13*79
2025-06-28T19:12:31.5631969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,261.22*5D
2025-06-28T19:12:32.5544555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.20,261.18*59
2025-06-28T19:12:33.5540215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.48,261.01*5B
2025-06-28T19:12:34.5543196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.23,260.96*59
2025-06-28T19:12:35.5542659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.42,261.04*5C
2025-06-28T19:12:36.5537090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,261.23*59
2025-06-28T19:12:37.5542337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,261.44*74
2025-06-28T19:12:38.5542035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,261.53*51
2025-06-28T19:12:39.5541529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.52,261.52*5F
2025-06-28T19:12:40.5541044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.27,261.42*7C
2025-06-28T19:12:41.5546462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.10,261.34*74
2025-06-28T19:12:42.5542015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.72,261.32*7C
2025-06-28T19:12:43.5545006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,261.36*57
2025-06-28T19:12:44.5545853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.73,261.52*5D
2025-06-28T19:12:45.5544359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.42,261.71*53
2025-06-28T19:12:46.5538259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.10,261.75*51
2025-06-28T19:12:47.5539996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.71,261.65*57
2025-06-28T19:12:48.5545828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.27,261.65*5E
2025-06-28T19:12:49.5542400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.07,261.61*52
2025-06-28T19:12:50.5538220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,261.51*54
2025-06-28T19:12:51.5542354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,261.55*7C
2025-06-28T19:12:52.5542608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.44,261.72*7D
2025-06-28T19:12:53.5540111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.11,261.93*70
2025-06-28T19:12:54.5545504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.31,261.97*7D
2025-06-28T19:12:55.5542700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.61,261.93*73
2025-06-28T19:12:56.5541284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,262.01*79
2025-06-28T19:12:57.5544857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,262.09*74
2025-06-28T19:12:58.5547242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,262.03*77
2025-06-28T19:12:59.5542691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,261.91*78
2025-06-28T19:13:00.5538106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,261.94*5C
2025-06-28T19:13:01.5542413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.25,262.00*5D
2025-06-28T19:13:02.5547065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.39,261.98*57
2025-06-28T19:13:03.5543560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.70,261.82*58
2025-06-28T19:13:04.5538096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.98,261.59*5A
2025-06-28T19:13:05.5541888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,261.43*58
2025-06-28T19:13:06.5544447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,261.42*7F
2025-06-28T19:13:07.5541749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,261.58*5D
2025-06-28T19:13:08.5546721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.63,261.80*5D
2025-06-28T19:13:09.5540368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,261.95*55
2025-06-28T19:13:10.5542858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,261.95*72
2025-06-28T19:13:11.5546244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,261.81*58
2025-06-28T19:13:12.5541333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.73,261.61*50
2025-06-28T19:13:13.5543855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.57,261.39*5F
2025-06-28T19:13:14.5540464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.95,261.28*5C
2025-06-28T19:13:15.5544518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.22,261.33*53
2025-06-28T19:13:16.5546780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.68,261.38*54
2025-06-28T19:13:17.5539490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,261.39*53
2025-06-28T19:13:18.5546062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,261.51*51
2025-06-28T19:13:19.5547135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,261.73*78
2025-06-28T19:13:20.5543846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.00,261.85*7E
2025-06-28T19:13:21.5541940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,261.84*73
2025-06-28T19:13:22.5538033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,261.67*7F
2025-06-28T19:13:23.5539087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,261.49*5F
2025-06-28T19:13:24.5544974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,261.46*51
2025-06-28T19:13:25.5539318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,261.65*50
2025-06-28T19:13:26.5544037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,261.78*7A
2025-06-28T19:13:27.5547071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,261.80*54
2025-06-28T19:13:28.5542806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,261.79*59
2025-06-28T19:13:29.5539914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,261.79*5C
2025-06-28T19:13:30.5547639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.30,261.78*5F
2025-06-28T19:13:31.5563841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.49,261.86*74
2025-06-28T19:13:32.5546802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.54,262.20*7C
2025-06-28T19:13:33.5536472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,262.86*77
2025-06-28T19:13:34.5544265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,263.57*54
2025-06-28T19:13:35.5640556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.32,263.95*7A
2025-06-28T19:13:36.5547977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.37,263.93*72
2025-06-28T19:13:37.5641984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,263.49*7A
2025-06-28T19:13:38.5546702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,262.84*5F
2025-06-28T19:13:39.5543392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,262.32*51
2025-06-28T19:13:40.5539404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.08,262.20*5A
2025-06-28T19:13:41.5541953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.24,262.58*70
2025-06-28T19:13:42.5544166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.65,263.35*51
2025-06-28T19:13:43.5546685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,264.32*51
2025-06-28T19:13:44.5541258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,265.24*5C
2025-06-28T19:13:45.5547780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,265.74*73
2025-06-28T19:13:46.5546296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,265.53*76
2025-06-28T19:13:47.5547998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,264.75*5F
2025-06-28T19:13:48.5638254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,263.89*51
2025-06-28T19:13:49.5546123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,263.37*55
2025-06-28T19:13:50.5640663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,263.31*7D
2025-06-28T19:13:51.5544280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,263.55*70
2025-06-28T19:13:52.5641922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,264.07*75
2025-06-28T19:13:53.5548338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,264.80*59
2025-06-28T19:13:54.5543968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,265.44*55
2025-06-28T19:13:55.5545214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.70,265.88*51
2025-06-28T19:13:56.5542582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.85,266.15*71
2025-06-28T19:13:57.5572369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.04,266.26*73
2025-06-28T19:13:58.5537426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,266.18*7B
2025-06-28T19:13:59.5645719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,265.83*70
2025-06-28T19:14:00.5641242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,265.24*79
2025-06-28T19:14:01.5639986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.86,264.68*7C
2025-06-28T19:14:02.5646802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.72,264.39*7D
2025-06-28T19:14:03.5648417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,264.51*7C
2025-06-28T19:14:04.5643270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,265.07*7C
2025-06-28T19:14:05.5642716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,265.99*54
2025-06-28T19:14:06.5638758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,266.95*7B
2025-06-28T19:14:07.5539438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,267.60*71
2025-06-28T19:14:08.5546986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.62,267.71*79
2025-06-28T19:14:09.5540936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.12,267.28*7E
2025-06-28T19:14:10.5543426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,266.52*75
2025-06-28T19:14:11.5640003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,265.81*50
2025-06-28T19:14:12.5645956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,265.46*7E
2025-06-28T19:14:13.5641305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.74,265.51*7F
2025-06-28T19:14:14.5638960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.16,265.83*7C
2025-06-28T19:14:15.5640847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.42,266.22*71
2025-06-28T19:14:16.5648506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.29,266.48*54
2025-06-28T19:14:17.5639405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,266.64*5D
2025-06-28T19:14:18.5540996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.61,266.75*73
2025-06-28T19:14:19.5541943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,4.07,266.85*73
2025-06-28T19:14:20.5541355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.41,266.90*7D
2025-06-28T19:14:21.5546741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.78,266.89*70
2025-06-28T19:14:22.5641381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,266.75*5F
2025-06-28T19:14:23.5643617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.72,266.51*7D
2025-06-28T19:14:24.5639554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,266.12*77
2025-06-28T19:14:25.5641730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,265.59*79
2025-06-28T19:14:26.5647596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,265.08*59
2025-06-28T19:14:27.5546324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.12,264.79*5B
2025-06-28T19:14:28.5640846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.97,264.88*5E
2025-06-28T19:14:29.5547217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.86,265.32*5D
2025-06-28T19:14:30.5639951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.28,265.80*5A
2025-06-28T19:14:31.5547270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,266.15*57
2025-06-28T19:14:32.5643172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,266.34*51
2025-06-28T19:14:33.5544802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.35,266.29*78
2025-06-28T19:14:34.5540791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.06,266.07*79
2025-06-28T19:14:35.5542804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.49,265.73*70
2025-06-28T19:14:36.5544838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.08,265.21*72
2025-06-28T19:14:37.5644658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,264.67*5A
2025-06-28T19:14:38.5647145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,264.21*58
2025-06-28T19:14:39.5643993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,263.92*5C
2025-06-28T19:14:40.5645425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.08,263.97*55
2025-06-28T19:14:41.5637555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.06,264.25*50
2025-06-28T19:14:42.5640999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,264.55*58
2025-06-28T19:14:43.5579832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.37,264.91*5C
2025-06-28T19:14:44.5640364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,265.22*51
2025-06-28T19:14:45.5641861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,265.31*5B
2025-06-28T19:14:46.5647738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,265.24*55
2025-06-28T19:14:47.5639401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,264.97*77
2025-06-28T19:14:48.5639120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,264.47*70
2025-06-28T19:14:49.5541766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.75,264.04*71
2025-06-28T19:14:50.5646936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.49,264.00*77
2025-06-28T19:14:51.5638348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,264.29*7F
2025-06-28T19:14:52.5645858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,264.75*54
2025-06-28T19:14:53.5637966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,265.13*72
2025-06-28T19:14:54.5643452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.75,265.10*50
2025-06-28T19:14:55.5646549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.14,264.71*50
2025-06-28T19:14:56.5640427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.32,264.25*52
2025-06-28T19:14:57.5643976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.62,264.05*52
2025-06-28T19:14:58.5640631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,264.28*53
2025-06-28T19:14:59.5640550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,264.78*7A
2025-06-28T19:15:00.5641361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.12,265.23*79
2025-06-28T19:15:01.5641873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.68,265.31*5F
2025-06-28T19:15:02.5644240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.59,264.91*57
2025-06-28T19:15:03.5642476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.20,264.23*7B
2025-06-28T19:15:04.5648243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,263.59*75
2025-06-28T19:15:05.5638935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,263.28*5F
2025-06-28T19:15:06.5639849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.32,263.46*57
2025-06-28T19:15:07.5642049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.77,263.98*50
2025-06-28T19:15:08.5644840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.12,264.53*51
2025-06-28T19:15:09.5644983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.81,264.82*52
2025-06-28T19:15:10.5644272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.83,264.80*56
2025-06-28T19:15:11.5644571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,264.50*50
2025-06-28T19:15:12.5638617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,264.18*56
2025-06-28T19:15:13.5642034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,264.00*72
2025-06-28T19:15:14.5642717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.01,263.87*58
2025-06-28T19:15:15.5639385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.10,263.83*76
2025-06-28T19:15:16.5642034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.59,263.86*7E
2025-06-28T19:15:17.5644514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,263.88*7A
2025-06-28T19:15:18.5641950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,263.93*50
2025-06-28T19:15:19.5642867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.76,264.14*54
2025-06-28T19:15:20.5639792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.41,264.44*52
2025-06-28T19:15:21.5641179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.13,264.59*5F
2025-06-28T19:15:22.5647172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.93,264.54*5A
2025-06-28T19:15:23.5641236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,264.40*54
2025-06-28T19:15:24.5664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,264.29*54
2025-06-28T19:15:25.5643793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,264.10*71
2025-06-28T19:15:26.5638470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,263.72*77
2025-06-28T19:15:27.5646713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,263.30*78
2025-06-28T19:15:28.5641539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,263.22*79
2025-06-28T19:15:29.5645780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,263.56*5B
2025-06-28T19:15:30.5640596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,264.09*70
2025-06-28T19:15:31.5638113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,264.52*76
2025-06-28T19:15:32.5641977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.56,264.63*57
2025-06-28T19:15:33.5644353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.76,264.30*55
2025-06-28T19:15:34.5646168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.19,263.64*5F
2025-06-28T19:15:35.5637770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.32,263.02*56
2025-06-28T19:15:36.5645118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.35,262.91*5F
2025-06-28T19:15:37.5664215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,263.40*75
2025-06-28T19:15:38.5644703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.12,264.13*5F
2025-06-28T19:15:39.5641608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.00,264.73*56
2025-06-28T19:15:40.5644392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,264.92*53
2025-06-28T19:15:41.5645223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.71,264.63*78
2025-06-28T19:15:42.5645726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.51,264.04*7F
2025-06-28T19:15:43.5646432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.99,263.53*7D
2025-06-28T19:15:44.5642656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.03,263.35*57
2025-06-28T19:15:45.5638219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,263.61*55
2025-06-28T19:15:46.5568558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,264.08*72
2025-06-28T19:15:47.5647659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.11,264.42*7E
2025-06-28T19:15:48.5644503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,264.37*77
2025-06-28T19:15:49.5645282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,263.96*5B
2025-06-28T19:15:50.5641043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,263.46*7A
2025-06-28T19:15:51.5642089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,263.32*77
2025-06-28T19:15:52.5645884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,263.55*5B
2025-06-28T19:15:53.5642454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,263.94*56
2025-06-28T19:15:54.5639300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,264.48*5A
2025-06-28T19:15:55.5641856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,264.93*54
2025-06-28T19:15:56.5647172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,265.06*51
2025-06-28T19:15:57.5640079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,264.77*5C
2025-06-28T19:15:58.5643580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.69,264.16*5F
2025-06-28T19:15:59.5641861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.62,263.68*5F
2025-06-28T19:16:00.5646718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,263.55*53
2025-06-28T19:16:01.5646426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,263.62*50
2025-06-28T19:16:02.5638469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,263.75*7B
2025-06-28T19:16:03.5638740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,263.92*72
2025-06-28T19:16:04.5645152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,264.16*75
2025-06-28T19:16:05.5642699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,264.31*5F
2025-06-28T19:16:06.5644513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,264.41*57
2025-06-28T19:16:07.5641644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,264.54*7C
2025-06-28T19:16:08.5643423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,264.70*7A
2025-06-28T19:16:09.5644596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,264.73*78
2025-06-28T19:16:10.5645511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,264.59*54
2025-06-28T19:16:11.5647843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,264.45*5A
2025-06-28T19:16:12.5643158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,264.26*53
2025-06-28T19:16:13.5648352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,263.88*51
2025-06-28T19:16:14.5644058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,263.57*58
2025-06-28T19:16:15.5640193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,263.52*7B
2025-06-28T19:16:16.5646603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,263.71*70
2025-06-28T19:16:17.5642032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,264.19*77
2025-06-28T19:16:18.5644321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,264.79*5A
2025-06-28T19:16:19.5639213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,265.26*7A
2025-06-28T19:16:20.5639769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.22,265.42*7B
2025-06-28T19:16:21.5646712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.52,265.26*7D
2025-06-28T19:16:22.5637769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.86,264.88*5C
2025-06-28T19:16:23.5644446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,264.35*57
2025-06-28T19:16:24.5645331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,263.91*5E
2025-06-28T19:16:25.5646909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,263.86*74
2025-06-28T19:16:26.5640690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.87,264.05*70
2025-06-28T19:16:27.5641985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,264.25*74
2025-06-28T19:16:28.5639646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,264.43*75
2025-06-28T19:16:29.5640843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,264.56*54
2025-06-28T19:16:30.5644701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.46,264.52*5F
2025-06-28T19:16:31.5642586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.42,264.34*5B
2025-06-28T19:16:32.5643240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.10,264.10*7B
2025-06-28T19:16:33.5643363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.60,264.02*7B
2025-06-28T19:16:34.5644017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,264.23*73
2025-06-28T19:16:35.5645142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,264.44*57
2025-06-28T19:16:36.5647771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,264.33*71
2025-06-28T19:16:37.5642176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,263.96*5F
2025-06-28T19:16:38.5644275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,263.58*5D
2025-06-28T19:16:39.5642645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,263.34*53
2025-06-28T19:16:40.5645265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,263.28*55
2025-06-28T19:16:41.5640499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,263.40*54
2025-06-28T19:16:42.5645366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,263.60*7D
2025-06-28T19:16:43.5641421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,263.79*7F
2025-06-28T19:16:44.5645119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,263.98*5F
2025-06-28T19:16:45.5641593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.08,264.24*58
2025-06-28T19:16:46.5643312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.11,264.47*57
2025-06-28T19:16:47.5639617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.29,264.52*5C
2025-06-28T19:16:48.5641524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.55,264.36*57
2025-06-28T19:16:49.5648554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,264.20*5F
2025-06-28T19:16:50.5639871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,264.05*7E
2025-06-28T19:16:51.5642439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,263.85*73
2025-06-28T19:16:52.5643351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,263.41*5E
2025-06-28T19:16:53.5645696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,263.03*55
2025-06-28T19:16:54.5639660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,263.21*5C
2025-06-28T19:16:55.5638760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,263.93*54
2025-06-28T19:16:56.5644979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,264.82*58
2025-06-28T19:16:57.5640651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,265.40*55
2025-06-28T19:16:58.5645268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,265.42*59
2025-06-28T19:16:59.5642473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.58,265.01*76
2025-06-28T19:17:00.5644389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.14,264.47*7E
2025-06-28T19:17:01.5641986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,263.94*73
2025-06-28T19:17:02.5639395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,263.49*5B
2025-06-28T19:17:03.5647571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,263.19*78
2025-06-28T19:17:04.5646124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.05,263.21*79
2025-06-28T19:17:05.5637379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.64,263.60*79
2025-06-28T19:17:06.5640120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,264.23*58
2025-06-28T19:17:07.5639611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,264.91*52
2025-06-28T19:17:08.5641306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.32,265.44*70
2025-06-28T19:17:09.5642392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.44,265.75*78
2025-06-28T19:17:10.5673561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.96,265.69*73
2025-06-28T19:17:11.5637919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,265.08*5E
2025-06-28T19:17:12.5643576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,264.19*5D
2025-06-28T19:17:13.5642474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,263.56*52
2025-06-28T19:17:14.5642814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,263.45*7A
2025-06-28T19:17:15.5638585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,263.84*7E
2025-06-28T19:17:16.5642026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,264.50*58
2025-06-28T19:17:17.5640011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,265.12*50
2025-06-28T19:17:18.5644418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,265.47*52
2025-06-28T19:17:19.5642483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,265.55*55
2025-06-28T19:17:20.5646557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,265.55*51
2025-06-28T19:17:21.5642702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,265.48*73
2025-06-28T19:17:22.5639808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,265.25*53
2025-06-28T19:17:23.5645301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,264.88*53
2025-06-28T19:17:24.5638273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.76,264.45*71
2025-06-28T19:17:25.5643521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,264.16*7E
2025-06-28T19:17:26.5644137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.82,264.12*70
2025-06-28T19:17:27.5639914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,264.23*50
2025-06-28T19:17:28.5642045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.33,264.39*57
2025-06-28T19:17:29.5638897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.23,264.50*7C
2025-06-28T19:17:30.5647823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.51,264.72*7C
2025-06-28T19:17:31.5647901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,265.05*79
2025-06-28T19:17:32.5638757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,265.32*56
2025-06-28T19:17:33.5662598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,265.46*7F
2025-06-28T19:17:34.5640939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,265.54*7E
2025-06-28T19:17:35.5645181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,265.55*7D
2025-06-28T19:17:36.5647590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,265.49*7F
2025-06-28T19:17:37.5643956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,265.12*7A
2025-06-28T19:17:38.5644403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,264.45*56
2025-06-28T19:17:39.5641614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,263.85*52
2025-06-28T19:17:40.5643874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,263.78*58
2025-06-28T19:17:41.5639068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,264.22*5E
2025-06-28T19:17:42.5640671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,264.79*58
2025-06-28T19:17:43.5648234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,265.31*5D
2025-06-28T19:17:44.5639216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,265.83*5E
2025-06-28T19:17:45.5643052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,266.16*51
2025-06-28T19:17:46.5645338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,266.17*53
2025-06-28T19:17:47.5638235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,265.85*5F
2025-06-28T19:17:48.5640706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,265.18*5A
2025-06-28T19:17:49.5640249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,264.49*70
2025-06-28T19:17:50.5645890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,264.10*53
2025-06-28T19:17:51.5646932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.16,264.09*58
2025-06-28T19:17:52.5639844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,264.42*78
2025-06-28T19:17:53.5646012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,264.88*74
2025-06-28T19:17:54.5646378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.77,265.34*55
2025-06-28T19:17:55.5639671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.97,265.84*5A
2025-06-28T19:17:56.5646838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.38,266.12*5B
2025-06-28T19:17:57.5645960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.20,266.06*5C
2025-06-28T19:17:58.5639677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.10,265.84*7C
2025-06-28T19:17:59.5646847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,265.48*71
2025-06-28T19:18:00.5639215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,265.07*7E
2025-06-28T19:18:01.5644311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,264.88*55
2025-06-28T19:18:02.5648452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.65,264.87*5C
2025-06-28T19:18:03.5638354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.07,264.81*73
2025-06-28T19:18:04.5640941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.89,264.71*74
2025-06-28T19:18:05.5645346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,264.86*78
2025-06-28T19:18:06.5639790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,265.30*53
2025-06-28T19:18:07.5645948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,265.85*54
2025-06-28T19:18:08.5645727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.48,266.15*55
2025-06-28T19:18:09.5640536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.78,266.01*5B
2025-06-28T19:18:10.5648973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,265.55*56
2025-06-28T19:18:11.5644046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,265.03*57
2025-06-28T19:18:12.5645577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,264.58*5D
2025-06-28T19:18:13.5642504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,264.17*57
2025-06-28T19:18:14.5639744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,263.81*5A
2025-06-28T19:18:15.5645890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,263.77*71
2025-06-28T19:18:16.5647219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.51,264.31*52
2025-06-28T19:18:17.5642974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.55,265.16*52
2025-06-28T19:18:18.5643838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.34,265.88*54
2025-06-28T19:18:19.5639795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.84,266.20*74
2025-06-28T19:18:20.5645105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.26,265.93*5D
2025-06-28T19:18:21.5639576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,5.66,265.13*5D
2025-06-28T19:18:22.5643552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,5.22,264.10*56
2025-06-28T19:18:23.5638918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.14,263.15*53
2025-06-28T19:18:24.5646628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.26,262.69*55
2025-06-28T19:18:25.5637938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.44,262.90*74
2025-06-28T19:18:26.5639465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.77,263.61*56
2025-06-28T19:18:27.5639919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.03,264.42*51
2025-06-28T19:18:28.5640892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.49,264.99*5D
2025-06-28T19:18:29.5645923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.72,265.08*72
2025-06-28T19:18:30.5647355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.99,264.82*77
2025-06-28T19:18:31.5643559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.21,264.49*5D
2025-06-28T19:18:32.5647042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.35,264.25*51
2025-06-28T19:18:33.5642957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,264.17*56
2025-06-28T19:18:34.5639314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.71,264.22*7D
2025-06-28T19:18:35.5644884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.30,264.24*78
2025-06-28T19:18:36.5642550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,264.11*70
2025-06-28T19:18:37.5644567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,263.94*53
2025-06-28T19:18:38.5644992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,263.81*74
2025-06-28T19:18:39.5640959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.23,263.83*74
2025-06-28T19:18:40.5641901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,264.03*78
2025-06-28T19:18:41.5638646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,264.21*52
2025-06-28T19:18:42.5646193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,264.29*52
2025-06-28T19:18:43.5642966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,264.34*56
2025-06-28T19:18:44.5642877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,264.42*51
2025-06-28T19:18:45.5642972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,264.50*5C
2025-06-28T19:18:46.5639466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.37,264.41*55
2025-06-28T19:18:47.5647086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.35,264.02*53
2025-06-28T19:18:48.5647039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,263.73*57
2025-06-28T19:18:49.5642816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,263.75*54
2025-06-28T19:18:50.5638427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,263.88*54
2025-06-28T19:18:51.5644534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,264.01*5D
2025-06-28T19:18:52.5646601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,264.34*75
2025-06-28T19:18:53.5644205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,264.93*79
2025-06-28T19:18:54.5642436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,265.29*53
2025-06-28T19:18:55.5648156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.56,265.05*5D
2025-06-28T19:18:56.5690488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.52,264.34*54
2025-06-28T19:18:57.5642802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,263.54*51
2025-06-28T19:18:58.5640334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,263.08*5F
2025-06-28T19:18:59.5643723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,263.19*70
2025-06-28T19:19:00.5643199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,263.81*74
2025-06-28T19:19:01.5648129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,264.75*72
2025-06-28T19:19:02.5645787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,265.77*57
2025-06-28T19:19:03.5640365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,266.51*7C
2025-06-28T19:19:04.5642198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,266.75*75
2025-06-28T19:19:05.5638867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.09,266.44*5B
2025-06-28T19:19:06.5641067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.75,265.69*59
2025-06-28T19:19:07.5648569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.70,264.65*52
2025-06-28T19:19:08.5640911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.90,263.54*56
2025-06-28T19:19:09.5646216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,262.75*57
2025-06-28T19:19:10.5645636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,262.65*53
2025-06-28T19:19:11.5638087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.24,263.39*5D
2025-06-28T19:19:12.5641535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.78,264.64*5D
2025-06-28T19:19:13.5639768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,265.92*79
2025-06-28T19:19:14.5647434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,266.69*50
2025-06-28T19:19:15.5646588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.82,266.75*59
2025-06-28T19:19:16.5648383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.86,266.37*54
2025-06-28T19:19:17.5644163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,5.34,265.79*5A
2025-06-28T19:19:18.5641990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.20,265.05*79
2025-06-28T19:19:19.5643230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.09,264.29*73
2025-06-28T19:19:20.5646182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,263.59*53
2025-06-28T19:19:21.5657662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,263.09*7E
2025-06-28T19:19:22.5647152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.16,262.92*7B
2025-06-28T19:19:23.5643651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,263.27*7F
2025-06-28T19:19:24.5640906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,264.11*7A
2025-06-28T19:19:25.5645222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,265.19*59
2025-06-28T19:19:26.5646318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.29,266.20*59
2025-06-28T19:19:27.5645690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.13,266.77*57
2025-06-28T19:19:28.5642042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.31,266.72*56
2025-06-28T19:19:29.5640747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.73,266.12*7F
2025-06-28T19:19:30.5646018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,265.02*5E
2025-06-28T19:19:31.5639823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,263.64*5A
2025-06-28T19:19:32.5638223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,262.63*7A
2025-06-28T19:19:33.5643597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,262.53*5F
2025-06-28T19:19:34.5647928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.90,263.16*52
2025-06-28T19:19:35.5639504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,263.89*51
2025-06-28T19:19:36.5641323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,264.45*50
2025-06-28T19:19:37.5648504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.54,264.69*58
2025-06-28T19:19:38.5647177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.38,264.51*5C
2025-06-28T19:19:39.5646670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.30,264.20*53
2025-06-28T19:19:40.5638702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,264.20*56
2025-06-28T19:19:41.5644377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,264.56*7B
2025-06-28T19:19:42.5640538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,265.10*57
2025-06-28T19:19:43.5639818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,265.40*53
2025-06-28T19:19:44.5646313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,265.12*7D
2025-06-28T19:19:45.5641188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,264.40*57
2025-06-28T19:19:46.5642361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.59,263.47*73
2025-06-28T19:19:47.5647194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.19,262.68*7F
2025-06-28T19:19:48.5643408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.76,262.28*70
2025-06-28T19:19:49.5699921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,262.39*52
2025-06-28T19:19:50.5691847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,263.04*55
2025-06-28T19:19:51.5642161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.00,264.05*79
2025-06-28T19:19:52.5644006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,264.94*59
2025-06-28T19:19:53.5641429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,265.27*59
2025-06-28T19:19:54.5704477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,264.91*55
2025-06-28T19:19:55.5644023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.21,264.14*53
2025-06-28T19:19:56.5645954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,263.37*73
2025-06-28T19:19:57.5646785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,262.81*78
2025-06-28T19:19:58.5639706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,262.64*7D
2025-06-28T19:19:59.5646609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,262.76*77
2025-06-28T19:20:00.5643509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,262.99*7A
2025-06-28T19:20:01.5645526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,263.25*7D
2025-06-28T19:20:02.5647972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,263.56*7D
2025-06-28T19:20:03.5642766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,263.94*57
2025-06-28T19:20:04.5645556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,264.28*57
2025-06-28T19:20:05.5642075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.06,264.40*57
2025-06-28T19:20:06.5646799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.17,264.17*5D
2025-06-28T19:20:07.5643455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,263.77*57
2025-06-28T19:20:08.5645412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,263.39*55
2025-06-28T19:20:09.5640615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,263.14*55
2025-06-28T19:20:10.5642664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,263.12*7A
2025-06-28T19:20:11.5642217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,263.26*5A
2025-06-28T19:20:12.5645871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,263.51*56
2025-06-28T19:20:13.5642964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.38,263.78*70
2025-06-28T19:20:14.5642493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.76,263.97*7C
2025-06-28T19:20:15.5640406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.92,264.09*51
2025-06-28T19:20:16.5642383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.48,264.11*5B
2025-06-28T19:20:17.5643304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.17,264.18*51
2025-06-28T19:20:18.5645710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.97,264.36*57
2025-06-28T19:20:19.5644730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,264.50*59
2025-06-28T19:20:20.5646669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,264.60*71
2025-06-28T19:20:21.5642227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,264.71*73
2025-06-28T19:20:22.5646359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,264.74*71
2025-06-28T19:20:23.5644141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,264.63*53
2025-06-28T19:20:24.5647125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,264.41*75
2025-06-28T19:20:25.5643840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.63,264.25*79
2025-06-28T19:20:26.5646301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.84,264.22*71
2025-06-28T19:20:27.5643318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,264.42*5C
2025-06-28T19:20:28.5647142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,264.84*5C
2025-06-28T19:20:29.5646488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,265.20*7F
2025-06-28T19:20:30.5646402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,265.29*78
2025-06-28T19:20:31.5642962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,265.31*5A
2025-06-28T19:20:32.5644981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,265.35*5A
2025-06-28T19:20:33.5640520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,265.40*53
2025-06-28T19:20:34.5643091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,265.44*5D
2025-06-28T19:20:35.5647761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,265.33*54
2025-06-28T19:20:36.5645729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,265.27*5C
2025-06-28T19:20:37.5645649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,265.25*7F
2025-06-28T19:20:38.5640814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,264.98*53
2025-06-28T19:20:39.5646076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,264.50*59
2025-06-28T19:20:40.5638561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,264.20*7B
2025-06-28T19:20:41.5643824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,264.08*56
2025-06-28T19:20:42.5646368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.92,264.05*5B
2025-06-28T19:20:43.5640406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.46,264.24*54
2025-06-28T19:20:44.5640990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.51,264.74*55
2025-06-28T19:20:45.5639037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.16,265.26*51
2025-06-28T19:20:46.5641776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,265.54*7D
2025-06-28T19:20:47.5645333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,265.53*72
2025-06-28T19:20:48.5643834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,265.03*79
2025-06-28T19:20:49.5642710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,264.17*79
2025-06-28T19:20:50.5641884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,263.40*7C
2025-06-28T19:20:51.5640370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,263.03*7A
2025-06-28T19:20:52.5642259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,263.12*7A
2025-06-28T19:20:53.5646474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,263.51*5E
2025-06-28T19:20:54.5641906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,264.11*51
2025-06-28T19:20:55.5642623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.02,264.60*59
2025-06-28T19:20:56.5648086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.57,264.81*56
2025-06-28T19:20:57.5645260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.09,264.92*54
2025-06-28T19:20:58.5642961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.49,264.92*75
2025-06-28T19:20:59.5643702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.52,264.68*76
2025-06-28T19:21:00.5643044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.90,264.34*71
2025-06-28T19:21:01.5641821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,264.09*77
2025-06-28T19:21:02.5641205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,264.03*71
2025-06-28T19:21:03.5646723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.04,264.08*58
2025-06-28T19:21:04.5639408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,264.12*51
2025-06-28T19:21:05.5639152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,264.03*5B
2025-06-28T19:21:06.5639432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.39,263.86*5F
2025-06-28T19:21:07.5638077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.10,263.91*52
2025-06-28T19:21:08.5639350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.48,264.25*51
2025-06-28T19:21:09.5643597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.65,264.64*54
2025-06-28T19:21:10.5644705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,265.01*5F
2025-06-28T19:21:11.5646325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,265.14*50
2025-06-28T19:21:12.5641473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,264.79*73
2025-06-28T19:21:13.5645998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,264.21*7E
2025-06-28T19:21:14.5639619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,263.79*75
2025-06-28T19:21:15.5644097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,263.69*75
2025-06-28T19:21:16.5646094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,263.85*71
2025-06-28T19:21:17.5644544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,264.17*53
2025-06-28T19:21:18.5642190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,264.50*56
2025-06-28T19:21:19.5646602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,264.82*5D
2025-06-28T19:21:20.5637615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,264.99*5D
2025-06-28T19:21:21.5642391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,264.97*58
2025-06-28T19:21:22.5644985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,264.72*55
2025-06-28T19:21:23.5643178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,264.28*77
2025-06-28T19:21:24.5642471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,263.90*5F
2025-06-28T19:21:25.5639434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,263.76*51
2025-06-28T19:21:26.5639449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,263.86*5D
2025-06-28T19:21:27.5646794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,264.22*55
2025-06-28T19:21:28.5646521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,264.63*5B
2025-06-28T19:21:29.5643734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,264.87*5E
2025-06-28T19:21:30.5645180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,264.88*58
2025-06-28T19:21:31.5641704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,264.76*54
2025-06-28T19:21:32.5642656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,264.58*57
2025-06-28T19:21:33.5649167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,264.51*52
2025-06-28T19:21:34.5639791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,264.48*5D
2025-06-28T19:21:35.5646674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,264.48*59
2025-06-28T19:21:36.5646440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,264.55*5A
2025-06-28T19:21:37.5638756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,264.62*53
2025-06-28T19:21:38.5644595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,264.66*50
2025-06-28T19:21:39.5638920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,264.68*5B
2025-06-28T19:21:40.5641867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.54,264.58*58
2025-06-28T19:21:41.5646621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,264.36*50
2025-06-28T19:21:42.5640003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,264.22*50
2025-06-28T19:21:43.5646921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,264.28*53
2025-06-28T19:21:44.5645547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,264.51*53
2025-06-28T19:21:45.5640332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,264.79*77
2025-06-28T19:21:46.5639182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,265.05*70
2025-06-28T19:21:47.5641427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,265.13*7B
2025-06-28T19:21:48.5637898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,264.97*59
2025-06-28T19:21:49.5639107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,264.71*77
2025-06-28T19:21:50.5641788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.76,264.46*7A
2025-06-28T19:21:51.5641495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.11,264.43*7E
2025-06-28T19:21:52.5639531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.02,264.60*7A
2025-06-28T19:21:53.5643883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,264.81*5C
2025-06-28T19:21:54.5642240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.86,264.86*50
2025-06-28T19:21:55.5644266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.38,264.84*52
2025-06-28T19:21:56.5641322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.15,264.87*58
2025-06-28T19:21:57.5648600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.09,265.06*58
2025-06-28T19:21:58.5641283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,265.38*5F
2025-06-28T19:21:59.5647481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,265.75*5D
2025-06-28T19:22:00.5638848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.40,265.98*5C
2025-06-28T19:22:01.5644420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.23,265.91*5C
2025-06-28T19:22:02.5641602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,265.46*73
2025-06-28T19:22:03.5641493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,264.93*76
2025-06-28T19:22:04.5645000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.54,264.55*51
2025-06-28T19:22:05.5641100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.94,264.24*54
2025-06-28T19:22:06.5646844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.66,264.00*51
2025-06-28T19:22:07.5644081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,264.00*55
2025-06-28T19:22:08.5643337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,264.33*53
2025-06-28T19:22:09.5738644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,264.78*72
2025-06-28T19:22:10.5741108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,265.31*74
2025-06-28T19:22:11.5640784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,265.62*50
2025-06-28T19:22:12.5642928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,265.46*7B
2025-06-28T19:22:13.5644056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.74,265.04*74
2025-06-28T19:22:14.5646214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.01,264.48*5C
2025-06-28T19:22:15.5647843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.25,263.88*5B
2025-06-28T19:22:16.5646812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,263.39*57
2025-06-28T19:22:17.5638297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,263.20*5A
2025-06-28T19:22:18.5641617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,263.29*50
2025-06-28T19:22:19.5640609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,263.66*55
2025-06-28T19:22:20.5646764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,264.19*55
2025-06-28T19:22:21.5646940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.59,264.66*58
2025-06-28T19:22:22.5747721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.33,264.96*5A
2025-06-28T19:22:23.5647116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.46,265.08*5D
2025-06-28T19:22:24.5646464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,264.92*57
2025-06-28T19:22:25.5643536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,264.42*58
2025-06-28T19:22:26.5645411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,263.71*50
2025-06-28T19:22:27.5641513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,263.08*78
2025-06-28T19:22:28.5642454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,262.78*70
2025-06-28T19:22:29.5640979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,262.89*7C
2025-06-28T19:22:30.5642333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,263.50*73
2025-06-28T19:22:31.5748404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,264.40*57
2025-06-28T19:22:32.5749144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,265.17*7A
2025-06-28T19:22:33.5643187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.16,265.46*55
2025-06-28T19:22:34.5640586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.05,265.25*5E
2025-06-28T19:22:35.5646673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,264.73*5B
2025-06-28T19:22:36.5643173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.75,264.27*7B
2025-06-28T19:22:37.5639478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.80,263.99*74
2025-06-28T19:22:38.5640861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.22,263.90*77
2025-06-28T19:22:39.5646940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,264.04*7F
2025-06-28T19:22:40.5747549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,264.39*72
2025-06-28T19:22:41.5744391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.05,264.77*74
2025-06-28T19:22:42.5741543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.09,264.99*71
2025-06-28T19:22:43.5744522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.37,264.98*7C
2025-06-28T19:22:44.5647136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.82,264.89*5A
2025-06-28T19:22:45.5642072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.03,264.88*50
2025-06-28T19:22:46.5640182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.76,265.03*77
2025-06-28T19:22:47.5645544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.93,265.25*7A
2025-06-28T19:22:48.5644666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.50,265.32*70
2025-06-28T19:22:49.5643044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,265.03*71
2025-06-28T19:22:50.5747784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,264.47*75
2025-06-28T19:22:51.5738422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,263.92*75
2025-06-28T19:22:52.5741041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.94,263.64*71
2025-06-28T19:22:53.5741888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.58,263.83*79
2025-06-28T19:22:54.5646545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.25,264.44*57
2025-06-28T19:22:55.5642650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,265.25*50
2025-06-28T19:22:56.5645081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,265.93*52
2025-06-28T19:22:57.5642691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.29,266.23*5D
2025-06-28T19:22:58.5643958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,266.14*74
2025-06-28T19:22:59.5639323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,265.65*79
2025-06-28T19:23:00.5643347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,264.93*76
2025-06-28T19:23:01.5745334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,264.19*59
2025-06-28T19:23:02.5643780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,263.68*74
2025-06-28T19:23:03.5641630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,263.58*76
2025-06-28T19:23:04.5743541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,263.96*5C
2025-06-28T19:23:05.5740269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,264.81*5A
2025-06-28T19:23:06.5641735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,265.78*58
2025-06-28T19:23:07.5647745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,266.52*52
2025-06-28T19:23:08.5748361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,266.66*52
2025-06-28T19:23:09.5739692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,266.00*5F
2025-06-28T19:23:10.5741233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,264.82*58
2025-06-28T19:23:11.5747022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,263.70*50
2025-06-28T19:23:12.5747337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,263.17*7C
2025-06-28T19:23:13.5645037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,263.19*73
2025-06-28T19:23:14.5642410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.40,263.53*7E
2025-06-28T19:23:15.5647350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.66,264.09*70
2025-06-28T19:23:16.5741666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.33,264.71*52
2025-06-28T19:23:17.5738825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.32,265.04*57
2025-06-28T19:23:18.5743917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.63,264.98*51
2025-06-28T19:23:19.5740441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,264.74*50
2025-06-28T19:23:20.5741027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,264.35*54
2025-06-28T19:23:21.5745345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,263.81*75
2025-06-28T19:23:22.5744433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,263.23*7A
2025-06-28T19:23:23.5743628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,262.74*57
2025-06-28T19:23:24.5646574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,262.46*51
2025-06-28T19:23:25.5742255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,262.56*55
2025-06-28T19:23:26.5745350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.73,262.94*5D
2025-06-28T19:23:27.5741331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.75,263.40*55
2025-06-28T19:23:28.5743055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,263.79*58
2025-06-28T19:23:29.5745411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,264.02*5A
2025-06-28T19:23:30.5739193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,264.21*76
2025-06-28T19:23:31.5742359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,264.33*7F
2025-06-28T19:23:32.5738600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,264.34*57
2025-06-28T19:23:33.5645021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,264.33*77
2025-06-28T19:23:34.5740974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,264.34*5A
2025-06-28T19:23:35.5742694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,264.27*53
2025-06-28T19:23:36.5741566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,263.97*55
2025-06-28T19:23:37.5747607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,263.49*5D
2025-06-28T19:23:38.5662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,263.09*7F
2025-06-28T19:23:39.5745116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,262.93*77
2025-06-28T19:23:40.5747502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,263.00*73
2025-06-28T19:23:41.5742738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,263.38*59
2025-06-28T19:23:42.5647451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,264.02*73
2025-06-28T19:23:43.5739511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,264.75*7E
2025-06-28T19:23:44.5737728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.58,265.40*59
2025-06-28T19:23:45.5743941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.63,265.77*52
2025-06-28T19:23:46.5746493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,265.67*55
2025-06-28T19:23:47.5744568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,265.06*55
2025-06-28T19:23:48.5759684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,264.13*57
2025-06-28T19:23:49.5747686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,263.26*7B
2025-06-28T19:23:50.5741803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,262.81*73
2025-06-28T19:23:51.5746540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,262.75*74
2025-06-28T19:23:52.5739889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,262.92*5E
2025-06-28T19:23:53.5748017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,263.19*51
2025-06-28T19:23:54.5739471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,263.66*55
2025-06-28T19:23:55.5745023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,264.29*5C
2025-06-28T19:23:56.5747458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,264.86*52
2025-06-28T19:23:57.5738504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,265.27*5C
2025-06-28T19:23:58.5741823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,265.38*5A
2025-06-28T19:23:59.5740809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,265.23*50
2025-06-28T19:24:00.5738589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,264.92*7F
2025-06-28T19:24:01.5743561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,264.59*7B
2025-06-28T19:24:02.5740759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,264.36*5B
2025-06-28T19:24:03.5738688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,264.23*5A
2025-06-28T19:24:04.5741765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,264.05*50
2025-06-28T19:24:05.5745686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,263.74*5B
2025-06-28T19:24:06.5743128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,263.44*56
2025-06-28T19:24:07.5738043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,263.32*51
2025-06-28T19:24:08.5745978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,263.49*5A
2025-06-28T19:24:09.5746924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,264.03*73
2025-06-28T19:24:10.5743652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,264.81*77
2025-06-28T19:24:11.5742066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,265.56*5D
2025-06-28T19:24:12.5741531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,266.08*7E
2025-06-28T19:24:13.5747869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,266.24*59
2025-06-28T19:24:14.5747222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.21,265.90*52
2025-06-28T19:24:15.5747269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.07,265.03*5E
2025-06-28T19:24:16.5745507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.00,263.93*5C
2025-06-28T19:24:17.5741849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,263.03*56
2025-06-28T19:24:18.5741984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,262.58*55
2025-06-28T19:24:19.5747183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,262.63*78
2025-06-28T19:24:20.5740175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,263.20*57
2025-06-28T19:24:21.5745455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,264.20*7E
2025-06-28T19:24:22.5742216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,265.37*58
2025-06-28T19:24:23.5737799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,266.23*54
2025-06-28T19:24:24.5740017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.25,266.49*5D
2025-06-28T19:24:25.5746047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.70,266.29*54
2025-06-28T19:24:26.5749703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.52,265.73*56
2025-06-28T19:24:27.5746316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,265.08*56
2025-06-28T19:24:28.5738438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,264.60*77
2025-06-28T19:24:29.5739532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,264.29*5B
2025-06-28T19:24:30.5742479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,264.12*5E
2025-06-28T19:24:31.5738630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,263.97*5E
2025-06-28T19:24:32.5742390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,263.87*5D
2025-06-28T19:24:33.5741536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,263.95*55
2025-06-28T19:24:34.5743867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,264.26*5A
2025-06-28T19:24:35.5741310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,264.75*56
2025-06-28T19:24:36.5745243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,265.40*78
2025-06-28T19:24:37.5742744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,265.93*7A
2025-06-28T19:24:38.5745533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,266.18*74
2025-06-28T19:24:39.5738033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,266.26*57
2025-06-28T19:24:40.5740517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.20,265.96*5D
2025-06-28T19:24:41.5746128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.37,265.18*5C
2025-06-28T19:24:42.5744022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.18,264.39*55
2025-06-28T19:24:43.5739042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.70,263.92*72
2025-06-28T19:24:44.5744783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,263.82*74
2025-06-28T19:24:45.5747588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,263.86*58
2025-06-28T19:24:46.5738490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,263.90*72
2025-06-28T19:24:47.5742994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,264.11*70
2025-06-28T19:24:48.5774880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,264.56*7C
2025-06-28T19:24:49.5744889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,265.00*51
2025-06-28T19:24:50.5747735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.39,265.37*52
2025-06-28T19:24:51.5737362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.29,265.58*55
2025-06-28T19:24:52.5741240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.54,265.40*56
2025-06-28T19:24:53.5746791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.97,264.89*5E
2025-06-28T19:24:54.5738325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,264.22*56
2025-06-28T19:24:55.5738998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,263.67*7B
2025-06-28T19:24:56.5745311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,263.59*57
2025-06-28T19:24:57.5739832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.94,263.99*52
2025-06-28T19:24:58.5743917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,264.53*5D
2025-06-28T19:24:59.5741322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,264.92*52
2025-06-28T19:25:00.5739224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.79,265.14*57
2025-06-28T19:25:01.5745922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.23,265.28*51
2025-06-28T19:25:02.5741442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.05,265.36*5D
2025-06-28T19:25:03.5737361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,265.26*5A
2025-06-28T19:25:04.5739888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,265.08*5E
2025-06-28T19:25:05.5744012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,264.74*56
2025-06-28T19:25:06.5747967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,264.27*53
2025-06-28T19:25:07.5788088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,263.88*77
2025-06-28T19:25:08.5743482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,263.71*7E
2025-06-28T19:25:09.5747865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.24,263.87*7E
2025-06-28T19:25:10.5745439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.24,264.30*78
2025-06-28T19:25:11.5740600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,264.81*72
2025-06-28T19:25:12.5744800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,265.28*79
2025-06-28T19:25:13.5742770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,265.65*53
2025-06-28T19:25:14.5741312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,265.91*7B
2025-06-28T19:25:15.5746232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.02,265.77*5C
2025-06-28T19:25:16.5744140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.29,265.02*5F
2025-06-28T19:25:17.5739170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.17,264.11*5D
2025-06-28T19:25:18.5741440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.26,263.66*52
2025-06-28T19:25:19.5748253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,263.72*58
2025-06-28T19:25:20.5740645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,264.19*78
2025-06-28T19:25:21.5744322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.09,264.71*73
2025-06-28T19:25:22.5747276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.37,264.96*75
2025-06-28T19:25:23.5739002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.11,265.03*70
2025-06-28T19:25:24.5743355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,264.95*7E
2025-06-28T19:25:25.5737786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,264.72*78
2025-06-28T19:25:26.5746606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,264.48*7F
2025-06-28T19:25:27.5747402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.26,264.54*7E
2025-06-28T19:25:28.5746609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.54,264.94*7A
2025-06-28T19:25:29.5741168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,265.31*51
2025-06-28T19:25:30.5800840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.47,265.26*54
2025-06-28T19:25:31.5742751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,5.60,264.68*5A
2025-06-28T19:25:32.5748085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,6.06,263.81*5D
2025-06-28T19:25:33.5744696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.59,262.98*5C
2025-06-28T19:25:34.5745380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.80,262.48*7C
2025-06-28T19:25:35.5746318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,262.51*56
2025-06-28T19:25:36.5747574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.44,263.02*50
2025-06-28T19:25:37.5742155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.69,263.93*52
2025-06-28T19:25:38.5743154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.06,264.95*59
2025-06-28T19:25:39.5740016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,265.67*75
2025-06-28T19:25:40.5742436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.18,265.90*5C
2025-06-28T19:25:41.5746413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.58,265.69*5F
2025-06-28T19:25:42.5739228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.55,265.19*54
2025-06-28T19:25:43.5745445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.15,264.67*5A
2025-06-28T19:25:44.5748543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,264.26*54
2025-06-28T19:25:45.5744117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,263.94*7E
2025-06-28T19:25:46.5747607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.91,263.70*76
2025-06-28T19:25:47.5743050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,263.58*78
2025-06-28T19:25:48.5743584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,263.70*5F
2025-06-28T19:25:49.5743242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,264.12*56
2025-06-28T19:25:50.5740612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,264.78*78
2025-06-28T19:25:51.5745681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,265.43*71
2025-06-28T19:25:52.5748290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.32,265.95*59
2025-06-28T19:25:53.5737916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,266.33*56
2025-06-28T19:25:54.5740560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,266.38*51
2025-06-28T19:25:55.5744450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,265.97*50
2025-06-28T19:25:56.5738849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,265.18*5E
2025-06-28T19:25:57.5746735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,264.24*58
2025-06-28T19:25:58.5738373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,263.52*5C
2025-06-28T19:25:59.5742781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,263.33*7D
2025-06-28T19:26:00.5745204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,263.64*59
2025-06-28T19:26:01.5741954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,264.20*75
2025-06-28T19:26:02.5746700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,264.77*7B
2025-06-28T19:26:03.5738697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,265.09*59
2025-06-28T19:26:04.5739083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,265.16*53
2025-06-28T19:26:05.5745612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,265.13*5C
2025-06-28T19:26:06.5738765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,265.16*75
2025-06-28T19:26:07.5743473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.83,265.11*76
2025-06-28T19:26:08.5747903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,264.92*7A
2025-06-28T19:26:09.5743636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,264.69*57
2025-06-28T19:26:10.5745610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,264.52*55
2025-06-28T19:26:11.5741694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,264.38*59
2025-06-28T19:26:12.5740231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,264.23*50
2025-06-28T19:26:13.5741715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.42,264.18*71
2025-06-28T19:26:14.5745736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,264.40*7B
2025-06-28T19:26:15.5743297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,264.84*53
2025-06-28T19:26:16.5745079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.45,265.23*76
2025-06-28T19:26:17.5742343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,265.31*76
2025-06-28T19:26:18.5744029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.17,265.14*53
2025-06-28T19:26:19.5745578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.37,264.88*5F
2025-06-28T19:26:20.5746411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.38,264.51*5F
2025-06-28T19:26:21.5743588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,264.20*56
2025-06-28T19:26:22.5742264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,263.93*7B
2025-06-28T19:26:23.5748267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,263.70*78
2025-06-28T19:26:24.5741901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,263.57*7D
2025-06-28T19:26:25.5747153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,263.72*58
2025-06-28T19:26:26.5737987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,264.12*58
2025-06-28T19:26:27.5743965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.93,264.53*77
2025-06-28T19:26:28.5742565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.17,264.76*55
2025-06-28T19:26:29.5747805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,264.83*5A
2025-06-28T19:26:30.5740394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,264.64*59
2025-06-28T19:26:31.5745979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,264.11*5E
2025-06-28T19:26:32.5746789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,263.43*79
2025-06-28T19:26:33.5741209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,263.05*7B
2025-06-28T19:26:34.5744550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,263.09*79
2025-06-28T19:26:35.5739986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,263.30*72
2025-06-28T19:26:36.5747175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,263.53*7A
2025-06-28T19:26:37.5739266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.31,263.73*7B
2025-06-28T19:26:38.5739677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.20,264.01*7D
2025-06-28T19:26:39.5736272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,264.54*52
2025-06-28T19:26:40.5740044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,264.91*59
2025-06-28T19:26:41.5745751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,264.73*54
2025-06-28T19:26:42.5737804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,264.23*5D
2025-06-28T19:26:43.5744617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,263.66*51
2025-06-28T19:26:44.5745734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,263.23*54
2025-06-28T19:26:45.5741597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,262.96*55
2025-06-28T19:26:46.5744392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,262.88*53
2025-06-28T19:26:47.5739851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,263.13*56
2025-06-28T19:26:48.5745124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,263.62*52
2025-06-28T19:26:49.5742471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,264.22*7A
2025-06-28T19:26:50.5745116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,264.88*56
2025-06-28T19:26:51.5747543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,265.36*56
2025-06-28T19:26:52.5741004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,265.45*79
2025-06-28T19:26:53.5746671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,264.94*52
2025-06-28T19:26:54.5744248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.08,264.08*54
2025-06-28T19:26:55.5738991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.09,263.37*5E
2025-06-28T19:26:56.5744262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.09,263.01*5A
2025-06-28T19:26:57.5742983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.20,263.07*52
2025-06-28T19:26:58.5740413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,263.56*51
2025-06-28T19:26:59.5741338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,264.27*78
2025-06-28T19:27:00.5744929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,264.93*59
2025-06-28T19:27:01.5741840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.39,265.33*52
2025-06-28T19:27:02.5744004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,265.53*56
2025-06-28T19:27:03.5738368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,265.49*5A
2025-06-28T19:27:04.5739770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,265.24*55
2025-06-28T19:27:05.5738032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,264.84*5C
2025-06-28T19:27:06.5739190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.50,264.40*51
2025-06-28T19:27:07.5738764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.64,264.06*51
2025-06-28T19:27:08.5738963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.42,263.99*5E
2025-06-28T19:27:09.5740903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.06,264.07*51
2025-06-28T19:27:10.5744182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,264.07*5A
2025-06-28T19:27:11.5740002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,264.09*7D
2025-06-28T19:27:12.5742076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.19,264.34*74
2025-06-28T19:27:13.5737757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.36,264.84*7E
2025-06-28T19:27:14.5740179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.47,265.43*79
2025-06-28T19:27:15.5745845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,265.90*7E
2025-06-28T19:27:16.5747236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,266.07*5A
2025-06-28T19:27:17.5743926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.16,265.90*70
2025-06-28T19:27:18.5745984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.83,265.35*77
2025-06-28T19:27:19.5740319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.93,264.57*70
2025-06-28T19:27:20.5741498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.33,263.98*7A
2025-06-28T19:27:21.5745132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,263.78*56
2025-06-28T19:27:22.5739243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,263.93*56
2025-06-28T19:27:23.5744518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.46,264.46*7F
2025-06-28T19:27:24.5746373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.32,265.25*7B
2025-06-28T19:27:25.5744414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.78,265.93*71
2025-06-28T19:27:26.5746909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.18,266.31*7E
2025-06-28T19:27:27.5744889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,266.37*74
2025-06-28T19:27:28.5745819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,266.07*78
2025-06-28T19:27:29.5742501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,265.62*54
2025-06-28T19:27:30.5744277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,265.25*57
2025-06-28T19:27:31.5744787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,265.05*54
2025-06-28T19:27:32.5748103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.37,264.80*72
2025-06-28T19:27:33.5745247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.23,264.46*75
2025-06-28T19:27:34.5745659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.44,264.18*56
2025-06-28T19:27:35.5741566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,264.10*53
2025-06-28T19:27:36.5737771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.33,264.29*74
2025-06-28T19:27:37.5743123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.80,264.67*79
2025-06-28T19:27:38.5741698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.50,265.09*71
2025-06-28T19:27:39.5747753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,265.39*71
2025-06-28T19:27:40.5741595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,265.49*7D
2025-06-28T19:27:41.5747075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,265.32*7B
2025-06-28T19:27:42.5746779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,264.89*7E
2025-06-28T19:27:43.5743197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,264.37*58
2025-06-28T19:27:44.5739579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,263.91*5F
2025-06-28T19:27:45.5744497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.07,263.62*53
2025-06-28T19:27:46.5746359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.30,263.56*54
2025-06-28T19:27:47.5741851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.05,263.80*5C
2025-06-28T19:27:48.5742814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,264.11*5A
2025-06-28T19:27:49.5740375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,264.32*59
2025-06-28T19:27:50.5739395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,264.41*5E
2025-06-28T19:27:51.5745813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,264.26*78
2025-06-28T19:27:52.5738311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.48,264.00*76
2025-06-28T19:27:53.5743029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.02,263.82*71
2025-06-28T19:27:54.5741131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.66,263.82*77
2025-06-28T19:27:55.5746166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,263.79*7E
2025-06-28T19:27:56.5739617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,263.63*54
2025-06-28T19:27:57.5746671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,263.41*73
2025-06-28T19:27:58.5748165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.02,263.24*72
2025-06-28T19:27:59.5744675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.69,263.10*72
2025-06-28T19:28:00.5746019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,262.91*50
2025-06-28T19:28:01.5743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,262.67*58
2025-06-28T19:28:02.5744997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,262.77*52
2025-06-28T19:28:03.5741972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,263.32*7D
2025-06-28T19:28:04.5743049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,263.99*78
2025-06-28T19:28:05.5738963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,264.29*7F
2025-06-28T19:28:06.5747163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,264.05*56
2025-06-28T19:28:07.5742987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,263.44*56
2025-06-28T19:28:08.5743371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,262.74*52
2025-06-28T19:28:09.5738322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,261.98*7A
2025-06-28T19:28:10.5740122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,261.26*7A
2025-06-28T19:28:11.5746684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,260.77*5B
2025-06-28T19:28:12.5746249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,260.81*75
2025-06-28T19:28:13.5741984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,261.51*7F
2025-06-28T19:28:14.5742972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,262.52*57
2025-06-28T19:28:15.5736660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.92,263.40*59
2025-06-28T19:28:16.5737396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.76,263.79*5E
2025-06-28T19:28:17.5762184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.88,263.54*5C
2025-06-28T19:28:18.5743268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,262.90*5D
2025-06-28T19:28:19.5740010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,262.14*56
2025-06-28T19:28:20.5741630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,261.39*79
2025-06-28T19:28:21.5746382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,260.90*75
2025-06-28T19:28:22.5738822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.75,260.87*75
2025-06-28T19:28:23.5746598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,261.35*74
2025-06-28T19:28:24.5742156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,262.20*7B
2025-06-28T19:28:25.5739569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,262.97*5C
2025-06-28T19:28:26.5739318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.31,263.36*5D
2025-06-28T19:28:27.5744857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.23,263.29*59
2025-06-28T19:28:28.5746499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,263.00*54
2025-06-28T19:28:29.5743981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,262.78*5E
2025-06-28T19:28:30.5745523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,262.73*5A
2025-06-28T19:28:31.5744195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,262.75*72
2025-06-28T19:28:32.5744332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.27,262.94*75
2025-06-28T19:28:33.5741938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.53,263.13*7F
2025-06-28T19:28:34.5744439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.36,263.02*50
2025-06-28T19:28:35.5742007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.04,262.54*5E
2025-06-28T19:28:36.5747349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,261.76*52
2025-06-28T19:28:37.5742535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,261.09*58
2025-06-28T19:28:38.5743529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,260.84*73
2025-06-28T19:28:39.5740767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,261.06*52
2025-06-28T19:28:40.5741900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,261.59*70
2025-06-28T19:28:41.5748050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,262.12*75
2025-06-28T19:28:42.5748070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,262.38*5F
2025-06-28T19:28:43.5739858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.61,262.37*5B
2025-06-28T19:28:44.5740818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.66,262.05*53
2025-06-28T19:28:45.5738923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.87,261.51*50
2025-06-28T19:28:46.5744471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.10,261.09*70
2025-06-28T19:28:47.5743301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.78,260.95*7C
2025-06-28T19:28:48.5738482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,261.01*73
2025-06-28T19:28:49.5739902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,261.08*7B
2025-06-28T19:28:50.5740962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,261.09*7C
2025-06-28T19:28:51.5747031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,261.06*75
2025-06-28T19:28:52.5745427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,261.17*70
2025-06-28T19:28:53.5741629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,261.31*51
2025-06-28T19:28:54.5742994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,261.38*5C
2025-06-28T19:28:55.5740421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.54,261.48*71
2025-06-28T19:28:56.5739455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.78,261.57*57
2025-06-28T19:28:57.5743357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.47,261.58*5A
2025-06-28T19:28:58.5745989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,261.66*59
2025-06-28T19:28:59.5740646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,261.84*50
2025-06-28T19:29:00.5743293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,261.98*5F
2025-06-28T19:29:01.5739287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,261.99*51
2025-06-28T19:29:02.5742994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,261.97*59
2025-06-28T19:29:03.5745211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,261.83*76
2025-06-28T19:29:04.5745686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,261.48*7E
2025-06-28T19:29:05.5739015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,261.10*7C
2025-06-28T19:29:06.5740040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,260.96*7B
2025-06-28T19:29:07.5746181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,261.16*55
2025-06-28T19:29:08.5746771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,261.52*51
2025-06-28T19:29:09.5745219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.12,261.95*5B
2025-06-28T19:29:10.5742027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.67,262.45*55
2025-06-28T19:29:11.5738297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.50,262.86*58
2025-06-28T19:29:12.5745943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.41,263.07*51
2025-06-28T19:29:13.5742114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,263.06*5A
2025-06-28T19:29:14.5738768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,262.86*76
2025-06-28T19:29:15.5745458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.75,262.42*72
2025-06-28T19:29:16.5748053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.58,261.79*78
2025-06-28T19:29:17.5743267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,261.29*71
2025-06-28T19:29:18.5747215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,261.15*54
2025-06-28T19:29:19.5739391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,261.36*5D
2025-06-28T19:29:20.5743557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.08,261.72*5A
2025-06-28T19:29:21.5745373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.43,262.20*52
2025-06-28T19:29:22.5745314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.48,262.77*5D
2025-06-28T19:29:23.5748005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,263.29*5D
2025-06-28T19:29:24.5739583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,263.58*71
2025-06-28T19:29:25.5744485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,263.53*7E
2025-06-28T19:29:26.5740914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.57,263.32*73
2025-06-28T19:29:27.5747114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.16,263.14*72
2025-06-28T19:29:28.5738571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,262.86*7B
2025-06-28T19:29:29.5745371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,262.38*7E
2025-06-28T19:29:30.5739612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.89,261.85*78
2025-06-28T19:29:31.5745502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.17,261.49*7A
2025-06-28T19:29:32.5746034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.24,261.55*56
2025-06-28T19:29:33.5741378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.12,261.89*50
2025-06-28T19:29:34.5741157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,262.23*57
2025-06-28T19:29:35.5748028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.35,262.44*7D
2025-06-28T19:29:36.5738452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.16,262.60*7E
2025-06-28T19:29:37.5741734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,262.92*7D
2025-06-28T19:29:38.5744758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,263.40*5C
2025-06-28T19:29:39.5738950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.30,263.73*53
2025-06-28T19:29:40.5739354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.81,263.55*73
2025-06-28T19:29:41.5747097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,262.74*74
2025-06-28T19:29:42.5746974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.52,261.65*7A
2025-06-28T19:29:43.5739375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,260.77*51
2025-06-28T19:29:44.5741276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,260.45*53
2025-06-28T19:29:45.5747504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,260.74*5F
2025-06-28T19:29:46.5746452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,261.46*54
2025-06-28T19:29:47.5744094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,262.43*5D
2025-06-28T19:29:48.5743245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,263.47*58
2025-06-28T19:29:49.5738914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,264.29*52
2025-06-28T19:29:50.5738835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,264.70*51
2025-06-28T19:29:51.5742898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,264.48*73
2025-06-28T19:29:52.5741951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,263.58*77
2025-06-28T19:29:53.5748785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,262.26*7A
2025-06-28T19:29:54.5741007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,260.98*7A
2025-06-28T19:29:55.5742104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,260.24*76
2025-06-28T19:29:56.5748198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,260.07*53
2025-06-28T19:29:57.5744006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,260.23*5C
2025-06-28T19:29:58.5743302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.68,260.72*58
2025-06-28T19:29:59.5744814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.85,261.53*5E
2025-06-28T19:30:00.5746690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.41,262.49*59
2025-06-28T19:30:01.5743208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,263.26*55
2025-06-28T19:30:02.5743555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,263.46*59
2025-06-28T19:30:03.5740213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,263.09*77
2025-06-28T19:30:04.5744142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,262.46*51
2025-06-28T19:30:05.5739877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,261.70*55
2025-06-28T19:30:06.5743279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,260.89*53
2025-06-28T19:30:07.5746858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,260.18*51
2025-06-28T19:30:08.5745519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,259.77*55
2025-06-28T19:30:09.5740099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.30,259.77*5D
2025-06-28T19:30:10.5743013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.41,260.10*54
2025-06-28T19:30:11.5746631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.05,260.71*5C
2025-06-28T19:30:12.5741910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,261.51*5F
2025-06-28T19:30:13.5745476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,262.33*5C
2025-06-28T19:30:14.5747405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,263.02*7E
2025-06-28T19:30:15.5738274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,263.28*7B
2025-06-28T19:30:16.5741180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,263.10*7D
2025-06-28T19:30:17.5745550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,262.67*79
2025-06-28T19:30:18.5738794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,262.03*57
2025-06-28T19:30:19.5746409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,261.24*5A
2025-06-28T19:30:20.5748150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,260.52*50
2025-06-28T19:30:21.5745356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,260.03*51
2025-06-28T19:30:22.5739286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,260.00*51
2025-06-28T19:30:23.5745120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,260.43*52
2025-06-28T19:30:24.5740152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,261.14*50
2025-06-28T19:30:25.5741084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,261.78*74
2025-06-28T19:30:26.5742815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.94,262.17*58
2025-06-28T19:30:27.5739898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,262.40*5A
2025-06-28T19:30:28.5741983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,262.47*5C
2025-06-28T19:30:29.5745653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,262.48*53
2025-06-28T19:30:30.5747142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,262.39*5C
2025-06-28T19:30:31.5742608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,262.02*5A
2025-06-28T19:30:32.5743705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,261.53*5B
2025-06-28T19:30:33.5742287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,261.04*54
2025-06-28T19:30:34.5741044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,260.69*5D
2025-06-28T19:30:35.5747179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,260.59*5D
2025-06-28T19:30:36.5739568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,260.69*7A
2025-06-28T19:30:37.5747417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,260.99*5D
2025-06-28T19:30:38.5737845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,261.48*55
2025-06-28T19:30:39.5743152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,261.86*5C
2025-06-28T19:30:40.5743344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.43,261.92*5C
2025-06-28T19:30:41.5737665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.66,261.70*56
2025-06-28T19:30:42.5738959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.93,261.27*5C
2025-06-28T19:30:43.5747485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.16,260.95*5B
2025-06-28T19:30:44.5748511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,260.88*74
2025-06-28T19:30:45.5744505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,260.87*77
2025-06-28T19:30:46.5739941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,260.73*7F
2025-06-28T19:30:47.5747544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,260.42*77
2025-06-28T19:30:48.5744008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,260.21*72
2025-06-28T19:30:49.5742643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,260.23*76
2025-06-28T19:30:50.5743094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,260.43*7F
2025-06-28T19:30:51.5739600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,260.70*7B
2025-06-28T19:30:52.5739106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,260.95*55
2025-06-28T19:30:53.5741235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.53,261.21*51
2025-06-28T19:30:54.5741747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.51,261.48*5E
2025-06-28T19:30:55.5744018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.53,261.57*5D
2025-06-28T19:30:56.5740526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.54,261.38*5E
2025-06-28T19:30:57.5742604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,261.06*5D
2025-06-28T19:30:58.5840060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,260.88*7B
2025-06-28T19:30:59.5744409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,261.02*76
2025-06-28T19:31:00.5746623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.87,261.40*78
2025-06-28T19:31:01.5743222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,261.75*76
2025-06-28T19:31:02.5744812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,261.76*58
2025-06-28T19:31:03.5741948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.86,261.70*5E
2025-06-28T19:31:04.5741849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.94,261.73*72
2025-06-28T19:31:05.5739416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.79,261.79*7C
2025-06-28T19:31:06.5748162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,261.95*77
2025-06-28T19:31:07.5744998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,262.32*59
2025-06-28T19:31:08.5744311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,262.81*74
2025-06-28T19:31:09.5846077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,263.40*79
2025-06-28T19:31:10.5743473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.54,263.81*5E
2025-06-28T19:31:11.5741633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.00,263.81*50
2025-06-28T19:31:12.5737664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,263.48*55
2025-06-28T19:31:13.5746999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,263.12*50
2025-06-28T19:31:14.5747700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,262.93*79
2025-06-28T19:31:15.5745696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,262.95*7F
2025-06-28T19:31:16.5747471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,263.08*75
2025-06-28T19:31:17.5739201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,263.38*50
2025-06-28T19:31:18.5747116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,263.77*71
2025-06-28T19:31:19.5741371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,264.24*71
2025-06-28T19:31:20.5739211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,264.74*77
2025-06-28T19:31:21.5840256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,265.06*77
2025-06-28T19:31:22.5841235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.80,265.03*75
2025-06-28T19:31:23.5842246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.16,264.65*7E
2025-06-28T19:31:24.5744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.52,264.26*55
2025-06-28T19:31:25.5740059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.97,264.04*59
2025-06-28T19:31:26.5741155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,264.04*5E
2025-06-28T19:31:27.5745952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,264.23*50
2025-06-28T19:31:28.5746351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,264.41*78
2025-06-28T19:31:29.5742265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.62,264.44*77
2025-06-28T19:31:30.5743136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.85,264.46*77
2025-06-28T19:31:31.5739024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.77,264.63*71
2025-06-28T19:31:32.5740080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,264.90*72
2025-06-28T19:31:33.5746021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,265.10*59
2025-06-28T19:31:34.5839863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.70,265.22*73
2025-06-28T19:31:35.5841143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.49,265.37*71
2025-06-28T19:31:36.5843093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.54,265.49*7D
2025-06-28T19:31:37.5840913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,265.36*77
2025-06-28T19:31:38.5738941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,264.99*58
2025-06-28T19:31:39.5747259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.93,264.53*71
2025-06-28T19:31:40.5747236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.66,264.24*79
2025-06-28T19:31:41.5744999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.35,264.09*78
2025-06-28T19:31:42.5747259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.09,264.09*7B
2025-06-28T19:31:43.5746443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,264.36*54
2025-06-28T19:31:44.5844557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,264.85*70
2025-06-28T19:31:45.5837469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.27,265.30*7B
2025-06-28T19:31:46.5842578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.97,265.44*7C
2025-06-28T19:31:47.5847752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,265.33*7F
2025-06-28T19:31:48.5838019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,265.20*54
2025-06-28T19:31:49.5840258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.04,264.98*56
2025-06-28T19:31:50.5741365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.43,264.63*5E
2025-06-28T19:31:51.5838812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.68,264.44*5F
2025-06-28T19:31:52.5748457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.62,264.68*5F
2025-06-28T19:31:53.5739506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.73,265.21*78
2025-06-28T19:31:54.5747287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,265.59*5A
2025-06-28T19:31:55.5849475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,265.47*5D
2025-06-28T19:31:56.5844724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,264.92*7E
2025-06-28T19:31:57.5842091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,264.17*7A
2025-06-28T19:31:58.5841447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,263.68*77
2025-06-28T19:31:59.5838500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,263.85*5D
2025-06-28T19:32:00.5839793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,264.49*56
2025-06-28T19:32:01.5748536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.40,265.14*56
2025-06-28T19:32:02.5839215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.78,265.45*59
2025-06-28T19:32:03.5745471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.83,265.31*5A
2025-06-28T19:32:04.5746865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.38,265.09*50
2025-06-28T19:32:05.5747467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,265.11*55
2025-06-28T19:32:06.5838012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,265.16*7F
2025-06-28T19:32:07.5843564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,265.06*5C
2025-06-28T19:32:08.5843207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.07,264.88*53
2025-06-28T19:32:09.5840055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,264.61*51
2025-06-28T19:32:10.5744552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,264.22*78
2025-06-28T19:32:11.5741700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,263.79*75
2025-06-28T19:32:12.5844291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,263.67*53
2025-06-28T19:32:13.5838796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,263.81*54
2025-06-28T19:32:14.5842600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.47,264.06*55
2025-06-28T19:32:15.5841282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.84,264.46*59
2025-06-28T19:32:16.5842991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.24,264.98*57
2025-06-28T19:32:17.5842247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,265.49*7C
2025-06-28T19:32:18.5838702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,265.81*75
2025-06-28T19:32:19.5845250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,265.81*52
2025-06-28T19:32:20.5839009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,265.32*5C
2025-06-28T19:32:21.5745377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,264.48*71
2025-06-28T19:32:22.5745670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.32,263.57*79
2025-06-28T19:32:23.5841549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.41,262.94*77
2025-06-28T19:32:24.5845390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.05,262.77*70
2025-06-28T19:32:25.5840969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.48,263.14*78
2025-06-28T19:32:26.5843993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,263.87*79
2025-06-28T19:32:27.5838987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,264.66*56
2025-06-28T19:32:28.5840500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.36,265.30*50
2025-06-28T19:32:29.5840234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.21,265.72*52
2025-06-28T19:32:30.5843730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.01,265.90*55
2025-06-28T19:32:31.5840905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.05,265.78*75
2025-06-28T19:32:32.5842155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,265.42*5E
2025-06-28T19:32:33.5839819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,264.96*70
2025-06-28T19:32:34.5839515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.79,264.67*79
2025-06-28T19:32:35.5842733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.14,264.55*7C
2025-06-28T19:32:36.5839521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.53,264.53*73
2025-06-28T19:32:37.5845994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.01,264.63*7E
2025-06-28T19:32:38.5839415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.32,264.92*73
2025-06-28T19:32:39.5844459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,265.39*5C
2025-06-28T19:32:40.5845049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.09,265.95*56
2025-06-28T19:32:41.5841660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.13,266.37*70
2025-06-28T19:32:42.5843175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.07,266.50*7C
2025-06-28T19:32:43.5842347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.43,266.39*77
2025-06-28T19:32:44.5843193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.16,266.22*7C
2025-06-28T19:32:45.5839789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,265.96*71
2025-06-28T19:32:46.5848190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,265.56*58
2025-06-28T19:32:47.5844087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.74,265.11*53
2025-06-28T19:32:48.5846549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.57,264.80*71
2025-06-28T19:32:49.5841435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.47,264.73*70
2025-06-28T19:32:50.5845557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.54,264.93*73
2025-06-28T19:32:51.5839567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,265.24*79
2025-06-28T19:32:52.5847374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,265.60*72
2025-06-28T19:32:53.5846010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,265.94*5A
2025-06-28T19:32:54.5839325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,266.13*7B
2025-06-28T19:32:55.5838201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,266.16*58
2025-06-28T19:32:56.5842606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.03,265.77*59
2025-06-28T19:32:57.5844179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.77,265.03*59
2025-06-28T19:32:58.5846129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.08,264.30*5B
2025-06-28T19:32:59.5846582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,263.92*57
2025-06-28T19:33:00.5841535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,264.10*75
2025-06-28T19:33:01.5847564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,264.55*53
2025-06-28T19:33:02.5762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,265.06*5F
2025-06-28T19:33:03.5846444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,265.51*54
2025-06-28T19:33:04.5837122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,265.76*54
2025-06-28T19:33:05.5838117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,265.73*7C
2025-06-28T19:33:06.5843123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,265.52*75
2025-06-28T19:33:07.5838549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,265.26*51
2025-06-28T19:33:08.5841725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,265.09*5A
2025-06-28T19:33:09.5846183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,264.97*58
2025-06-28T19:33:10.5847187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,264.84*5F
2025-06-28T19:33:11.5845967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.93,264.74*59
2025-06-28T19:33:12.5843712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.48,264.58*5E
2025-06-28T19:33:13.5841776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.50,264.48*5E
2025-06-28T19:33:14.5844500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,264.53*59
2025-06-28T19:33:15.5839269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,264.65*54
2025-06-28T19:33:16.5845539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,264.77*5B
2025-06-28T19:33:17.5840422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,264.86*52
2025-06-28T19:33:18.5875519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,265.00*7E
2025-06-28T19:33:19.5842639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.61,265.27*75
2025-06-28T19:33:20.5840551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,265.52*7B
2025-06-28T19:33:21.5842430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,265.70*58
2025-06-28T19:33:22.5843303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,265.69*5D
2025-06-28T19:33:23.5841196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,265.37*50
2025-06-28T19:33:24.5842477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,264.86*53
2025-06-28T19:33:25.5838732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,264.48*51
2025-06-28T19:33:26.5842721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,264.54*7F
2025-06-28T19:33:27.5839210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,265.01*7C
2025-06-28T19:33:28.5840596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,265.57*5B
2025-06-28T19:33:29.5840092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.74,265.82*52
2025-06-28T19:33:30.5842063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.80,265.69*58
2025-06-28T19:33:31.5841970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,265.44*5E
2025-06-28T19:33:32.5845423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,265.23*55
2025-06-28T19:33:33.5842818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,265.06*70
2025-06-28T19:33:34.5845745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,264.91*7D
2025-06-28T19:33:35.5847644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,264.73*78
2025-06-28T19:33:36.5837937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,264.51*70
2025-06-28T19:33:37.5843413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.07,264.27*71
2025-06-28T19:33:38.5847265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.98,264.11*7B
2025-06-28T19:33:39.5841005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.05,264.01*7E
2025-06-28T19:33:40.5840886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,263.90*52
2025-06-28T19:33:41.5847185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,263.96*5C
2025-06-28T19:33:42.5838653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.88,264.32*7E
2025-06-28T19:33:43.5844212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.64,264.77*7B
2025-06-28T19:33:44.5845255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.19,264.90*71
2025-06-28T19:33:45.5842641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,264.78*53
2025-06-28T19:33:46.5843182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,264.66*7C
2025-06-28T19:33:47.5843378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.11,264.60*7D
2025-06-28T19:33:48.5846405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.19,264.52*78
2025-06-28T19:33:49.5842724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.74,264.42*71
2025-06-28T19:33:50.5844163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,264.20*7B
2025-06-28T19:33:51.5876703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,263.86*5C
2025-06-28T19:33:52.5846060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,263.61*5E
2025-06-28T19:33:53.5842860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,263.52*55
2025-06-28T19:33:54.5846373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,263.71*5E
2025-06-28T19:33:55.5844457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,264.14*5B
2025-06-28T19:33:56.5846776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,264.56*5C
2025-06-28T19:33:57.5844964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,264.73*50
2025-06-28T19:33:58.5847188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,264.61*5C
2025-06-28T19:33:59.5839217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,264.23*5D
2025-06-28T19:34:00.5846071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,263.93*5F
2025-06-28T19:34:01.5841841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,263.86*53
2025-06-28T19:34:02.5838559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,264.03*7E
2025-06-28T19:34:03.5847212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,264.19*75
2025-06-28T19:34:04.5838122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,264.18*73
2025-06-28T19:34:05.5847038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.36,264.14*7D
2025-06-28T19:34:06.5846885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.84,264.06*77
2025-06-28T19:34:07.5843437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.80,263.92*79
2025-06-28T19:34:08.5840378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,263.79*50
2025-06-28T19:34:09.5841087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,263.80*51
2025-06-28T19:34:10.5845176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,264.09*7A
2025-06-28T19:34:11.5844765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.56,264.50*7E
2025-06-28T19:34:12.5837898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.30,264.69*75
2025-06-28T19:34:13.5843866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,264.67*7D
2025-06-28T19:34:14.5840488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,264.78*57
2025-06-28T19:34:15.5865991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,265.10*57
2025-06-28T19:34:16.5843269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,265.42*52
2025-06-28T19:34:17.5846800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,265.42*78
2025-06-28T19:34:18.5843465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.02,265.17*75
2025-06-28T19:34:19.5848355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,264.82*7E
2025-06-28T19:34:20.5844075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,264.45*7E
2025-06-28T19:34:21.5841392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.59,264.13*74
2025-06-28T19:34:22.5844056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,263.98*73
2025-06-28T19:34:23.5839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,264.12*7C
2025-06-28T19:34:24.5846426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,264.57*53
2025-06-28T19:34:25.5846171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.16,265.02*76
2025-06-28T19:34:26.5846826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,0.01,265.09*53
2025-06-28T19:34:27.5843484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,0.72,264.88*52
2025-06-28T19:34:28.5841674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.57,264.66*56
2025-06-28T19:34:29.5843433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.33,264.56*54
2025-06-28T19:34:30.5842340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.76,264.48*77
2025-06-28T19:34:31.5839943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.68,264.34*7F
2025-06-28T19:34:32.5847433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.94,264.24*71
2025-06-28T19:34:33.5838335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.73,264.29*7C
2025-06-28T19:34:34.5847990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,264.35*5E
2025-06-28T19:34:35.5843586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,264.16*74
2025-06-28T19:34:36.5844046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.31,263.78*59
2025-06-28T19:34:37.5840730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.48,263.40*5C
2025-06-28T19:34:38.5839133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.37,263.30*55
2025-06-28T19:34:39.5842869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.63,263.59*5E
2025-06-28T19:34:40.5838978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.16,264.03*52
2025-06-28T19:34:41.5844168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,264.56*51
2025-06-28T19:34:42.5845593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,265.03*56
2025-06-28T19:34:43.5837916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,265.06*5F
2025-06-28T19:34:44.5846474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,264.53*51
2025-06-28T19:34:45.5844883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,263.79*5E
2025-06-28T19:34:46.5842119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,263.26*79
2025-06-28T19:34:47.5843618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,263.18*59
2025-06-28T19:34:48.5841505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.35,263.36*51
2025-06-28T19:34:49.5849213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.89,263.39*5A
2025-06-28T19:34:50.5839241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.64,263.08*5B
2025-06-28T19:34:51.5845390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.41,262.81*5B
2025-06-28T19:34:52.5845645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,262.79*72
2025-06-28T19:34:53.5842117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.97,263.15*55
2025-06-28T19:34:54.5842897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.48,263.76*59
2025-06-28T19:34:55.5847852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,264.26*58
2025-06-28T19:34:56.5840464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,264.29*57
2025-06-28T19:34:57.5846645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.52,263.90*58
2025-06-28T19:34:58.5844451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.23,263.38*58
2025-06-28T19:34:59.5840960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.89,262.98*5D
2025-06-28T19:35:00.5848111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,262.83*52
2025-06-28T19:35:01.5841311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,262.87*5B
2025-06-28T19:35:02.5842372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,262.96*56
2025-06-28T19:35:03.5845594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,263.10*5B
2025-06-28T19:35:04.5838299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,263.33*5C
2025-06-28T19:35:05.5840044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,263.51*54
2025-06-28T19:35:06.5838216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,263.71*54
2025-06-28T19:35:07.5845107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,263.97*71
2025-06-28T19:35:08.5841821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,264.15*79
2025-06-28T19:35:09.5843392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,264.16*50
2025-06-28T19:35:10.5843298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,263.99*58
2025-06-28T19:35:11.5838923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,263.77*53
2025-06-28T19:35:12.5843094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,263.64*5F
2025-06-28T19:35:13.5844747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,263.73*59
2025-06-28T19:35:14.5841870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,264.08*56
2025-06-28T19:35:15.5843752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,264.52*5E
2025-06-28T19:35:16.5841423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,264.86*53
2025-06-28T19:35:17.5844115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,265.02*5A
2025-06-28T19:35:18.5846249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,264.93*70
2025-06-28T19:35:19.5840691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,264.57*77
2025-06-28T19:35:20.5842365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,264.10*7D
2025-06-28T19:35:21.5839323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,263.74*7A
2025-06-28T19:35:22.5840631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.10,263.66*7E
2025-06-28T19:35:23.5843975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,263.94*79
2025-06-28T19:35:24.5844295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,264.29*76
2025-06-28T19:35:25.5845946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,264.68*70
2025-06-28T19:35:26.5847602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,264.89*57
2025-06-28T19:35:27.5843737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.68,264.89*51
2025-06-28T19:35:28.5845126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.52,264.85*59
2025-06-28T19:35:29.5845146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.55,264.83*5B
2025-06-28T19:35:30.5802264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.81,264.80*51
2025-06-28T19:35:31.5847508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,264.78*5C
2025-06-28T19:35:32.5838754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,264.75*55
2025-06-28T19:35:33.5847536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.18,264.56*58
2025-06-28T19:35:34.5842781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.09,264.25*72
2025-06-28T19:35:35.5839007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.25,264.08*7B
2025-06-28T19:35:36.5840238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,264.07*7B
2025-06-28T19:35:37.5843324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,264.26*5B
2025-06-28T19:35:38.5839810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,264.68*50
2025-06-28T19:35:39.5841504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,265.21*59
2025-06-28T19:35:40.5843778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.91,265.68*50
2025-06-28T19:35:41.5838981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.76,265.76*5B
2025-06-28T19:35:42.5840673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.42,265.46*5D
2025-06-28T19:35:43.5843808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.61,265.06*56
2025-06-28T19:35:44.5844090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,264.80*5B
2025-06-28T19:35:45.5847743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,264.81*71
2025-06-28T19:35:46.5843520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.20,265.14*76
2025-06-28T19:35:47.5841434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.69,265.47*51
2025-06-28T19:35:48.5843672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,265.46*58
2025-06-28T19:35:49.5839850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,265.17*56
2025-06-28T19:35:50.5842373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,264.81*5D
2025-06-28T19:35:51.5838592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,264.69*5B
2025-06-28T19:35:52.5839092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,264.96*57
2025-06-28T19:35:53.5843489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,265.55*52
2025-06-28T19:35:54.5848358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,266.08*52
2025-06-28T19:35:55.5838878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.83,266.33*51
2025-06-28T19:35:56.5844469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.40,266.23*51
2025-06-28T19:35:57.5839965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.59,265.78*59
2025-06-28T19:35:58.5842656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.19,265.16*58
2025-06-28T19:35:59.5846717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,264.72*5F
2025-06-28T19:36:00.5843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,264.67*78
2025-06-28T19:36:01.5839348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.78,264.81*5F
2025-06-28T19:36:02.5840758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.77,264.87*53
2025-06-28T19:36:03.5839768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.03,264.83*5D
2025-06-28T19:36:04.5847958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,264.79*76
2025-06-28T19:36:05.5845503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,264.82*56
2025-06-28T19:36:06.5838207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,265.00*56
2025-06-28T19:36:07.5845098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.26,265.28*5B
2025-06-28T19:36:08.5845653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.06,265.46*53
2025-06-28T19:36:09.5844108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.14,265.34*55
2025-06-28T19:36:10.5844925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,265.05*57
2025-06-28T19:36:11.5839396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,264.69*5E
2025-06-28T19:36:12.5838790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,264.40*71
2025-06-28T19:36:13.5847431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,264.22*7A
2025-06-28T19:36:14.5838242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,264.14*54
2025-06-28T19:36:15.5843624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,264.08*56
2025-06-28T19:36:16.5846862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,264.04*53
2025-06-28T19:36:17.5842125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,264.05*52
2025-06-28T19:36:18.5843256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,264.17*56
2025-06-28T19:36:19.5839103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,264.46*7E
2025-06-28T19:36:20.5841101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.66,264.68*75
2025-06-28T19:36:21.5847111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.55,264.75*7D
2025-06-28T19:36:22.5840398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,264.70*77
2025-06-28T19:36:23.5844630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,264.61*57
2025-06-28T19:36:24.5844971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.40,264.54*72
2025-06-28T19:36:25.5847369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.35,264.43*70
2025-06-28T19:36:26.5846480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.28,264.40*5D
2025-06-28T19:36:27.5846015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,264.53*56
2025-06-28T19:36:28.5845084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.91,264.64*76
2025-06-28T19:36:29.5842837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.48,264.53*76
2025-06-28T19:36:30.5843641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.62,264.17*7B
2025-06-28T19:36:31.5839592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,263.82*7D
2025-06-28T19:36:32.5839764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.91,263.73*76
2025-06-28T19:36:33.5837861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.41,263.93*54
2025-06-28T19:36:34.5846969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,264.46*52
2025-06-28T19:36:35.5841669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,265.07*75
2025-06-28T19:36:36.5847010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,265.38*5A
2025-06-28T19:36:37.5844290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,265.37*5A
2025-06-28T19:36:38.5847531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.64,265.22*55
2025-06-28T19:36:39.5842234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.51,265.01*5D
2025-06-28T19:36:40.5844246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.95,264.51*52
2025-06-28T19:36:41.5839788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.42,263.87*53
2025-06-28T19:36:42.5848193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,263.45*51
2025-06-28T19:36:43.5843821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,263.33*78
2025-06-28T19:36:44.5843888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,263.45*71
2025-06-28T19:36:45.5841061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,263.82*76
2025-06-28T19:36:46.5845566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,264.34*50
2025-06-28T19:36:47.5844385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,264.82*5E
2025-06-28T19:36:48.5843751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,265.18*5E
2025-06-28T19:36:49.5840324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,265.39*51
2025-06-28T19:36:50.5845458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,265.47*5F
2025-06-28T19:36:51.5845056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,265.37*5A
2025-06-28T19:36:52.5846413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,265.15*50
2025-06-28T19:36:53.5843100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.07,264.82*5A
2025-06-28T19:36:54.5839985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.52,264.28*55
2025-06-28T19:36:55.5844924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.59,263.66*5E
2025-06-28T19:36:56.5840718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,263.25*57
2025-06-28T19:36:57.5846373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,263.25*57
2025-06-28T19:36:58.5846608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,263.74*7E
2025-06-28T19:36:59.5842757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,264.45*53
2025-06-28T19:37:00.5842171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,265.19*52
2025-06-28T19:37:01.5848511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,265.81*77
2025-06-28T19:37:02.5840802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,266.02*59
2025-06-28T19:37:03.5845246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,265.73*5F
2025-06-28T19:37:04.5845722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.32,265.21*5C
2025-06-28T19:37:05.5839161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.47,264.85*5E
2025-06-28T19:37:06.5840754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.13,264.76*78
2025-06-28T19:37:07.5847213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.53,264.74*7D
2025-06-28T19:37:08.5847524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.94,264.65*7A
2025-06-28T19:37:09.5841842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,264.58*75
2025-06-28T19:37:10.5840230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,264.53*74
2025-06-28T19:37:11.5845554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,264.41*77
2025-06-28T19:37:12.5839421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.19,264.31*70
2025-06-28T19:37:13.5846235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,264.47*5D
2025-06-28T19:37:14.5838954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,265.04*57
2025-06-28T19:37:15.5845706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,265.77*51
2025-06-28T19:37:16.5846940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,266.36*56
2025-06-28T19:37:17.5837903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,266.66*72
2025-06-28T19:37:18.5845752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.07,266.61*7D
2025-06-28T19:37:19.5847416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,266.08*75
2025-06-28T19:37:20.5838638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,265.19*79
2025-06-28T19:37:21.5847901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,264.31*5D
2025-06-28T19:37:22.5843826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,263.74*7B
2025-06-28T19:37:23.5839086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,263.62*7C
2025-06-28T19:37:24.5845087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,264.02*7E
2025-06-28T19:37:25.5844713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,264.87*53
2025-06-28T19:37:26.5847079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,265.92*5A
2025-06-28T19:37:27.5842682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,266.92*5E
2025-06-28T19:37:28.5844444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,267.72*55
2025-06-28T19:37:29.5848089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,267.98*55
2025-06-28T19:37:30.5839100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,267.53*7D
2025-06-28T19:37:31.5843249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,266.64*7E
2025-06-28T19:37:32.5840695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,265.50*55
2025-06-28T19:37:33.5839077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,264.26*57
2025-06-28T19:37:34.5838118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,263.19*5B
2025-06-28T19:37:35.5840831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,262.65*50
2025-06-28T19:37:36.5838289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,262.93*57
2025-06-28T19:37:37.5845087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,263.93*58
2025-06-28T19:37:38.5845607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,265.33*79
2025-06-28T19:37:39.5847082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,266.74*7A
2025-06-28T19:37:40.5838452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,267.58*51
2025-06-28T19:37:41.5844647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,267.66*50
2025-06-28T19:37:42.5844903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,267.09*59
2025-06-28T19:37:43.5840545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.37,266.11*57
2025-06-28T19:37:44.5845526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,265.06*72
2025-06-28T19:37:45.5841285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,264.20*7E
2025-06-28T19:37:46.5842062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,263.60*7C
2025-06-28T19:37:47.5840590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,263.39*57
2025-06-28T19:37:48.5847875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,263.59*52
2025-06-28T19:37:49.5841095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,263.92*50
2025-06-28T19:37:50.5845319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.24,264.36*56
2025-06-28T19:37:51.5840790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,264.91*56
2025-06-28T19:37:52.5842203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,265.43*54
2025-06-28T19:37:53.5842132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,265.87*7B
2025-06-28T19:37:54.5839777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,266.06*5D
2025-06-28T19:37:55.5844391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,265.78*5A
2025-06-28T19:37:56.5838953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,265.07*7C
2025-06-28T19:37:57.5843867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.94,264.18*7D
2025-06-28T19:37:58.5844239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.56,263.33*51
2025-06-28T19:37:59.5842629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.03,262.70*5F
2025-06-28T19:38:00.5847716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,262.43*53
2025-06-28T19:38:01.5845721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,262.66*53
2025-06-28T19:38:02.5837447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.39,263.32*71
2025-06-28T19:38:03.5844026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,264.28*7F
2025-06-28T19:38:04.5843462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,265.28*70
2025-06-28T19:38:05.5840173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,265.86*5D
2025-06-28T19:38:06.5839142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,265.79*5D
2025-06-28T19:38:07.5845200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,265.19*55
2025-06-28T19:38:08.5845431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,264.29*72
2025-06-28T19:38:09.5839563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.78,263.43*74
2025-06-28T19:38:10.5842116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.40,262.99*7E
2025-06-28T19:38:11.5845941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,263.00*7D
2025-06-28T19:38:12.5846880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,263.18*55
2025-06-28T19:38:13.5837446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.41,263.46*52
2025-06-28T19:38:14.5838680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,3.11,263.70*5F
2025-06-28T19:38:15.5845774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.89,263.75*51
2025-06-28T19:38:16.5838534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.68,263.72*5A
2025-06-28T19:38:17.5840943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,263.81*57
2025-06-28T19:38:18.5847206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,264.05*7E
2025-06-28T19:38:19.5842803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.63,264.31*5C
2025-06-28T19:38:20.5845209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.01,264.59*56
2025-06-28T19:38:21.5841198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.39,264.62*7C
2025-06-28T19:38:22.5843035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.90,264.41*76
2025-06-28T19:38:23.5843630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.66,264.20*71
2025-06-28T19:38:24.5840386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.48,264.14*50
2025-06-28T19:38:25.5848275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.59,264.26*5F
2025-06-28T19:38:26.5838281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.65,264.37*5C
2025-06-28T19:38:27.5839659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.20,264.31*54
2025-06-28T19:38:28.5845168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.18,264.08*50
2025-06-28T19:38:29.5844720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,263.77*50
2025-06-28T19:38:30.5846689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,263.64*73
2025-06-28T19:38:31.5843236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.33,263.75*76
2025-06-28T19:38:32.5840436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.52,263.86*77
2025-06-28T19:38:33.5846997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,263.89*71
2025-06-28T19:38:34.5845038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,264.00*76
2025-06-28T19:38:35.5847764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,264.23*7B
2025-06-28T19:38:36.5847192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,264.37*57
2025-06-28T19:38:37.5844628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,264.35*51
2025-06-28T19:38:38.5880519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.72,264.36*59
2025-06-28T19:38:39.5841832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.68,264.38*5B
2025-06-28T19:38:40.5842218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,264.17*5F
2025-06-28T19:38:41.5847696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,263.69*59
2025-06-28T19:38:42.5839660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,263.24*75
2025-06-28T19:38:43.5844751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,262.88*7B
2025-06-28T19:38:44.5845170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,262.71*5C
2025-06-28T19:38:45.5843687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,262.97*50
2025-06-28T19:38:46.5847895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,263.63*57
2025-06-28T19:38:47.5839081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,264.48*5B
2025-06-28T19:38:48.5845756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,265.13*70
2025-06-28T19:38:49.5841748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,265.47*54
2025-06-28T19:38:50.5843638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,265.55*54
2025-06-28T19:38:51.5838712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.15,265.29*5A
2025-06-28T19:38:52.5842382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.54,264.68*5A
2025-06-28T19:38:53.5845525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.38,264.03*59
2025-06-28T19:38:54.5844131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,263.58*75
2025-06-28T19:38:55.5841576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,263.34*73
2025-06-28T19:38:56.5837764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,263.32*79
2025-06-28T19:38:57.5841265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,263.54*5A
2025-06-28T19:38:58.5838523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,263.96*58
2025-06-28T19:38:59.5840513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,264.57*57
2025-06-28T19:39:00.5841123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,265.21*5F
2025-06-28T19:39:01.5845147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,265.80*55
2025-06-28T19:39:02.5845466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,266.11*79
2025-06-28T19:39:03.5847093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,265.94*5C
2025-06-28T19:39:04.5840521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,265.52*54
2025-06-28T19:39:05.5845650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,265.03*72
2025-06-28T19:39:06.5842874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,264.53*7F
2025-06-28T19:39:07.5899224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,264.08*55
2025-06-28T19:39:08.5842100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,263.90*50
2025-06-28T19:39:09.5848057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.81,264.12*5B
2025-06-28T19:39:10.5839611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,264.53*5E
2025-06-28T19:39:11.5846212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,264.84*5C
2025-06-28T19:39:12.5843743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,265.08*75
2025-06-28T19:39:13.5839358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,265.42*79
2025-06-28T19:39:14.5846556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,265.93*72
2025-06-28T19:39:15.5840604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,266.44*55
2025-06-28T19:39:16.5846861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,266.78*55
2025-06-28T19:39:17.5847112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,266.81*58
2025-06-28T19:39:18.5837757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,266.33*52
2025-06-28T19:39:19.5846801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,265.47*57
2025-06-28T19:39:20.5843811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.19,264.53*5D
2025-06-28T19:39:21.5841904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.82,263.98*55
2025-06-28T19:39:22.5839486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,264.11*56
2025-06-28T19:39:23.5844495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,264.70*54
2025-06-28T19:39:24.5846669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,265.52*79
2025-06-28T19:39:25.5848463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.49,266.57*7E
2025-06-28T19:39:26.5841649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,267.52*75
2025-06-28T19:39:27.5839346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,268.10*72
2025-06-28T19:39:28.5841683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,268.15*5A
2025-06-28T19:39:29.5846660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,267.70*5F
2025-06-28T19:39:30.5845578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,266.94*57
2025-06-28T19:39:31.5842411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,266.11*50
2025-06-28T19:39:32.5845550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.15,265.41*5D
2025-06-28T19:39:33.5842385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,265.00*50
2025-06-28T19:39:34.5839135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,264.97*5D
2025-06-28T19:39:35.5841560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,265.41*59
2025-06-28T19:39:36.5846381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,266.16*5D
2025-06-28T19:39:37.5842125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,266.81*79
2025-06-28T19:39:38.5844802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,267.21*7D
2025-06-28T19:39:39.5840681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,267.42*72
2025-06-28T19:39:40.5841581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,267.33*78
2025-06-28T19:39:41.5846817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,266.98*7C
2025-06-28T19:39:42.5843388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,266.56*56
2025-06-28T19:39:43.5840795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,266.09*5E
2025-06-28T19:39:44.5841873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.26,265.74*57
2025-06-28T19:39:45.5839813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.24,265.57*54
2025-06-28T19:39:46.5845583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,265.60*59
2025-06-28T19:39:47.5847488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,265.77*55
2025-06-28T19:39:48.5846911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,265.98*58
2025-06-28T19:39:49.5846073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,266.17*58
2025-06-28T19:39:50.5846730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,266.21*58
2025-06-28T19:39:51.5842086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,266.24*78
2025-06-28T19:39:52.5848451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,266.43*75
2025-06-28T19:39:53.5842400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,266.66*7B
2025-06-28T19:39:54.5839503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,266.73*55
2025-06-28T19:39:55.5847293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,266.63*51
2025-06-28T19:39:56.5839622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,266.47*59
2025-06-28T19:39:57.5842219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.05,266.22*51
2025-06-28T19:39:58.5846019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,265.92*56
2025-06-28T19:39:59.5837576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,265.71*52
2025-06-28T19:40:00.5864308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,265.56*55
2025-06-28T19:40:01.5840871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,265.48*5E
2025-06-28T19:40:02.5940938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,265.42*7D
2025-06-28T19:40:03.5847409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,265.46*70
2025-06-28T19:40:04.5839368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,265.54*78
2025-06-28T19:40:05.5847655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,265.61*53
2025-06-28T19:40:06.5840971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,265.76*50
2025-06-28T19:40:07.5845634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,265.99*78
2025-06-28T19:40:08.5844158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,266.07*73
2025-06-28T19:40:09.5939011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,265.92*50
2025-06-28T19:40:10.5974248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,265.56*56
2025-06-28T19:40:11.5847277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,265.23*50
2025-06-28T19:40:12.5842313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,264.99*59
2025-06-28T19:40:13.5841021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,264.78*55
2025-06-28T19:40:14.5846327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,264.51*55
2025-06-28T19:40:15.5846090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,264.46*52
2025-06-28T19:40:16.5938749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,264.83*7E
2025-06-28T19:40:17.5838331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,265.44*59
2025-06-28T19:40:18.5839393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,266.03*7D
2025-06-28T19:40:19.5841713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.40,266.45*75
2025-06-28T19:40:20.5845914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.14,266.47*7B
2025-06-28T19:40:21.5847033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,266.02*5D
2025-06-28T19:40:22.5845398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.36,265.46*52
2025-06-28T19:40:23.5940526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.01,265.08*70
2025-06-28T19:40:24.5941027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.81,264.80*7B
2025-06-28T19:40:25.5941758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,264.72*7E
2025-06-28T19:40:26.5843794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,264.99*55
2025-06-28T19:40:27.5844852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,265.53*71
2025-06-28T19:40:28.5846152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,265.93*78
2025-06-28T19:40:29.5846911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.60,266.00*56
2025-06-28T19:40:30.5938255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.61,265.83*5F
2025-06-28T19:40:31.5940227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,265.50*5F
2025-06-28T19:40:32.5943365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,265.24*5E
2025-06-28T19:40:33.5939614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,265.19*78
2025-06-28T19:40:34.5942647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,265.29*71
2025-06-28T19:40:35.5938115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,265.29*75
2025-06-28T19:40:36.5840823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,265.16*5A
2025-06-28T19:40:37.5846567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,264.97*55
2025-06-28T19:40:38.5848668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.09,264.84*53
2025-06-28T19:40:39.5842588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.13,264.74*56
2025-06-28T19:40:40.5990447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.41,264.70*56
2025-06-28T19:40:41.5940700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,264.73*53
2025-06-28T19:40:42.5844611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,264.81*77
2025-06-28T19:40:43.5939443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,264.99*51
2025-06-28T19:40:44.5843581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,265.18*53
2025-06-28T19:40:45.5844932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,265.23*76
2025-06-28T19:40:46.5946771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,265.18*50
2025-06-28T19:40:47.5941601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,265.17*59
2025-06-28T19:40:48.5945052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,265.28*53
2025-06-28T19:40:49.5939255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,265.28*7D
2025-06-28T19:40:50.5942862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,265.24*76
2025-06-28T19:40:51.5945657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,265.42*7E
2025-06-28T19:40:52.5940429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,265.75*50
2025-06-28T19:40:53.5942090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,265.92*54
2025-06-28T19:40:54.5845648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.98,265.73*55
2025-06-28T19:40:55.5948109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.53,265.23*56
2025-06-28T19:40:56.5938796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.15,264.71*5F
2025-06-28T19:40:57.5945622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,264.49*5A
2025-06-28T19:40:58.5938469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,264.56*78
2025-06-28T19:40:59.5943504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,264.67*5B
2025-06-28T19:41:00.5940521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,264.78*5A
2025-06-28T19:41:01.5938737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,265.05*59
2025-06-28T19:41:02.5942452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,265.39*75
2025-06-28T19:41:03.5938196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,265.62*5A
2025-06-28T19:41:04.5939482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.69,265.64*5F
2025-06-28T19:41:05.5945433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.67,265.27*57
2025-06-28T19:41:06.5845589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.87,264.66*5A
2025-06-28T19:41:07.5846781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.20,263.99*56
2025-06-28T19:41:08.5947282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,263.52*7D
2025-06-28T19:41:09.5844645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.52,263.48*7D
2025-06-28T19:41:10.5945046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.38,263.62*5B
2025-06-28T19:41:11.5945896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.44,263.76*57
2025-06-28T19:41:12.5943907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,263.88*56
2025-06-28T19:41:13.5943907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,264.10*51
2025-06-28T19:41:14.5939713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,264.54*5F
2025-06-28T19:41:15.5946644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,265.13*59
2025-06-28T19:41:16.5944125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,265.41*50
2025-06-28T19:41:17.5946138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,265.31*53
2025-06-28T19:41:18.5848747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,264.92*5F
2025-06-28T19:41:19.5853061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.02,264.37*78
2025-06-28T19:41:20.5847262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.85,263.91*7E
2025-06-28T19:41:21.5942722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,263.55*52
2025-06-28T19:41:22.5939272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,263.22*5F
2025-06-28T19:41:23.5946110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.52,263.04*7A
2025-06-28T19:41:24.5938003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.48,263.16*7D
2025-06-28T19:41:25.5942971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,263.58*70
2025-06-28T19:41:26.5920601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,264.30*53
2025-06-28T19:41:27.5845721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.00,265.03*7B
2025-06-28T19:41:28.5847238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.59,265.44*7F
2025-06-28T19:41:29.5942221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.41,265.34*7A
2025-06-28T19:41:30.5944186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.03,264.93*5D
2025-06-28T19:41:31.5939433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,264.42*51
2025-06-28T19:41:32.5941513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,264.00*7E
2025-06-28T19:41:33.5940716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.24,263.69*75
2025-06-28T19:41:34.5940617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.62,263.57*7A
2025-06-28T19:41:35.5945500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,263.80*70
2025-06-28T19:41:36.5947287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,264.30*5A
2025-06-28T19:41:37.5943246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,264.82*58
2025-06-28T19:41:38.5945016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,265.10*5D
2025-06-28T19:41:39.5938395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.42,265.14*79
2025-06-28T19:41:40.5939331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,264.95*74
2025-06-28T19:41:41.5945080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,264.57*7A
2025-06-28T19:41:42.5938317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,264.32*53
2025-06-28T19:41:43.5940822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,264.31*50
2025-06-28T19:41:44.5941337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,264.47*73
2025-06-28T19:41:45.5938803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,264.73*5E
2025-06-28T19:41:46.5946128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.86,264.79*5D
2025-06-28T19:41:47.5938421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.09,264.49*5D
2025-06-28T19:41:48.5943631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.11,264.07*53
2025-06-28T19:41:49.5945506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,263.81*5E
2025-06-28T19:41:50.5943631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.48,263.75*7D
2025-06-28T19:41:51.5940685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.17,263.92*77
2025-06-28T19:41:52.5943905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.51,264.22*56
2025-06-28T19:41:53.5939357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.30,264.56*77
2025-06-28T19:41:54.5940046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.60,264.75*79
2025-06-28T19:41:55.5947531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.30,264.58*7A
2025-06-28T19:41:56.5939064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.51,264.14*7A
2025-06-28T19:41:57.5944863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.06,263.67*56
2025-06-28T19:41:58.5938172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,263.43*5A
2025-06-28T19:41:59.5947072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.42,263.42*7F
2025-06-28T19:42:00.5940403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.50,263.50*7C
2025-06-28T19:42:01.5942154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.27,263.68*76
2025-06-28T19:42:02.5943273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,263.93*77
2025-06-28T19:42:03.5939852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,264.11*59
2025-06-28T19:42:04.5940456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.64,264.20*52
2025-06-28T19:42:05.5950037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.81,264.11*58
2025-06-28T19:42:06.5942204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.19,263.74*5B
2025-06-28T19:42:07.5938748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.78,263.24*5A
2025-06-28T19:42:08.5939031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.70,262.73*7D
2025-06-28T19:42:09.5946603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.24,262.40*7E
2025-06-28T19:42:10.5939812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.29,262.41*5E
2025-06-28T19:42:11.5946338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.23,262.55*55
2025-06-28T19:42:12.5944450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,262.72*7C
2025-06-28T19:42:13.5945963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.05,262.88*70
2025-06-28T19:42:14.5947495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.36,263.04*52
2025-06-28T19:42:15.5943634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.43,263.24*57
2025-06-28T19:42:16.5938557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.95,263.32*5E
2025-06-28T19:42:17.5943778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.12,263.03*53
2025-06-28T19:42:18.5944832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.85,262.47*59
2025-06-28T19:42:19.5944578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,261.98*55
2025-06-28T19:42:20.5943342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,261.80*7D
2025-06-28T19:42:21.5940201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,262.03*52
2025-06-28T19:42:22.5940444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,262.41*5E
2025-06-28T19:42:23.5946564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,262.74*76
2025-06-28T19:42:24.5942648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,262.97*56
2025-06-28T19:42:25.5943866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.25,263.09*57
2025-06-28T19:42:26.5938852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.31,263.16*57
2025-06-28T19:42:27.5943982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.30,263.26*5E
2025-06-28T19:42:28.5945695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,263.23*50
2025-06-28T19:42:29.5947304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,262.94*54
2025-06-28T19:42:30.5991994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,262.62*7F
2025-06-28T19:42:31.5945031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.19,262.46*75
2025-06-28T19:42:32.5940390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,262.65*7C
2025-06-28T19:42:33.5941533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,263.10*59
2025-06-28T19:42:34.5945154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.59,263.66*74
2025-06-28T19:42:35.5939276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.99,264.04*78
2025-06-28T19:42:36.5939088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.25,264.04*79
2025-06-28T19:42:37.5941201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.20,263.78*77
2025-06-28T19:42:38.5944115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,263.33*52
2025-06-28T19:42:39.5942382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,262.75*7D
2025-06-28T19:42:40.5941498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.02,262.38*72
2025-06-28T19:42:41.5947895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.52,262.38*77
2025-06-28T19:42:42.5946980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.07,262.75*7B
2025-06-28T19:42:43.5942479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,263.24*75
2025-06-28T19:42:44.5938455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,263.45*58
2025-06-28T19:42:45.5943382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.81,263.33*5F
2025-06-28T19:42:46.5941279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.06,263.14*51
2025-06-28T19:42:47.5946535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.83,262.97*7C
2025-06-28T19:42:48.5943494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.34,262.78*75
2025-06-28T19:42:49.5942577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,262.67*74
2025-06-28T19:42:50.5942745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,262.68*53
2025-06-28T19:42:51.5963152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.39,262.73*7A
2025-06-28T19:42:52.5945912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.32,262.72*7F
2025-06-28T19:42:53.5943785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,262.65*7A
2025-06-28T19:42:54.5941997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,262.47*5C
2025-06-28T19:42:55.5942183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,262.33*51
2025-06-28T19:42:56.5943349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,262.49*5F
2025-06-28T19:42:57.5944801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,262.96*59
2025-06-28T19:42:58.5945753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,263.37*59
2025-06-28T19:42:59.5945715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,263.38*51
2025-06-28T19:43:00.5939004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.85,262.97*56
2025-06-28T19:43:01.5945564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.96,262.36*53
2025-06-28T19:43:02.5937957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,261.89*5E
2025-06-28T19:43:03.5947412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,261.64*57
2025-06-28T19:43:04.6000011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,261.54*7A
2025-06-28T19:43:05.5946947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.61,261.63*77
2025-06-28T19:43:06.5941784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.43,261.91*75
2025-06-28T19:43:07.5948253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,262.29*54
2025-06-28T19:43:08.5944372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,262.78*70
2025-06-28T19:43:09.5940791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.35,263.20*7A
2025-06-28T19:43:10.5944881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.53,263.31*57
2025-06-28T19:43:11.5943072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.44,263.11*59
2025-06-28T19:43:12.5946123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.24,262.61*55
2025-06-28T19:43:13.5939670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.49,262.03*57
2025-06-28T19:43:14.5942395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,261.63*70
2025-06-28T19:43:15.5937899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,261.47*7D
2025-06-28T19:43:16.5939876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.72,261.61*52
2025-06-28T19:43:17.5946298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.39,261.90*56
2025-06-28T19:43:18.5947403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,262.20*53
2025-06-28T19:43:19.5947513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,262.56*5A
2025-06-28T19:43:20.6002231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,263.02*50
2025-06-28T19:43:21.5945429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,263.50*52
2025-06-28T19:43:22.5945230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,263.88*54
2025-06-28T19:43:23.5945648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,264.01*5C
2025-06-28T19:43:24.5947383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.69,263.90*5B
2025-06-28T19:43:25.5943635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.05,263.57*56
2025-06-28T19:43:26.5948035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.92,263.07*55
2025-06-28T19:43:27.5943754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.32,262.37*57
2025-06-28T19:43:28.5938425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,261.68*57
2025-06-28T19:43:29.5940311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,261.30*7A
2025-06-28T19:43:30.5946009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,261.52*5E
2025-06-28T19:43:31.5940211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.76,262.26*50
2025-06-28T19:43:32.5947749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.49,263.24*5E
2025-06-28T19:43:33.5945471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,264.16*56
2025-06-28T19:43:34.5940136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,264.75*5A
2025-06-28T19:43:35.5938389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.76,265.12*57
2025-06-28T19:43:36.5945679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.64,265.23*54
2025-06-28T19:43:37.5938345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.47,264.87*5B
2025-06-28T19:43:38.5945846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.59,264.03*50
2025-06-28T19:43:39.5940696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,263.07*51
2025-06-28T19:43:40.5943586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,262.37*51
2025-06-28T19:43:41.5940316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,262.11*53
2025-06-28T19:43:42.5942723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,262.31*5A
2025-06-28T19:43:43.5942111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,262.90*5D
2025-06-28T19:43:44.5944991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,263.75*5E
2025-06-28T19:43:45.5939523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,264.78*52
2025-06-28T19:43:46.5943264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,265.69*5C
2025-06-28T19:43:47.5940411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,266.16*57
2025-06-28T19:43:48.5939666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.69,266.11*5E
2025-06-28T19:43:49.5941633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.25,265.76*50
2025-06-28T19:43:50.5945461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.16,265.17*52
2025-06-28T19:43:51.5943368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.15,264.34*50
2025-06-28T19:43:52.5942848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.74,263.33*53
2025-06-28T19:43:53.5942149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.28,262.61*79
2025-06-28T19:43:54.5944962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.73,262.58*7D
2025-06-28T19:43:55.5944652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.24,263.12*55
2025-06-28T19:43:56.5948878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.42,263.75*5C
2025-06-28T19:43:57.5943159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,264.25*54
2025-06-28T19:43:58.5944353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,264.58*73
2025-06-28T19:43:59.5939771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,265.01*5F
2025-06-28T19:44:00.5941857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,265.69*5C
2025-06-28T19:44:01.5945094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,266.30*5B
2025-06-28T19:44:02.5937915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.94,266.53*5B
2025-06-28T19:44:03.5941408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.64,266.24*56
2025-06-28T19:44:04.5947113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,265.47*52
2025-06-28T19:44:05.5941406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,264.31*55
2025-06-28T19:44:06.5945730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,263.09*5F
2025-06-28T19:44:07.5941292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,262.20*7B
2025-06-28T19:44:08.5947975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,262.11*79
2025-06-28T19:44:09.5943144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.50,263.05*71
2025-06-28T19:44:10.5890549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.64,264.62*72
2025-06-28T19:44:11.5939140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.88,266.22*7E
2025-06-28T19:44:12.5939316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,267.49*51
2025-06-28T19:44:13.5944890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,268.14*5C
2025-06-28T19:44:14.5937235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.80,268.04*52
2025-06-28T19:44:15.5946338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.21,267.39*77
2025-06-28T19:44:16.5945613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.12,266.32*7E
2025-06-28T19:44:17.5939035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,265.13*7C
2025-06-28T19:44:18.5941634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,264.15*7B
2025-06-28T19:44:19.5943567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,263.64*51
2025-06-28T19:44:20.5944391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,263.79*79
2025-06-28T19:44:21.5940369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,264.56*7A
2025-06-28T19:44:22.5940460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.33,265.67*7E
2025-06-28T19:44:23.5946633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.87,266.84*7D
2025-06-28T19:44:24.5941307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.82,267.75*5F
2025-06-28T19:44:25.5946169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.35,268.15*5A
2025-06-28T19:44:26.5940143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.79,267.89*56
2025-06-28T19:44:27.5945366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,267.04*5B
2025-06-28T19:44:28.5937585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,265.95*52
2025-06-28T19:44:29.5945656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,264.84*7E
2025-06-28T19:44:30.5947463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,263.93*71
2025-06-28T19:44:31.5944442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,263.36*7D
2025-06-28T19:44:32.5945992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,263.26*77
2025-06-28T19:44:33.5942182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,263.85*7F
2025-06-28T19:44:34.5944441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,265.05*7D
2025-06-28T19:44:35.5944317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,266.25*54
2025-06-28T19:44:36.5943916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.32,266.83*5F
2025-06-28T19:44:37.5944263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.60,266.57*5B
2025-06-28T19:44:38.5947457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.19,265.73*58
2025-06-28T19:44:39.5946663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.64,264.75*54
2025-06-28T19:44:40.5904682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.19,263.96*7E
2025-06-28T19:44:41.5941743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,263.52*7D
2025-06-28T19:44:42.5944893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.34,263.48*57
2025-06-28T19:44:43.5941663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.42,263.71*51
2025-06-28T19:44:44.5943187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,264.04*51
2025-06-28T19:44:45.5943699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,264.30*5A
2025-06-28T19:44:46.5945028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,264.39*57
2025-06-28T19:44:47.5941685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,264.31*53
2025-06-28T19:44:48.5942548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,264.11*5D
2025-06-28T19:44:49.5945007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,263.98*5F
2025-06-28T19:44:50.5938837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,263.99*5F
2025-06-28T19:44:51.5940635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,263.98*50
2025-06-28T19:44:52.5943430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,263.88*7B
2025-06-28T19:44:53.5941026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.44,263.79*71
2025-06-28T19:44:54.5941371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.74,263.68*76
2025-06-28T19:44:55.5946537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.48,263.46*75
2025-06-28T19:44:56.5938272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.80,263.08*7E
2025-06-28T19:44:57.5944954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,262.67*70
2025-06-28T19:44:58.5938681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,262.36*51
2025-06-28T19:44:59.5944415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,262.36*70
2025-06-28T19:45:00.5946444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.66,262.69*75
2025-06-28T19:45:01.5947839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,263.28*77
2025-06-28T19:45:02.5947841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,263.91*7E
2025-06-28T19:45:03.5945892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,264.21*52
2025-06-28T19:45:04.5947230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,263.91*59
2025-06-28T19:45:05.5943501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.90,263.20*5D
2025-06-28T19:45:06.5984225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.56,262.47*79
2025-06-28T19:45:07.5941646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.34,261.99*7B
2025-06-28T19:45:08.5945987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.45,261.85*7A
2025-06-28T19:45:09.5943374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,261.95*7B
2025-06-28T19:45:10.5947706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,262.13*52
2025-06-28T19:45:11.5943524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,262.49*7F
2025-06-28T19:45:12.5946751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,262.91*71
2025-06-28T19:45:13.5939847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,263.11*75
2025-06-28T19:45:14.5941815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,263.08*75
2025-06-28T19:45:15.5937506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,262.93*56
2025-06-28T19:45:16.5947026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.37,262.82*51
2025-06-28T19:45:17.5943475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.65,262.82*59
2025-06-28T19:45:18.5943768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,262.99*5F
2025-06-28T19:45:19.5941069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,263.15*5E
2025-06-28T19:45:20.5944666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,263.03*59
2025-06-28T19:45:21.5938812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,262.64*56
2025-06-28T19:45:22.5941338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,262.24*52
2025-06-28T19:45:23.5947406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,261.85*7A
2025-06-28T19:45:24.5940452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.25,261.62*76
2025-06-28T19:45:25.5941664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.95,261.80*71
2025-06-28T19:45:26.5942395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.06,262.32*78
2025-06-28T19:45:27.5938092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,262.78*7B
2025-06-28T19:45:28.5947327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,263.01*79
2025-06-28T19:45:29.5943143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,263.06*79
2025-06-28T19:45:30.5943769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.13,263.04*7E
2025-06-28T19:45:31.5942025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.35,262.98*56
2025-06-28T19:45:32.5940763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,263.07*57
2025-06-28T19:45:33.5945147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,263.38*5E
2025-06-28T19:45:34.5943655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,263.64*55
2025-06-28T19:45:35.5946022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,263.59*5B
2025-06-28T19:45:36.5945908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,263.26*5D
2025-06-28T19:45:37.5939734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,262.69*73
2025-06-28T19:45:38.5944120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.65,262.21*7F
2025-06-28T19:45:39.5944102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.75,262.02*70
2025-06-28T19:45:40.5945226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.19,262.18*51
2025-06-28T19:45:41.5939701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.72,262.65*5B
2025-06-28T19:45:42.5941985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,263.28*7D
2025-06-28T19:45:43.5940791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,263.87*71
2025-06-28T19:45:44.5944590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.65,264.32*50
2025-06-28T19:45:45.5943934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,1.92,264.49*56
2025-06-28T19:45:46.5945156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.95,264.34*5B
2025-06-28T19:45:47.5947168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.20,263.85*52
2025-06-28T19:45:48.5944213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.64,263.12*50
2025-06-28T19:45:49.5943068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.55,262.48*7C
2025-06-28T19:45:50.5940982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.41,262.14*79
2025-06-28T19:45:51.5946992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.40,262.04*57
2025-06-28T19:45:52.5941083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.47,262.02*57
2025-06-28T19:45:53.5942320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,262.12*56
2025-06-28T19:45:54.5943152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,262.43*5F
2025-06-28T19:45:55.5943746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,263.02*58
2025-06-28T19:45:56.5940447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,263.87*53
2025-06-28T19:45:57.5946448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,264.71*50
2025-06-28T19:45:58.5941040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,265.20*78
2025-06-28T19:45:59.5942408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,265.23*75
2025-06-28T19:46:00.5943430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,264.90*50
2025-06-28T19:46:01.5939988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,264.36*56
2025-06-28T19:46:02.5942663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.60,263.56*56
2025-06-28T19:46:03.5944024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.33,262.73*55
2025-06-28T19:46:04.5939897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.82,262.17*5D
2025-06-28T19:46:05.5941102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,262.15*56
2025-06-28T19:46:06.5941876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,262.74*5F
2025-06-28T19:46:07.5945242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.70,263.73*52
2025-06-28T19:46:08.5939979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.03,264.83*5B
2025-06-28T19:46:09.5945599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.82,265.75*5A
2025-06-28T19:46:10.5942252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,266.18*70
2025-06-28T19:46:11.5962539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.17,265.96*5E
2025-06-28T19:46:12.5941601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,5.06,265.17*53
2025-06-28T19:46:13.5946972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.51,264.08*56
2025-06-28T19:46:14.5938154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.20,263.12*53
2025-06-28T19:46:15.5946422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.48,262.71*5B
2025-06-28T19:46:16.5947817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.57,262.69*7A
2025-06-28T19:46:17.5942990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.74,262.91*7E
2025-06-28T19:46:18.5944874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.45,263.50*7C
2025-06-28T19:46:19.5941685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.59,264.38*5D
2025-06-28T19:46:20.5943970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.34,265.20*53
2025-06-28T19:46:21.5940096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.69,265.59*7D
2025-06-28T19:46:22.5948788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.28,265.58*50
2025-06-28T19:46:23.5939264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,5.38,265.31*54
2025-06-28T19:46:24.5940143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.88,264.86*53
2025-06-28T19:46:25.5945991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.27,264.33*53
2025-06-28T19:46:26.5943926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,263.77*52
2025-06-28T19:46:27.5944512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,263.23*7F
2025-06-28T19:46:28.5940536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,262.91*7A
2025-06-28T19:46:29.5944033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.22,262.91*7A
2025-06-28T19:46:30.5937831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.26,263.23*70
2025-06-28T19:46:31.5940430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,263.67*58
2025-06-28T19:46:32.5939994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,264.00*5A
2025-06-28T19:46:33.5942173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.59,264.32*5C
2025-06-28T19:46:34.5943684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,264.77*79
2025-06-28T19:46:35.5982078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.20,265.20*7A
2025-06-28T19:46:36.5941201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.21,265.34*7F
2025-06-28T19:46:37.5947888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,264.98*59
2025-06-28T19:46:38.5945251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,264.23*54
2025-06-28T19:46:39.5940487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,263.34*52
2025-06-28T19:46:40.5943921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.65,262.57*5F
2025-06-28T19:46:41.5938725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.72,262.22*5D
2025-06-28T19:46:42.5941198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,262.46*5E
2025-06-28T19:46:43.5945694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,263.21*78
2025-06-28T19:46:44.5939226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,263.99*7F
2025-06-28T19:46:45.5939815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.10,264.67*7A
2025-06-28T19:46:46.5942260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,265.22*7D
2025-06-28T19:46:47.5946997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,265.45*79
2025-06-28T19:46:48.5941151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,265.35*72
2025-06-28T19:46:49.5943752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.31,265.05*73
2025-06-28T19:46:50.5944691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.02,264.69*77
2025-06-28T19:46:51.5939790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,264.27*7B
2025-06-28T19:46:52.5947245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,263.73*5E
2025-06-28T19:46:53.5946942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,263.28*55
2025-06-28T19:46:54.5945276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,263.16*5A
2025-06-28T19:46:55.5947054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,263.32*52
2025-06-28T19:46:56.5942078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,263.76*58
2025-06-28T19:46:57.5944328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,264.18*56
2025-06-28T19:46:58.5940001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,264.45*54
2025-06-28T19:46:59.5938960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,264.51*7C
2025-06-28T19:47:00.5940628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,264.33*74
2025-06-28T19:47:01.5943432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.68,264.14*72
2025-06-28T19:47:02.5938961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,264.17*72
2025-06-28T19:47:03.5945236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,264.36*52
2025-06-28T19:47:04.5946617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,264.49*7A
2025-06-28T19:47:05.5947511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,264.29*7F
2025-06-28T19:47:06.5939129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.56,263.80*59
2025-06-28T19:47:07.5943317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.96,263.20*58
2025-06-28T19:47:08.5939812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.15,262.81*71
2025-06-28T19:47:09.5943413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.13,262.66*7A
2025-06-28T19:47:10.5947208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,262.57*7A
2025-06-28T19:47:11.5942120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,262.46*74
2025-06-28T19:47:12.5946097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,262.52*71
2025-06-28T19:47:13.5943662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,262.78*5D
2025-06-28T19:47:14.5941023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.25,263.20*58
2025-06-28T19:47:15.5946864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,263.77*5F
2025-06-28T19:47:16.5938712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,264.27*5F
2025-06-28T19:47:17.5938567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,264.40*79
2025-06-28T19:47:18.5941352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,263.97*72
2025-06-28T19:47:19.5938924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,263.07*7A
2025-06-28T19:47:20.5941968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,261.89*7B
2025-06-28T19:47:21.5939376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,260.94*77
2025-06-28T19:47:22.5945316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,260.87*50
2025-06-28T19:47:23.5945828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,261.58*5F
2025-06-28T19:47:24.5941220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,262.55*77
2025-06-28T19:47:25.5946052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.28,263.58*54
2025-06-28T19:47:26.5944193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.53,264.40*56
2025-06-28T19:47:27.5939676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.60,264.75*56
2025-06-28T19:47:28.5943207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.87,264.69*5C
2025-06-28T19:47:29.5939238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,264.33*55
2025-06-28T19:47:30.5947651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,263.81*7F
2025-06-28T19:47:31.5944533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.31,263.27*58
2025-06-28T19:47:32.5940580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.84,262.85*52
2025-06-28T19:47:33.5947104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.68,262.71*5D
2025-06-28T19:47:34.5939346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,262.91*50
2025-06-28T19:47:35.5943392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,263.43*50
2025-06-28T19:47:36.5947075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.72,264.13*54
2025-06-28T19:47:37.5945488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.26,264.71*59
2025-06-28T19:47:38.5940012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.99,264.93*53
2025-06-28T19:47:39.5941023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.52,264.70*52
2025-06-28T19:47:40.5944845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.41,264.23*53
2025-06-28T19:47:41.5938884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,263.70*53
2025-06-28T19:47:42.5946231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,263.32*70
2025-06-28T19:47:43.5941848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.26,263.46*5D
2025-06-28T19:47:44.5942494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.68,263.90*53
2025-06-28T19:47:45.5939051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,264.20*56
2025-06-28T19:47:46.5943399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,264.24*57
2025-06-28T19:47:47.5939264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,264.11*56
2025-06-28T19:47:48.5946007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.37,263.96*5E
2025-06-28T19:47:49.5938303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,263.82*5A
2025-06-28T19:47:50.5939266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,263.75*56
2025-06-28T19:47:51.5944268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,263.90*76
2025-06-28T19:47:52.5944933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,264.21*7C
2025-06-28T19:47:53.5943577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,264.52*74
2025-06-28T19:47:54.5942112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,264.77*56
2025-06-28T19:47:55.5937682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,264.86*5C
2025-06-28T19:47:56.5947241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,264.66*74
2025-06-28T19:47:57.5938517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,264.24*5E
2025-06-28T19:47:58.5938735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,263.78*53
2025-06-28T19:47:59.5941786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,263.26*58
2025-06-28T19:48:00.5944926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,262.81*5A
2025-06-28T19:48:01.5946740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.93,262.80*7D
2025-06-28T19:48:02.5939182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.40,263.34*79
2025-06-28T19:48:03.5946357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.49,264.17*72
2025-06-28T19:48:04.5939882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,264.80*55
2025-06-28T19:48:05.5941914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,264.88*5D
2025-06-28T19:48:06.5943611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.99,264.61*51
2025-06-28T19:48:07.5947015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.49,264.11*58
2025-06-28T19:48:08.5941593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.50,263.63*5A
2025-06-28T19:48:09.5938715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,263.56*52
2025-06-28T19:48:10.5941144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,263.84*73
2025-06-28T19:48:11.5946044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,264.11*5A
2025-06-28T19:48:12.5946543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,264.06*70
2025-06-28T19:48:13.5942994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,263.76*72
2025-06-28T19:48:14.5944646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.62,263.44*7F
2025-06-28T19:48:15.5941323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.84,263.15*73
2025-06-28T19:48:16.5942321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,263.00*50
2025-06-28T19:48:17.5948145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,263.18*5A
2025-06-28T19:48:18.6047638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,263.56*7F
2025-06-28T19:48:19.5946725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.23,263.87*7C
2025-06-28T19:48:20.5940314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,264.23*7E
2025-06-28T19:48:21.5940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,264.61*5A
2025-06-28T19:48:22.5938570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,264.68*57
2025-06-28T19:48:23.5945900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.59,264.37*59
2025-06-28T19:48:24.6018551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.69,263.83*52
2025-06-28T19:48:25.5940860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.36,263.23*74
2025-06-28T19:48:26.5944969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.68,262.68*7A
2025-06-28T19:48:27.5940806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,262.37*7E
2025-06-28T19:48:28.5942176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,262.35*54
2025-06-28T19:48:29.5943259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,262.58*7A
2025-06-28T19:48:30.5943417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,263.08*7C
2025-06-28T19:48:31.6039449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,263.70*75
2025-06-28T19:48:32.5942291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,264.32*52
2025-06-28T19:48:33.5939280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,264.82*5B
2025-06-28T19:48:34.5944183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,265.05*5A
2025-06-28T19:48:35.5941161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,264.94*5B
2025-06-28T19:48:36.5943729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.82,264.51*5A
2025-06-28T19:48:37.5942356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.74,263.87*58
2025-06-28T19:48:38.5941901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,263.09*5C
2025-06-28T19:48:39.5946451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,262.48*50
2025-06-28T19:48:40.5948959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,262.31*5C
2025-06-28T19:48:41.5945685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,262.60*72
2025-06-28T19:48:42.5946867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,263.29*70
2025-06-28T19:48:43.5941682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,264.15*5A
2025-06-28T19:48:44.5944515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,265.01*5B
2025-06-28T19:48:45.5941140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,265.62*52
2025-06-28T19:48:46.5942168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.80,265.85*59
2025-06-28T19:48:47.5942773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.96,265.71*5A
2025-06-28T19:48:48.5944351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.68,265.27*56
2025-06-28T19:48:49.5946288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,264.72*56
2025-06-28T19:48:50.5940255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,264.23*76
2025-06-28T19:48:51.5938250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,263.86*7C
2025-06-28T19:48:52.5939055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,263.74*77
2025-06-28T19:48:53.5943917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,263.77*5E
2025-06-28T19:48:54.5939369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,263.83*59
2025-06-28T19:48:55.5946014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,263.97*59
2025-06-28T19:48:56.5939983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,264.49*7C
2025-06-28T19:48:57.6037765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,265.32*76
2025-06-28T19:48:58.5945570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,266.00*78
2025-06-28T19:48:59.5945887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.54,266.37*79
2025-06-28T19:49:00.5943894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.41,266.42*54
2025-06-28T19:49:01.5942462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.72,265.92*5B
2025-06-28T19:49:02.5946337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.85,265.02*5B
2025-06-28T19:49:03.5943457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.16,264.17*7D
2025-06-28T19:49:04.5944889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.35,263.70*7E
2025-06-28T19:49:05.5946171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,263.74*7A
2025-06-28T19:49:06.6040454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,264.33*51
2025-06-28T19:49:07.6045227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.43,265.11*7B
2025-06-28T19:49:08.6044131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.08,265.67*7C
2025-06-28T19:49:09.6040895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.42,265.95*76
2025-06-28T19:49:10.6041150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,266.05*5E
2025-06-28T19:49:11.5940708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.07,265.93*59
2025-06-28T19:49:12.5940534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.21,265.71*7B
2025-06-28T19:49:13.5946633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,265.50*5C
2025-06-28T19:49:14.5946310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,265.33*55
2025-06-28T19:49:15.5958534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,265.12*79
2025-06-28T19:49:16.5944887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,264.78*5E
2025-06-28T19:49:17.5939491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,264.35*57
2025-06-28T19:49:18.5941062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,263.94*5F
2025-06-28T19:49:19.5943397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.78,263.74*58
2025-06-28T19:49:20.5939984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,263.88*59
2025-06-28T19:49:21.5947582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,264.30*54
2025-06-28T19:49:22.6037510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,264.83*7D
2025-06-28T19:49:23.6039176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.38,265.34*77
2025-06-28T19:49:24.6043100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,265.57*7E
2025-06-28T19:49:25.6039007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,265.33*5E
2025-06-28T19:49:26.5945418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.37,264.62*73
2025-06-28T19:49:27.5945456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.93,263.80*75
2025-06-28T19:49:28.5938928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.52,263.22*72
2025-06-28T19:49:29.5949430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,262.99*73
2025-06-28T19:49:30.6039758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,263.08*5C
2025-06-28T19:49:31.6046909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,263.42*72
2025-06-28T19:49:32.6040387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,263.82*76
2025-06-28T19:49:33.5947306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,264.13*52
2025-06-28T19:49:34.6046780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,264.51*55
2025-06-28T19:49:35.6038131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,264.84*50
2025-06-28T19:49:36.5944401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,264.88*5C
2025-06-28T19:49:37.6041865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,264.66*55
2025-06-28T19:49:38.5942560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,264.22*79
2025-06-28T19:49:39.5940530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,263.68*73
2025-06-28T19:49:40.5940264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,263.13*77
2025-06-28T19:49:41.5947481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,262.61*7E
2025-06-28T19:49:42.6040695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,262.38*57
2025-06-28T19:49:43.6047193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,262.59*5F
2025-06-28T19:49:44.6046008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,263.17*71
2025-06-28T19:49:45.6039246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,263.88*79
2025-06-28T19:49:46.6043880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,264.46*72
2025-06-28T19:49:47.6047483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,264.61*5B
2025-06-28T19:49:48.6045924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.32,264.34*58
2025-06-28T19:49:49.6038993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.94,263.81*5F
2025-06-28T19:49:50.5947235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.43,263.14*56
2025-06-28T19:49:51.5946826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.44,262.60*5B
2025-06-28T19:49:52.6043622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,262.35*50
2025-06-28T19:49:53.6044860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,262.38*72
2025-06-28T19:49:54.6045817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.04,262.59*51
2025-06-28T19:49:55.6044523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.39,262.99*53
2025-06-28T19:49:56.6044882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.81,263.57*59
2025-06-28T19:49:57.6046092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,264.12*58
2025-06-28T19:49:58.6047026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,264.44*5C
2025-06-28T19:49:59.6038936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.70,264.53*51
2025-06-28T19:50:00.6042566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.58,264.51*56
2025-06-28T19:50:01.6038497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.54,264.35*5E
2025-06-28T19:50:02.6053422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.59,264.00*5F
2025-06-28T19:50:03.6040367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,263.57*5A
2025-06-28T19:50:04.6039357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,263.20*7E
2025-06-28T19:50:05.6040215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,263.18*78
2025-06-28T19:50:06.6047561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,263.39*56
2025-06-28T19:50:07.6044056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,263.75*52
2025-06-28T19:50:08.6046044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,264.26*7B
2025-06-28T19:50:09.6040967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,264.70*57
2025-06-28T19:50:10.6037501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,264.75*54
2025-06-28T19:50:11.6043595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.06,264.59*54
2025-06-28T19:50:12.6041239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,264.44*54
2025-06-28T19:50:13.5945711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,264.36*7A
2025-06-28T19:50:14.6043344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,264.32*75
2025-06-28T19:50:15.6013655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,264.21*54
2025-06-28T19:50:16.6038768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,263.87*57
2025-06-28T19:50:17.6042680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,263.40*58
2025-06-28T19:50:18.6039524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,263.07*54
2025-06-28T19:50:19.6038647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,263.01*54
2025-06-28T19:50:20.6040371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,263.21*50
2025-06-28T19:50:21.6046333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,263.61*52
2025-06-28T19:50:22.6040334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,264.10*79
2025-06-28T19:50:23.6040865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,264.68*74
2025-06-28T19:50:24.5971262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,265.04*52
2025-06-28T19:50:25.6038296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.91,264.83*51
2025-06-28T19:50:26.6044144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.78,264.13*5C
2025-06-28T19:50:27.6039101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.28,263.26*5F
2025-06-28T19:50:28.6043059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,262.54*52
2025-06-28T19:50:29.6044830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.60,262.38*70
2025-06-28T19:50:30.6041786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.03,262.75*73
2025-06-28T19:50:31.6045362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,263.27*7F
2025-06-28T19:50:32.6046445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,263.62*55
2025-06-28T19:50:33.6039491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,263.81*5C
2025-06-28T19:50:34.6038755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,263.96*58
2025-06-28T19:50:35.6044429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,264.13*79
2025-06-28T19:50:36.6046429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,264.33*7E
2025-06-28T19:50:37.6042091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,264.44*78
2025-06-28T19:50:38.6042836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,264.28*5C
2025-06-28T19:50:39.6040265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.46,263.90*54
2025-06-28T19:50:40.6042506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.90,263.58*55
2025-06-28T19:50:41.6038409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,263.50*50
2025-06-28T19:50:42.6043547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,263.61*79
2025-06-28T19:50:43.6041939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,263.88*56
2025-06-28T19:50:44.6044566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,264.15*53
2025-06-28T19:50:45.6042583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,264.37*54
2025-06-28T19:50:46.6044993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,264.33*51
2025-06-28T19:50:47.6042065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,264.00*53
2025-06-28T19:50:48.6042477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.58,263.79*57
2025-06-28T19:50:49.6038770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.37,263.98*5A
2025-06-28T19:50:50.6039791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.31,264.43*50
2025-06-28T19:50:51.6044130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.24,264.87*5F
2025-06-28T19:50:52.6047553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,265.09*7F
2025-06-28T19:50:53.6062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,264.98*54
2025-06-28T19:50:54.6043924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,264.62*7C
2025-06-28T19:50:55.6045585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,264.19*73
2025-06-28T19:50:56.6046779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,263.98*7B
2025-06-28T19:50:57.6043457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,263.97*52
2025-06-28T19:50:58.6042811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,263.96*5E
2025-06-28T19:50:59.6081468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.98,263.89*5D
2025-06-28T19:51:00.6045238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.40,263.80*58
2025-06-28T19:51:01.6039901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,263.69*5C
2025-06-28T19:51:02.6041355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,263.79*74
2025-06-28T19:51:03.6042143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,264.03*7A
2025-06-28T19:51:04.6044511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,264.17*50
2025-06-28T19:51:05.6043010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,264.09*5C
2025-06-28T19:51:06.6046722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,263.88*55
2025-06-28T19:51:07.6044592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,263.70*57
2025-06-28T19:51:08.6037044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,263.54*5A
2025-06-28T19:51:09.6044399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,263.40*55
2025-06-28T19:51:10.6045654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,263.23*7B
2025-06-28T19:51:11.6046918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,263.08*71
2025-06-28T19:51:12.6038449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,262.95*74
2025-06-28T19:51:13.6044703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,263.06*77
2025-06-28T19:51:14.6039333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.50,263.54*7D
2025-06-28T19:51:15.6044018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.04,264.07*7C
2025-06-28T19:51:16.6046809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,264.42*51
2025-06-28T19:51:17.6041360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.96,264.50*50
2025-06-28T19:51:18.6047100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,264.16*59
2025-06-28T19:51:19.6042612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,263.56*5F
2025-06-28T19:51:20.6037978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,262.94*50
2025-06-28T19:51:21.6042990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,262.68*5B
2025-06-28T19:51:22.6043331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,262.93*52
2025-06-28T19:51:23.6045713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,263.65*51
2025-06-28T19:51:24.6042836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,264.51*78
2025-06-28T19:51:25.6044934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,264.99*53
2025-06-28T19:51:26.6041127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.29,264.69*52
2025-06-28T19:51:27.6044233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.67,263.82*53
2025-06-28T19:51:28.6039762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.93,263.02*5E
2025-06-28T19:51:29.6046109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.96,262.79*78
2025-06-28T19:51:30.6042734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,263.03*7B
2025-06-28T19:51:31.6073414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,263.49*5A
2025-06-28T19:51:32.6039941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,264.01*79
2025-06-28T19:51:33.6046214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,264.33*7F
2025-06-28T19:51:34.6038127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,264.29*50
2025-06-28T19:51:35.6045119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,263.98*56
2025-06-28T19:51:36.6047353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,263.76*56
2025-06-28T19:51:37.6041831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,263.69*5B
2025-06-28T19:51:38.6043418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,263.67*50
2025-06-28T19:51:39.6045829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,263.72*5B
2025-06-28T19:51:40.6039089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,263.87*5B
2025-06-28T19:51:41.6046706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,263.87*5B
2025-06-28T19:51:42.6046624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,263.89*53
2025-06-28T19:51:43.6041901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,263.95*7D
2025-06-28T19:51:44.6045239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.19,263.98*76
2025-06-28T19:51:45.6039879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,264.01*7A
2025-06-28T19:51:46.6105959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,264.16*7F
2025-06-28T19:51:47.6042821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,264.25*5A
2025-06-28T19:51:48.6044831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.68,264.04*58
2025-06-28T19:51:49.6044700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,263.61*78
2025-06-28T19:51:50.6042954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.18,263.19*7A
2025-06-28T19:51:51.6044821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.36,262.93*50
2025-06-28T19:51:52.6046159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.79,262.99*59
2025-06-28T19:51:53.6043733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.61,263.44*56
2025-06-28T19:51:54.6041737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.54,264.10*7F
2025-06-28T19:51:55.6043680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.52,264.71*70
2025-06-28T19:51:56.6037398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,265.15*74
2025-06-28T19:51:57.6041130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,265.34*57
2025-06-28T19:51:58.6043007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,264.97*75
2025-06-28T19:51:59.6044805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,264.11*7B
2025-06-28T19:52:00.6047097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,263.22*79
2025-06-28T19:52:01.6039717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,262.58*5F
2025-06-28T19:52:02.6046370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,262.39*54
2025-06-28T19:52:03.6047095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,262.83*5B
2025-06-28T19:52:04.6043163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,263.70*52
2025-06-28T19:52:05.6044385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,264.54*54
2025-06-28T19:52:06.6041946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,265.14*5A
2025-06-28T19:52:07.6039872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,265.47*55
2025-06-28T19:52:08.6039931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,265.36*5E
2025-06-28T19:52:09.6041735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,264.95*54
2025-06-28T19:52:10.6039947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,264.53*71
2025-06-28T19:52:11.6048020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,264.16*50
2025-06-28T19:52:12.6045210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,263.83*56
2025-06-28T19:52:13.6042594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,263.59*56
2025-06-28T19:52:14.6038625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,263.45*53
2025-06-28T19:52:15.6042703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,263.45*5C
2025-06-28T19:52:16.6041399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,263.72*72
2025-06-28T19:52:17.6041568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,264.29*50
2025-06-28T19:52:18.6046342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,264.88*50
2025-06-28T19:52:19.6040958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,265.27*55
2025-06-28T19:52:20.6043046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,265.39*50
2025-06-28T19:52:21.6045402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.97,265.09*52
2025-06-28T19:52:22.6025325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.54,264.54*57
2025-06-28T19:52:23.6044912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.14,264.05*52
2025-06-28T19:52:24.6047970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.36,263.71*51
2025-06-28T19:52:25.6039964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,263.33*57
2025-06-28T19:52:26.6039204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,262.98*78
2025-06-28T19:52:27.6093168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.71,263.05*76
2025-06-28T19:52:28.6045655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.37,263.58*59
2025-06-28T19:52:29.6047462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.29,264.28*54
2025-06-28T19:52:30.6043207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,264.85*51
2025-06-28T19:52:31.6044177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.67,265.03*58
2025-06-28T19:52:32.6041821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.70,264.81*5B
2025-06-28T19:52:33.6044570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,5.43,264.31*7C
2025-06-28T19:52:34.6039921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.77,263.66*7A
2025-06-28T19:52:35.6040137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.91,263.10*74
2025-06-28T19:52:36.6039742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,262.78*5B
2025-06-28T19:52:37.6042385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.03,262.68*78
2025-06-28T19:52:38.6039051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.22,262.84*70
2025-06-28T19:52:39.6040305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.66,263.33*7E
2025-06-28T19:52:40.6038740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,263.89*7A
2025-06-28T19:52:41.6041547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.91,264.23*5D
2025-06-28T19:52:42.6047965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.95,264.17*5F
2025-06-28T19:52:43.6038616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.82,263.71*5D
2025-06-28T19:52:44.6042174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.37,262.94*77
2025-06-28T19:52:45.6044661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.91,262.27*70
2025-06-28T19:52:46.6040716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.93,262.06*7D
2025-06-28T19:52:47.6041131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.85,262.30*50
2025-06-28T19:52:48.6046439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,262.75*55
2025-06-28T19:52:49.6040774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,263.17*7C
2025-06-28T19:52:50.6042509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,263.49*59
2025-06-28T19:52:51.6043666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.51,263.45*5C
2025-06-28T19:52:52.6044257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.58,263.10*5F
2025-06-28T19:52:53.6047742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.32,262.80*5E
2025-06-28T19:52:54.6043475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.03,262.65*5E
2025-06-28T19:52:55.6044979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,262.79*50
2025-06-28T19:52:56.6045660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,263.15*72
2025-06-28T19:52:57.6047259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,263.48*74
2025-06-28T19:52:58.6040068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,263.68*7C
2025-06-28T19:52:59.6082864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,263.53*52
2025-06-28T19:53:00.6047339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.81,263.08*52
2025-06-28T19:53:01.6039382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.27,262.66*79
2025-06-28T19:53:02.6045301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.58,262.46*73
2025-06-28T19:53:03.6046661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,262.54*76
2025-06-28T19:53:04.6039722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,262.77*5E
2025-06-28T19:53:05.6036754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,262.94*77
2025-06-28T19:53:06.6042117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.88,263.01*7D
2025-06-28T19:53:07.6042830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.15,263.07*77
2025-06-28T19:53:08.6037406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,263.12*53
2025-06-28T19:53:09.6045240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,263.18*56
2025-06-28T19:53:10.6040496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,263.22*56
2025-06-28T19:53:11.6038426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.37,263.28*5E
2025-06-28T19:53:12.6040612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,263.33*7F
2025-06-28T19:53:13.6044799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,263.22*7F
2025-06-28T19:53:14.6043280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,262.85*72
2025-06-28T19:53:15.6044659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,262.36*50
2025-06-28T19:53:16.6041091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,262.00*53
2025-06-28T19:53:17.6041651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,262.06*58
2025-06-28T19:53:18.6045840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.52,262.60*59
2025-06-28T19:53:19.6038326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,263.45*53
2025-06-28T19:53:20.6040750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,264.30*70
2025-06-28T19:53:21.6045335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,264.78*58
2025-06-28T19:53:22.6039891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.65,264.80*5B
2025-06-28T19:53:23.6045157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.88,264.60*50
2025-06-28T19:53:24.6045060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.08,264.35*5D
2025-06-28T19:53:25.6038298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,264.13*54
2025-06-28T19:53:26.6041036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,263.75*74
2025-06-28T19:53:27.6099677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,263.29*5A
2025-06-28T19:53:28.6042000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.36,263.03*73
2025-06-28T19:53:29.6045033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.88,263.20*78
2025-06-28T19:53:30.6047013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.09,263.67*73
2025-06-28T19:53:31.6038525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,264.12*72
2025-06-28T19:53:32.6044333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,264.24*55
2025-06-28T19:53:33.6047360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.22,264.18*59
2025-06-28T19:53:34.6067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.92,264.19*50
2025-06-28T19:53:35.6046646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,264.39*56
2025-06-28T19:53:36.6039079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,264.68*54
2025-06-28T19:53:37.6044680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,264.88*58
2025-06-28T19:53:38.6043766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,264.79*50
2025-06-28T19:53:39.6045215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,264.44*5D
2025-06-28T19:53:40.6046429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,263.96*5A
2025-06-28T19:53:41.6047290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,263.48*59
2025-06-28T19:53:42.6042222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,263.24*72
2025-06-28T19:53:43.6041117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,263.29*72
2025-06-28T19:53:44.6038193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,263.63*79
2025-06-28T19:53:45.6040373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,264.25*7D
2025-06-28T19:53:46.6047491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,264.91*5E
2025-06-28T19:53:47.6042352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,265.39*7D
2025-06-28T19:53:48.6045197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,265.50*7F
2025-06-28T19:53:49.6038022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.18,265.25*59
2025-06-28T19:53:50.6043999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.30,264.90*5C
2025-06-28T19:53:51.6046946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.69,264.56*5F
2025-06-28T19:53:52.6037675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.37,264.33*54
2025-06-28T19:53:53.6039946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,264.17*7F
2025-06-28T19:53:54.6045893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,263.98*57
2025-06-28T19:53:55.6047571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,263.74*5B
2025-06-28T19:53:56.6043717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,263.58*79
2025-06-28T19:53:57.6046077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,263.68*70
2025-06-28T19:53:58.6042440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,264.15*57
2025-06-28T19:53:59.6048200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.20,264.97*55
2025-06-28T19:54:00.6044288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.01,265.80*51
2025-06-28T19:54:01.6039478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,266.26*7B
2025-06-28T19:54:02.6044815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,266.19*5B
2025-06-28T19:54:03.6047911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,265.68*58
2025-06-28T19:54:04.6047235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.63,265.00*58
2025-06-28T19:54:05.6040213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.80,264.35*5A
2025-06-28T19:54:06.6045169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,263.69*53
2025-06-28T19:54:07.6053367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,263.20*56
2025-06-28T19:54:08.6042982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,263.13*50
2025-06-28T19:54:09.6040671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,263.54*5F
2025-06-28T19:54:10.6037447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,264.21*7B
2025-06-28T19:54:11.6040768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,265.01*55
2025-06-28T19:54:12.6040825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,265.69*72
2025-06-28T19:54:13.6042937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,265.85*57
2025-06-28T19:54:14.6042576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,265.58*57
2025-06-28T19:54:15.6038016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.96,265.07*76
2025-06-28T19:54:16.6038970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,264.43*79
2025-06-28T19:54:17.6040799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,263.88*52
2025-06-28T19:54:18.6046532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,263.55*79
2025-06-28T19:54:19.6048705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,263.41*78
2025-06-28T19:54:20.6042948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,263.45*53
2025-06-28T19:54:21.6039098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.63,263.49*5E
2025-06-28T19:54:22.6040289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.00,263.50*55
2025-06-28T19:54:23.6037923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.70,263.52*5B
2025-06-28T19:54:24.6045626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.22,263.65*7C
2025-06-28T19:54:25.6045392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,264.01*7F
2025-06-28T19:54:26.6042550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,264.53*50
2025-06-28T19:54:27.6044819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.44,264.85*5D
2025-06-28T19:54:28.6040175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,264.95*5C
2025-06-28T19:54:29.6042663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,264.86*7A
2025-06-28T19:54:30.6040952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,264.50*55
2025-06-28T19:54:31.6043917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.62,263.79*5A
2025-06-28T19:54:32.6037819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.57,262.95*5F
2025-06-28T19:54:33.6045953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.12,262.37*56
2025-06-28T19:54:34.6040581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,262.36*58
2025-06-28T19:54:35.6038810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,262.83*73
2025-06-28T19:54:36.6045041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,263.59*5B
2025-06-28T19:54:37.6041246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,264.30*5E
2025-06-28T19:54:38.6044631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,264.77*52
2025-06-28T19:54:39.6040698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.42,264.89*52
2025-06-28T19:54:40.6044799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.38,264.63*5C
2025-06-28T19:54:41.6045493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.98,264.15*76
2025-06-28T19:54:42.6045896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,263.79*72
2025-06-28T19:54:43.6044265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,263.50*7E
2025-06-28T19:54:44.6040966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,263.21*76
2025-06-28T19:54:45.6046144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.85,262.99*7B
2025-06-28T19:54:46.6038677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,262.88*52
2025-06-28T19:54:47.6040911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,262.88*57
2025-06-28T19:54:48.6041007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.82,263.04*5C
2025-06-28T19:54:49.6047041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.76,263.27*79
2025-06-28T19:54:50.6042819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,263.35*75
2025-06-28T19:54:51.6042408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,263.35*71
2025-06-28T19:54:52.6039470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,263.39*5F
2025-06-28T19:54:53.6043889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,263.65*56
2025-06-28T19:54:54.6041958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,264.03*7E
2025-06-28T19:54:55.6043729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,264.15*53
2025-06-28T19:54:56.6045086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.18,263.96*51
2025-06-28T19:54:57.6041595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.18,263.58*5F
2025-06-28T19:54:58.6046802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.23,263.06*5D
2025-06-28T19:54:59.6039789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.25,262.59*72
2025-06-28T19:55:00.6042868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,262.32*7F
2025-06-28T19:55:01.6040008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,262.41*59
2025-06-28T19:55:02.6045813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,262.87*73
2025-06-28T19:55:03.6040894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,263.44*78
2025-06-28T19:55:04.6046710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,263.93*59
2025-06-28T19:55:05.6047831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,264.19*5F
2025-06-28T19:55:06.6041856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.86,264.08*5D
2025-06-28T19:55:07.6041605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.29,263.76*5F
2025-06-28T19:55:08.6044509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.69,263.40*52
2025-06-28T19:55:09.6046490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,263.25*72
2025-06-28T19:55:10.6041215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,263.32*54
2025-06-28T19:55:11.6044993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,263.57*7D
2025-06-28T19:55:12.6046013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,263.74*7F
2025-06-28T19:55:13.6044303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,263.87*76
2025-06-28T19:55:14.6041473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,263.98*54
2025-06-28T19:55:15.6046578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.40,264.03*53
2025-06-28T19:55:16.6040086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.86,263.82*52
2025-06-28T19:55:17.6038232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,263.51*56
2025-06-28T19:55:18.6044740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,263.29*57
2025-06-28T19:55:19.6041995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,263.26*7C
2025-06-28T19:55:20.6047556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,263.39*76
2025-06-28T19:55:21.6043510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,263.58*7F
2025-06-28T19:55:22.6041918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,263.78*7D
2025-06-28T19:55:23.6041891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,263.94*5A
2025-06-28T19:55:24.6041744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,264.03*54
2025-06-28T19:55:25.6044343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,263.96*59
2025-06-28T19:55:26.6040103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,263.83*5F
2025-06-28T19:55:27.6041809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,263.75*55
2025-06-28T19:55:28.6042637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,263.84*5B
2025-06-28T19:55:29.6040531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,264.00*53
2025-06-28T19:55:30.6039413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,264.10*7E
2025-06-28T19:55:31.6042142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,264.08*73
2025-06-28T19:55:32.6047866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,263.86*71
2025-06-28T19:55:33.6043971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,263.35*5E
2025-06-28T19:55:34.6039856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,262.84*51
2025-06-28T19:55:35.6044050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.30,262.83*73
2025-06-28T19:55:36.6043108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.70,263.47*73
2025-06-28T19:55:37.6045863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,264.32*73
2025-06-28T19:55:38.6047034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,264.97*74
2025-06-28T19:55:39.6043892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,265.19*59
2025-06-28T19:55:40.6040235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.05,265.01*51
2025-06-28T19:55:41.6041986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.68,264.45*59
2025-06-28T19:55:42.6043773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.66,263.69*5F
2025-06-28T19:55:43.6042643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,263.00*5C
2025-06-28T19:55:44.6043644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,262.41*57
2025-06-28T19:55:45.6044562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,262.25*7A
2025-06-28T19:55:46.6039223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,262.69*5D
2025-06-28T19:55:47.6045020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,263.59*51
2025-06-28T19:55:48.6045455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.10,264.58*76
2025-06-28T19:55:49.6046500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.37,265.27*79
2025-06-28T19:55:50.6038284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.82,265.52*7C
2025-06-28T19:55:51.6043362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.07,265.50*53
2025-06-28T19:55:52.6039176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,265.35*52
2025-06-28T19:55:53.6038409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,265.00*77
2025-06-28T19:55:54.6046203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.93,264.38*7D
2025-06-28T19:55:55.6049669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.33,263.86*73
2025-06-28T19:55:56.6038898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.61,263.67*53
2025-06-28T19:55:57.6046460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,263.61*5A
2025-06-28T19:55:58.6041784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,263.91*50
2025-06-28T19:55:59.6042131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.98,264.47*7F
2025-06-28T19:56:00.6041429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.74,264.92*70
2025-06-28T19:56:01.6042657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,265.12*78
2025-06-28T19:56:02.6044977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,265.12*79
2025-06-28T19:56:03.6039277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,265.07*7F
2025-06-28T19:56:04.6040337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,265.10*7F
2025-06-28T19:56:05.6046557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,265.14*56
2025-06-28T19:56:06.6042367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,264.99*54
2025-06-28T19:56:07.6044342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.08,264.59*50
2025-06-28T19:56:08.6045570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.09,264.03*59
2025-06-28T19:56:09.6045240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.83,263.59*54
2025-06-28T19:56:10.6043859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,263.46*50
2025-06-28T19:56:11.6039027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,263.75*52
2025-06-28T19:56:12.6047075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,264.44*7A
2025-06-28T19:56:13.6045685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,265.28*7B
2025-06-28T19:56:14.6048108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,265.89*7A
2025-06-28T19:56:15.6038625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,266.11*72
2025-06-28T19:56:16.6044839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,266.00*78
2025-06-28T19:56:17.6040483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.54,265.52*7A
2025-06-28T19:56:18.6045094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.29,264.85*53
2025-06-28T19:56:19.6040534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,264.20*57
2025-06-28T19:56:20.6044233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,263.74*74
2025-06-28T19:56:21.6047417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.86,263.55*75
2025-06-28T19:56:22.6042163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.62,263.67*78
2025-06-28T19:56:23.6045227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,264.07*5E
2025-06-28T19:56:24.6041353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,264.61*51
2025-06-28T19:56:25.6041501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,265.22*7E
2025-06-28T19:56:26.6040629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,265.74*77
2025-06-28T19:56:27.6044090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,265.83*7A
2025-06-28T19:56:28.6043436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,265.46*77
2025-06-28T19:56:29.6041344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,264.88*74
2025-06-28T19:56:30.6043885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,264.39*7D
2025-06-28T19:56:31.6038871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,264.19*76
2025-06-28T19:56:32.6040096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,264.34*73
2025-06-28T19:56:33.6043164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,264.69*5D
2025-06-28T19:56:34.6042318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,265.12*55
2025-06-28T19:56:35.6039996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.48,265.34*5A
2025-06-28T19:56:36.6044605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.29,265.11*5B
2025-06-28T19:56:37.6038720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.63,264.45*59
2025-06-28T19:56:38.6045272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.21,263.73*57
2025-06-28T19:56:39.6042980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,263.49*5B
2025-06-28T19:56:40.6046746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,263.75*7A
2025-06-28T19:56:41.6040479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,264.11*5E
2025-06-28T19:56:42.6041464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,264.34*51
2025-06-28T19:56:43.6047793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,264.58*59
2025-06-28T19:56:44.6044707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,264.70*74
2025-06-28T19:56:45.6043111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.10,264.65*79
2025-06-28T19:56:46.6043613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,264.58*70
2025-06-28T19:56:47.6042150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,264.64*5C
2025-06-28T19:56:48.6042712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,264.63*73
2025-06-28T19:56:49.6045494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,264.41*79
2025-06-28T19:56:50.6101343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.26,264.18*5F
2025-06-28T19:56:51.6042945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,264.20*54
2025-06-28T19:56:52.6039511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,264.40*55
2025-06-28T19:56:53.6042594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,264.54*56
2025-06-28T19:56:54.6041774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,264.50*50
2025-06-28T19:56:55.6075968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,264.52*7B
2025-06-28T19:56:56.6046881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.34,264.78*7B
2025-06-28T19:56:57.6039224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.46,265.07*7C
2025-06-28T19:56:58.6045276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,265.11*77
2025-06-28T19:56:59.6044092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,265.00*5A
2025-06-28T19:57:00.6041482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,264.89*54
2025-06-28T19:57:01.6039855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,264.62*58
2025-06-28T19:57:02.6044475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,264.20*52
2025-06-28T19:57:03.6045697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,263.97*5F
2025-06-28T19:57:04.6041278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,263.95*5B
2025-06-28T19:57:05.6043662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,263.97*5B
2025-06-28T19:57:06.6039816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,263.88*51
2025-06-28T19:57:07.6040834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,263.83*55
2025-06-28T19:57:08.6046373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,264.02*51
2025-06-28T19:57:09.6044765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,264.38*56
2025-06-28T19:57:10.6041076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,264.73*51
2025-06-28T19:57:11.6043883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,265.05*57
2025-06-28T19:57:12.6041703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.72,265.18*5A
2025-06-28T19:57:13.6039844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.25,265.06*50
2025-06-28T19:57:14.6044730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.57,264.67*57
2025-06-28T19:57:15.6041270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.33,264.10*56
2025-06-28T19:57:16.6046831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,263.48*5B
2025-06-28T19:57:17.6047554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,263.04*7C
2025-06-28T19:57:18.6043341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.14,262.85*72
2025-06-28T19:57:19.6044680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.96,262.97*7C
2025-06-28T19:57:20.6042105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,263.27*7D
2025-06-28T19:57:21.6045620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,263.77*51
2025-06-28T19:57:22.6040718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.84,264.57*74
2025-06-28T19:57:23.6045327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.40,265.20*77
2025-06-28T19:57:24.6041121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.49,265.26*5F
2025-06-28T19:57:25.6042383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,264.80*53
2025-06-28T19:57:26.6040507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,264.37*5F
2025-06-28T19:57:27.6047410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,264.29*59
2025-06-28T19:57:28.6141128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,264.27*74
2025-06-28T19:57:29.6042920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,264.04*7B
2025-06-28T19:57:30.6043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,263.72*54
2025-06-28T19:57:31.6045367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,263.42*55
2025-06-28T19:57:32.6042077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,263.32*5E
2025-06-28T19:57:33.6041968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,263.42*57
2025-06-28T19:57:34.6042555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,263.81*73
2025-06-28T19:57:35.6041389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,264.33*76
2025-06-28T19:57:36.6045414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,264.73*51
2025-06-28T19:57:37.6138172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,264.91*70
2025-06-28T19:57:38.6147680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,264.82*5E
2025-06-28T19:57:39.6042383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,264.43*5B
2025-06-28T19:57:40.6147916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,263.80*56
2025-06-28T19:57:41.6040311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,263.20*58
2025-06-28T19:57:42.6046147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,262.98*57
2025-06-28T19:57:43.6040849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,263.20*51
2025-06-28T19:57:44.6042882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,263.85*54
2025-06-28T19:57:45.6040312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,264.56*77
2025-06-28T19:57:46.6047628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,264.89*5C
2025-06-28T19:57:47.6038351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,264.72*56
2025-06-28T19:57:48.6047664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,264.30*5A
2025-06-28T19:57:49.6038664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.50,263.82*76
2025-06-28T19:57:50.6044365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.07,263.42*7F
2025-06-28T19:57:51.6045426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.16,263.20*79
2025-06-28T19:57:52.6041188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,263.21*77
2025-06-28T19:57:53.6046881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,263.47*73
2025-06-28T19:57:54.6145935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,263.92*75
2025-06-28T19:57:55.6140661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.28,264.46*7B
2025-06-28T19:57:56.6045051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.20,264.82*58
2025-06-28T19:57:57.6045990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.99,264.63*55
2025-06-28T19:57:58.6048167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.19,263.84*52
2025-06-28T19:57:59.6038417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.16,262.75*5C
2025-06-28T19:58:00.6043494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.92,261.92*57
2025-06-28T19:58:01.6042109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.90,261.80*7C
2025-06-28T19:58:02.6042215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.90,262.28*51
2025-06-28T19:58:03.6045098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.69,263.04*5E
2025-06-28T19:58:04.6142139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.28,263.81*56
2025-06-28T19:58:05.6139437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,264.37*5D
2025-06-28T19:58:06.6147354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.65,264.60*58
2025-06-28T19:58:07.6139229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.82,264.47*5E
2025-06-28T19:58:08.6143133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.24,264.13*54
2025-06-28T19:58:09.6138238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.96,263.57*53
2025-06-28T19:58:10.6043514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.15,262.99*5A
2025-06-28T19:58:11.6040504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,262.72*7A
2025-06-28T19:58:12.6042225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.40,262.79*74
2025-06-28T19:58:13.6042634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.07,263.12*7C
2025-06-28T19:58:14.6040941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.09,263.52*71
2025-06-28T19:58:15.6043071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,263.86*78
2025-06-28T19:58:16.6042519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,264.03*79
2025-06-28T19:58:17.6144376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,264.14*53
2025-06-28T19:58:18.6142674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,264.26*51
2025-06-28T19:58:19.6142220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,264.23*54
2025-06-28T19:58:20.6138284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.89,263.94*59
2025-06-28T19:58:21.6043661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.68,263.51*59
2025-06-28T19:58:22.6045074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.49,263.22*55
2025-06-28T19:58:23.6045989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.73,263.15*5C
2025-06-28T19:58:24.6040891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.13,263.21*7F
2025-06-28T19:58:25.6043142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,263.46*7F
2025-06-28T19:58:26.6045773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.00,263.89*5D
2025-06-28T19:58:27.6136967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.09,264.27*5D
2025-06-28T19:58:28.6144159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.70,264.37*51
2025-06-28T19:58:29.6146454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,264.27*58
2025-06-28T19:58:30.6143793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.39,264.14*5B
2025-06-28T19:58:31.6142299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.00,264.07*55
2025-06-28T19:58:32.6140301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.04,264.05*5F
2025-06-28T19:58:33.6084074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.66,263.95*5C
2025-06-28T19:58:34.6048452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.84,263.62*5E
2025-06-28T19:58:35.6138182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.58,263.28*7F
2025-06-28T19:58:36.6204283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,263.12*7C
2025-06-28T19:58:37.6047539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,263.15*5F
2025-06-28T19:58:38.6047527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,263.41*58
2025-06-28T19:58:39.6141147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,263.82*5E
2025-06-28T19:58:40.6046941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,264.23*78
2025-06-28T19:58:41.6138579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,264.41*74
2025-06-28T19:58:42.6144225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,264.24*7D
2025-06-28T19:58:43.6143556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.64,263.94*72
2025-06-28T19:58:44.6140222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.89,263.69*58
2025-06-28T19:58:45.6144065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.51,263.49*57
2025-06-28T19:58:46.6139456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.50,263.46*50
2025-06-28T19:58:47.6141729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.21,263.65*57
2025-06-28T19:58:48.6141475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,263.81*79
2025-06-28T19:58:49.6143328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,263.78*71
2025-06-28T19:58:50.6144943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,263.51*55
2025-06-28T19:58:51.6142246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,263.06*55
2025-06-28T19:58:52.6147933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,262.74*76
2025-06-28T19:58:53.6140673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.89,262.79*7B
2025-06-28T19:58:54.6047285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.42,263.10*7C
2025-06-28T19:58:55.6147290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,263.57*73
2025-06-28T19:58:56.6143586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,264.04*50
2025-06-28T19:58:57.6146379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,264.48*5B
2025-06-28T19:58:58.6138592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,264.73*57
2025-06-28T19:58:59.6141142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,264.55*56
2025-06-28T19:59:00.6144957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,263.93*5F
2025-06-28T19:59:01.6145352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.56,263.05*57
2025-06-28T19:59:02.6144041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.83,262.21*51
2025-06-28T19:59:03.6146453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,261.84*59
2025-06-28T19:59:04.6141542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,262.17*72
2025-06-28T19:59:05.6140572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,263.09*73
2025-06-28T19:59:06.6139151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,264.18*70
2025-06-28T19:59:07.6147344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,265.04*52
2025-06-28T19:59:08.6141733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,265.54*50
2025-06-28T19:59:09.6138810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,265.62*58
2025-06-28T19:59:10.6144028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,265.28*5D
2025-06-28T19:59:11.6146348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,264.56*58
2025-06-28T19:59:12.6143418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.56,263.82*59
2025-06-28T19:59:13.6144915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.79,263.32*59
2025-06-28T19:59:14.6140658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.79,263.05*58
2025-06-28T19:59:15.6142603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,263.18*5B
2025-06-28T19:59:16.6138845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,263.77*5D
2025-06-28T19:59:17.6138761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,264.54*7D
2025-06-28T19:59:18.6145893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,265.12*73
2025-06-28T19:59:19.6147222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,265.50*7B
2025-06-28T19:59:20.6144371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,265.74*78
2025-06-28T19:59:21.6141191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,265.63*74
2025-06-28T19:59:22.6147982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,265.19*5F
2025-06-28T19:59:23.6139266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,264.74*53
2025-06-28T19:59:24.6146529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,264.54*54
2025-06-28T19:59:25.6139355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,264.60*53
2025-06-28T19:59:26.6144716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,264.82*50
2025-06-28T19:59:27.6155599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,264.87*54
2025-06-28T19:59:28.6140876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,264.66*56
2025-06-28T19:59:29.6140037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,264.39*5A
2025-06-28T19:59:30.6139616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,264.24*52
2025-06-28T19:59:31.6138828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,264.30*51
2025-06-28T19:59:32.6139161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,264.65*53
2025-06-28T19:59:33.6141167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,265.12*7C
2025-06-28T19:59:34.6142561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,265.47*7F
2025-06-28T19:59:35.6144986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,265.76*53
2025-06-28T19:59:36.6148099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.75,265.90*51
2025-06-28T19:59:37.6139908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,265.77*76
2025-06-28T19:59:38.6144085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,265.39*5C
2025-06-28T19:59:39.6141592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.42,264.84*55
2025-06-28T19:59:40.6147222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.95,264.17*52
2025-06-28T19:59:41.6138369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.69,263.60*56
2025-06-28T19:59:42.6144634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.69,263.40*59
2025-06-28T19:59:43.6146487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,263.58*5D
2025-06-28T19:59:44.6143276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,264.11*5E
2025-06-28T19:59:45.6144505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,264.76*74
2025-06-28T19:59:46.6139773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,265.34*7E
2025-06-28T19:59:47.6141841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.05,265.70*7C
2025-06-28T19:59:48.6147515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,265.71*7F
2025-06-28T19:59:49.6139343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,265.50*57
2025-06-28T19:59:50.6142179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,265.06*5B
2025-06-28T19:59:51.6143385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,264.41*5E
2025-06-28T19:59:52.6138193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.31,263.70*53
2025-06-28T19:59:53.6146085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,263.15*54
2025-06-28T19:59:54.6141411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,262.98*54
2025-06-28T19:59:55.6142897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,263.26*5F
2025-06-28T19:59:56.6140348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,263.91*5D
2025-06-28T19:59:57.6145258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,264.56*7C
2025-06-28T19:59:58.6139754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,264.97*78
2025-06-28T19:59:59.6140953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,264.96*7E
2025-06-28T20:00:00.6145480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,264.52*51
2025-06-28T20:00:01.6147365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,263.97*5F
2025-06-28T20:00:02.6142311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,263.55*71
2025-06-28T20:00:03.6146114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.09,263.43*79
2025-06-28T20:00:04.6146969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,263.51*7E
2025-06-28T20:00:05.6145446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,263.57*50
2025-06-28T20:00:06.6145881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,263.61*53
2025-06-28T20:00:07.6147782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,263.70*58
2025-06-28T20:00:08.6145495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,263.98*79
2025-06-28T20:00:09.6139839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,264.30*70
2025-06-28T20:00:10.6144693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,264.44*7A
2025-06-28T20:00:11.6145779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,264.40*52
2025-06-28T20:00:12.6144558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,264.15*54
2025-06-28T20:00:13.6146314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.73,263.76*53
2025-06-28T20:00:14.6139527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.16,263.28*58
2025-06-28T20:00:15.6147551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.73,262.86*5C
2025-06-28T20:00:16.6144068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,262.73*59
2025-06-28T20:00:17.6143761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,262.98*79
2025-06-28T20:00:18.6141035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,263.50*7C
2025-06-28T20:00:19.6139705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,264.00*7E
2025-06-28T20:00:20.6138938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,264.35*73
2025-06-28T20:00:21.6142614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,264.50*59
2025-06-28T20:00:22.6144001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,264.41*53
2025-06-28T20:00:23.6138302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.00,264.13*50
2025-06-28T20:00:24.6145348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.86,263.78*57
2025-06-28T20:00:25.6145354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,263.41*5B
2025-06-28T20:00:26.6139456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,263.13*5D
2025-06-28T20:00:27.6146153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,262.95*7C
2025-06-28T20:00:28.6143505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,262.86*71
2025-06-28T20:00:29.6145517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,262.99*50
2025-06-28T20:00:30.6148476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,263.20*53
2025-06-28T20:00:31.6138540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,263.36*55
2025-06-28T20:00:32.6138619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,263.51*56
2025-06-28T20:00:33.6139924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,263.64*56
2025-06-28T20:00:34.6147152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,263.76*56
2025-06-28T20:00:35.6144754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,263.93*54
2025-06-28T20:00:36.6140553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,264.14*56
2025-06-28T20:00:37.6146742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,264.21*5B
2025-06-28T20:00:38.6145752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,263.95*5F
2025-06-28T20:00:39.6138468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,263.49*51
2025-06-28T20:00:40.6143912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,263.18*5C
2025-06-28T20:00:41.6146446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,263.05*71
2025-06-28T20:00:42.6143698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,263.07*76
2025-06-28T20:00:43.6139120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,263.23*59
2025-06-28T20:00:44.6142296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.37,263.52*51
2025-06-28T20:00:45.6141057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,263.82*75
2025-06-28T20:00:46.6141654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,264.00*52
2025-06-28T20:00:47.6139538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.51,264.07*5E
2025-06-28T20:00:48.6146768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.46,263.95*50
2025-06-28T20:00:49.6141437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,263.83*56
2025-06-28T20:00:50.6140863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.22,263.87*73
2025-06-28T20:00:51.6145372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,263.83*71
2025-06-28T20:00:52.6145584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,263.68*5A
2025-06-28T20:00:53.6146621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,263.68*76
2025-06-28T20:00:54.6143236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,263.96*7B
2025-06-28T20:00:55.6143996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,264.38*57
2025-06-28T20:00:56.6140308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,264.56*57
2025-06-28T20:00:57.6141716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,264.44*56
2025-06-28T20:00:58.6147030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.71,264.09*5E
2025-06-28T20:00:59.6144703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.81,263.69*59
2025-06-28T20:01:00.6140065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.85,263.43*5D
2025-06-28T20:01:01.6140964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.88,263.41*52
2025-06-28T20:01:02.6145593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,263.56*5B
2025-06-28T20:01:03.6146490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,263.83*74
2025-06-28T20:01:04.6141999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.35,264.22*78
2025-06-28T20:01:05.6139829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.83,264.41*70
2025-06-28T20:01:06.6147570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,264.29*7B
2025-06-28T20:01:07.6139168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,264.05*5F
2025-06-28T20:01:08.6147083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.71,263.80*54
2025-06-28T20:01:09.6138463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.99,263.60*5F
2025-06-28T20:01:10.6145907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.90,263.49*58
2025-06-28T20:01:11.6147965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.75,263.34*57
2025-06-28T20:01:12.6077559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,263.29*59
2025-06-28T20:01:13.6147167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,263.43*56
2025-06-28T20:01:14.6142147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.35,263.73*55
2025-06-28T20:01:15.6142334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,264.03*59
2025-06-28T20:01:16.6137772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,264.31*56
2025-06-28T20:01:17.6138957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,264.51*56
2025-06-28T20:01:18.6143477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,264.49*59
2025-06-28T20:01:19.6147852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.72,264.37*5F
2025-06-28T20:01:20.6143561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,264.27*55
2025-06-28T20:01:21.6146679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,264.16*51
2025-06-28T20:01:22.6143355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,264.03*59
2025-06-28T20:01:23.6146796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,263.74*56
2025-06-28T20:01:24.6144989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,263.33*5A
2025-06-28T20:01:25.6146255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,262.93*73
2025-06-28T20:01:26.6144286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.61,262.63*7E
2025-06-28T20:01:27.6144766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.62,262.72*78
2025-06-28T20:01:28.6142695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.19,263.44*77
2025-06-28T20:01:29.6147477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.07,264.54*51
2025-06-28T20:01:30.6142498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.52,265.33*7E
2025-06-28T20:01:31.6147339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.09,265.32*72
2025-06-28T20:01:32.6145089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.16,264.71*7D
2025-06-28T20:01:33.6145179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.07,263.96*5E
2025-06-28T20:01:34.6144979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.60,263.45*5F
2025-06-28T20:01:35.6146150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.03,263.27*54
2025-06-28T20:01:36.6140366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.47,263.26*56
2025-06-28T20:01:37.6140170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.41,263.26*7D
2025-06-28T20:01:38.6145394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,263.40*79
2025-06-28T20:01:39.6146569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,263.72*51
2025-06-28T20:01:40.6143362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,264.03*71
2025-06-28T20:01:41.6144348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,264.34*7F
2025-06-28T20:01:42.6141844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,264.48*7D
2025-06-28T20:01:43.6138941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,264.22*5A
2025-06-28T20:01:44.6146315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,263.79*5D
2025-06-28T20:01:45.6141357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.79,263.48*54
2025-06-28T20:01:46.6146234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.63,263.37*52
2025-06-28T20:01:47.6144340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,263.47*53
2025-06-28T20:01:48.6140483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,263.57*56
2025-06-28T20:01:49.6141473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,263.65*53
2025-06-28T20:01:50.6148997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,263.74*72
2025-06-28T20:01:51.6142470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,263.76*77
2025-06-28T20:01:52.6141355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,263.65*79
2025-06-28T20:01:53.6141792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,263.50*51
2025-06-28T20:01:54.6146711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,263.69*52
2025-06-28T20:01:55.6140249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,264.14*5C
2025-06-28T20:01:56.6140904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,264.56*55
2025-06-28T20:01:57.6143631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.65,264.63*7D
2025-06-28T20:01:58.6144959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.87,264.31*5A
2025-06-28T20:01:59.6146421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.36,263.77*54
2025-06-28T20:02:00.6144918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,263.10*53
2025-06-28T20:02:01.6146876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,262.67*75
2025-06-28T20:02:02.6147271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.66,262.67*50
2025-06-28T20:02:03.6145067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,263.03*76
2025-06-28T20:02:04.6140230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,263.50*76
2025-06-28T20:02:05.6143934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.04,263.80*55
2025-06-28T20:02:06.6138143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.97,263.94*54
2025-06-28T20:02:07.6175607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.83,264.06*5A
2025-06-28T20:02:08.6145072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.48,264.16*5B
2025-06-28T20:02:09.6145790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.41,264.08*72
2025-06-28T20:02:10.6148068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,263.74*7A
2025-06-28T20:02:11.6145556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,263.18*58
2025-06-28T20:02:12.6142245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,262.61*7F
2025-06-28T20:02:13.6137588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,262.34*77
2025-06-28T20:02:14.6139170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,262.57*78
2025-06-28T20:02:15.6142442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,263.12*5B
2025-06-28T20:02:16.6141931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,263.53*52
2025-06-28T20:02:17.6146826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.26,263.62*54
2025-06-28T20:02:18.6148817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.67,263.57*5C
2025-06-28T20:02:19.6140318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,263.51*5E
2025-06-28T20:02:20.6141664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,263.42*50
2025-06-28T20:02:21.6142957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,263.25*5D
2025-06-28T20:02:22.6139100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,263.07*7F
2025-06-28T20:02:23.6140065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,262.93*74
2025-06-28T20:02:24.6141817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,262.77*7D
2025-06-28T20:02:25.6142006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,262.65*53
2025-06-28T20:02:26.6147433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,262.74*51
2025-06-28T20:02:27.6140434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,262.96*7B
2025-06-28T20:02:28.6140392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,263.10*7B
2025-06-28T20:02:29.6142013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,263.10*5B
2025-06-28T20:02:30.6138456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.21,262.89*55
2025-06-28T20:02:31.6143026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.28,262.48*53
2025-06-28T20:02:32.6148337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,261.99*5D
2025-06-28T20:02:33.6140462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,261.72*58
2025-06-28T20:02:34.6138790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,261.76*70
2025-06-28T20:02:35.6142039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,262.01*52
2025-06-28T20:02:36.6148022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,262.43*7A
2025-06-28T20:02:37.6139734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,262.96*7F
2025-06-28T20:02:38.6146808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,263.54*5D
2025-06-28T20:02:39.6145688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,263.98*50
2025-06-28T20:02:40.6140714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,264.13*78
2025-06-28T20:02:41.6144375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,263.91*55
2025-06-28T20:02:42.6140161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.84,263.33*5B
2025-06-28T20:02:43.6142000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.33,262.44*53
2025-06-28T20:02:44.6147876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.99,261.49*5A
2025-06-28T20:02:45.6146695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,260.88*5E
2025-06-28T20:02:46.6141312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,260.83*51
2025-06-28T20:02:47.6138227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,261.42*79
2025-06-28T20:02:48.6145808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.49,262.53*77
2025-06-28T20:02:49.6145828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.22,263.80*73
2025-06-28T20:02:50.6145323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,264.89*5A
2025-06-28T20:02:51.6141967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.19,265.55*70
2025-06-28T20:02:52.6147803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.04,265.57*78
2025-06-28T20:02:53.6140209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.18,264.85*51
2025-06-28T20:02:54.6141337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.94,263.67*5D
2025-06-28T20:02:55.6142939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.24,262.49*5F
2025-06-28T20:02:56.6139344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,261.66*7D
2025-06-28T20:02:57.6141412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,261.35*7E
2025-06-28T20:02:58.6142892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.10,261.62*78
2025-06-28T20:02:59.6140408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.50,262.40*7D
2025-06-28T20:03:00.6146627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,263.22*7B
2025-06-28T20:03:01.6143653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.62,263.75*50
2025-06-28T20:03:02.6138758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.19,264.09*5B
2025-06-28T20:03:03.6141087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.62,264.37*5B
2025-06-28T20:03:04.6147250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.20,264.43*76
2025-06-28T20:03:05.6145652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.18,264.19*7D
2025-06-28T20:03:06.6146081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.91,263.71*7C
2025-06-28T20:03:07.6144147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.24,263.18*58
2025-06-28T20:03:08.6139454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,262.84*57
2025-06-28T20:03:09.6147065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,262.80*75
2025-06-28T20:03:10.6137516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,262.98*71
2025-06-28T20:03:11.6140231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.45,263.12*53
2025-06-28T20:03:12.6148491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.98,263.18*5F
2025-06-28T20:03:13.6138733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.87,263.31*59
2025-06-28T20:03:14.6145515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.69,263.52*51
2025-06-28T20:03:15.6145117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,263.68*59
2025-06-28T20:03:16.6140051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,263.74*56
2025-06-28T20:03:17.6141976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,263.71*5F
2025-06-28T20:03:18.6137789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.82,263.86*52
2025-06-28T20:03:19.6145841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.35,264.24*53
2025-06-28T20:03:20.6138831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,264.58*78
2025-06-28T20:03:21.6139996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,264.74*5C
2025-06-28T20:03:22.6148119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.32,264.69*52
2025-06-28T20:03:23.6139039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.90,264.40*5B
2025-06-28T20:03:24.6140779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.43,263.92*5B
2025-06-28T20:03:25.6146518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,263.35*78
2025-06-28T20:03:26.6145850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.67,262.93*7F
2025-06-28T20:03:27.6144072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,262.85*73
2025-06-28T20:03:28.6148184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,263.17*5C
2025-06-28T20:03:29.6139775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,263.79*70
2025-06-28T20:03:30.6144921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.19,264.45*78
2025-06-28T20:03:31.6146674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.93,265.02*74
2025-06-28T20:03:32.6142378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.29,265.48*5B
2025-06-28T20:03:33.6144928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,265.75*52
2025-06-28T20:03:34.6139980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,265.71*72
2025-06-28T20:03:35.6141386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,265.19*7D
2025-06-28T20:03:36.6192199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,264.54*7F
2025-06-28T20:03:37.6140808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,264.00*51
2025-06-28T20:03:38.6139346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,263.58*58
2025-06-28T20:03:39.6142810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.42,263.44*7E
2025-06-28T20:03:40.6137742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.58,263.77*70
2025-06-28T20:03:41.6138671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.51,264.51*79
2025-06-28T20:03:42.6139772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,265.29*78
2025-06-28T20:03:43.6145741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,265.75*7C
2025-06-28T20:03:44.6143441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.46,265.90*70
2025-06-28T20:03:45.6140979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.42,265.97*72
2025-06-28T20:03:46.6146708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,265.98*74
2025-06-28T20:03:47.6142779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,265.90*75
2025-06-28T20:03:48.6138600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,265.64*7A
2025-06-28T20:03:49.6140357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,265.34*76
2025-06-28T20:03:50.6142069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,265.17*7B
2025-06-28T20:03:51.6138277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.56,265.09*7E
2025-06-28T20:03:52.6138914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.54,265.07*78
2025-06-28T20:03:53.6148181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,264.98*57
2025-06-28T20:03:54.6148131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.04,264.84*51
2025-06-28T20:03:55.6142111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.95,264.85*55
2025-06-28T20:03:56.6147437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.33,265.07*5C
2025-06-28T20:03:57.6144782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.39,265.34*5F
2025-06-28T20:03:58.6139558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,265.54*7B
2025-06-28T20:03:59.6146093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.31,265.75*53
2025-06-28T20:04:00.6142513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.60,265.97*5F
2025-06-28T20:04:01.6144127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.08,266.01*5C
2025-06-28T20:04:02.6141687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.17,265.81*78
2025-06-28T20:04:03.6142336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,265.46*7A
2025-06-28T20:04:04.6141698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.22,265.08*59
2025-06-28T20:04:05.6143773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.33,264.76*55
2025-06-28T20:04:06.6147830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.22,264.57*5A
2025-06-28T20:04:07.6144102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.10,264.52*5B
2025-06-28T20:04:08.6147407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.97,264.54*59
2025-06-28T20:04:09.6143172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,264.77*5B
2025-06-28T20:04:10.6142580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,265.16*5A
2025-06-28T20:04:11.6144620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,265.52*55
2025-06-28T20:04:12.6145537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.04,265.71*58
2025-06-28T20:04:13.6147068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.23,265.72*54
2025-06-28T20:04:14.6145092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.88,265.60*57
2025-06-28T20:04:15.6146905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,265.46*51
2025-06-28T20:04:16.6148230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,265.23*5E
2025-06-28T20:04:17.6143326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,265.02*59
2025-06-28T20:04:18.6139164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.61,264.81*52
2025-06-28T20:04:19.6147588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.19,264.74*51
2025-06-28T20:04:20.6138855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.11,264.72*58
2025-06-28T20:04:21.6141676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.41,264.56*5C
2025-06-28T20:04:22.6146819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,264.37*54
2025-06-28T20:04:23.6142943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,264.30*51
2025-06-28T20:04:24.6139973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.12,264.34*51
2025-06-28T20:04:25.6138683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.57,264.62*56
2025-06-28T20:04:26.6139210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.36,264.99*53
2025-06-28T20:04:27.6141542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,265.18*5B
2025-06-28T20:04:28.6146788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,265.29*51
2025-06-28T20:04:29.6138440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,265.30*5B
2025-06-28T20:04:30.6144441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.34,265.19*58
2025-06-28T20:04:31.6144733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.85,265.01*5F
2025-06-28T20:04:32.6141308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.87,264.86*55
2025-06-28T20:04:33.6144570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,264.80*5A
2025-06-28T20:04:34.6143805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,264.62*58
2025-06-28T20:04:35.6139104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,264.30*5A
2025-06-28T20:04:36.6145943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,264.09*5F
2025-06-28T20:04:37.6145003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,264.06*50
2025-06-28T20:04:38.6139596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.25,264.24*5A
2025-06-28T20:04:39.6139917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.18,264.60*51
2025-06-28T20:04:40.6145491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,265.15*54
2025-06-28T20:04:41.6147124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,265.62*7F
2025-06-28T20:04:42.6142046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,265.92*52
2025-06-28T20:04:43.6144420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,266.19*5E
2025-06-28T20:04:44.6141084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,266.15*5A
2025-06-28T20:04:45.6141724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.07,265.73*51
2025-06-28T20:04:46.6142134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.62,265.17*5D
2025-06-28T20:04:47.6145103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.62,264.65*58
2025-06-28T20:04:48.6140763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,264.32*57
2025-06-28T20:04:49.6139700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.39,264.14*77
2025-06-28T20:04:50.6145782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,264.08*74
2025-06-28T20:04:51.6146939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,264.28*59
2025-06-28T20:04:52.6142172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,264.78*54
2025-06-28T20:04:53.6146461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,265.48*5E
2025-06-28T20:04:54.6142330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,266.13*7A
2025-06-28T20:04:55.6138708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,266.39*5D
2025-06-28T20:04:56.6139050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,266.06*5A
2025-06-28T20:04:57.6141130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.53,265.32*57
2025-06-28T20:04:58.6139295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.79,264.48*5B
2025-06-28T20:04:59.6141036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.52,263.84*5D
2025-06-28T20:05:00.6147004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,263.67*50
2025-06-28T20:05:01.6138247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,263.86*54
2025-06-28T20:05:02.6148227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,264.25*50
2025-06-28T20:05:03.6144840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,264.67*52
2025-06-28T20:05:04.6139795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,264.83*72
2025-06-28T20:05:05.6147086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,264.74*7D
2025-06-28T20:05:06.6138191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,264.52*7E
2025-06-28T20:05:07.6140605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,264.38*75
2025-06-28T20:05:08.6141333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,264.52*7B
2025-06-28T20:05:09.6145873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,264.85*79
2025-06-28T20:05:10.6141833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.23,265.10*79
2025-06-28T20:05:11.6141170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.05,265.33*79
2025-06-28T20:05:12.6148259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.02,265.51*5B
2025-06-28T20:05:13.6144520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.31,265.50*5E
2025-06-28T20:05:14.6140072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,265.26*5C
2025-06-28T20:05:15.6139397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.35,264.96*59
2025-06-28T20:05:16.6142725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,264.61*7B
2025-06-28T20:05:17.6143703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,264.13*7D
2025-06-28T20:05:18.6137895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,263.73*5D
2025-06-28T20:05:19.6144043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,263.62*5E
2025-06-28T20:05:20.6140314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,263.97*5F
2025-06-28T20:05:21.6144936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,264.71*76
2025-06-28T20:05:22.6140174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,265.46*57
2025-06-28T20:05:23.6141481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,265.87*51
2025-06-28T20:05:24.6142141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.67,265.82*54
2025-06-28T20:05:25.6143260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.94,265.37*5F
2025-06-28T20:05:26.6166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.45,264.69*54
2025-06-28T20:05:27.6138005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,264.17*57
2025-06-28T20:05:28.6145248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,264.03*7D
2025-06-28T20:05:29.6145287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,264.16*52
2025-06-28T20:05:30.6146444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,264.40*53
2025-06-28T20:05:31.6148314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,264.51*7F
2025-06-28T20:05:32.6145641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,264.37*50
2025-06-28T20:05:33.6146843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,264.29*56
2025-06-28T20:05:34.6146086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,264.52*51
2025-06-28T20:05:35.6147902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,264.90*5E
2025-06-28T20:05:36.6147177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,265.14*5F
2025-06-28T20:05:37.6146642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,265.08*5F
2025-06-28T20:05:38.6140761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,264.83*5B
2025-06-28T20:05:39.6145338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,264.65*52
2025-06-28T20:05:40.6141258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,264.51*75
2025-06-28T20:05:41.6141328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,264.38*75
2025-06-28T20:05:42.6142026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,264.26*56
2025-06-28T20:05:43.6143945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,264.23*51
2025-06-28T20:05:44.6141389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,264.37*50
2025-06-28T20:05:45.6141973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,264.48*54
2025-06-28T20:05:46.6140659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,264.37*56
2025-06-28T20:05:47.6141967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,264.09*5B
2025-06-28T20:05:48.6145774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.29,263.88*5E
2025-06-28T20:05:49.6140196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.31,263.93*58
2025-06-28T20:05:50.6146133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.17,264.21*5B
2025-06-28T20:05:51.6144924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,264.60*57
2025-06-28T20:05:52.6139914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,265.03*5A
2025-06-28T20:05:53.6139876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,265.19*77
2025-06-28T20:05:54.6145785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,264.96*5A
2025-06-28T20:05:55.6147308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,264.51*52
2025-06-28T20:05:56.6147303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.16,264.02*57
2025-06-28T20:05:57.6147740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,263.83*5B
2025-06-28T20:05:58.6139527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,263.98*72
2025-06-28T20:05:59.6146338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,264.15*59
2025-06-28T20:06:00.6142874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.32,264.19*5F
2025-06-28T20:06:01.6140424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.82,264.05*59
2025-06-28T20:06:02.6141418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.03,263.79*54
2025-06-28T20:06:03.6143222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.40,263.54*54
2025-06-28T20:06:04.6151310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,263.46*7B
2025-06-28T20:06:05.6148257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,263.50*51
2025-06-28T20:06:06.6143092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,263.59*5C
2025-06-28T20:06:07.6139174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.87,263.64*78
2025-06-28T20:06:08.6140359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.39,263.68*75
2025-06-28T20:06:09.6146920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.32,263.72*7D
2025-06-28T20:06:10.6145123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.10,263.72*56
2025-06-28T20:06:11.6147610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,263.67*50
2025-06-28T20:06:12.6241747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,263.58*76
2025-06-28T20:06:13.6142197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.46,263.42*73
2025-06-28T20:06:14.6148059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.42,263.06*78
2025-06-28T20:06:15.6146107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.32,262.60*7E
2025-06-28T20:06:16.6141080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,262.38*53
2025-06-28T20:06:17.6143840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,262.53*56
2025-06-28T20:06:18.6143205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.16,262.90*73
2025-06-28T20:06:19.6144015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.13,263.37*74
2025-06-28T20:06:20.6145248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.35,263.78*75
2025-06-28T20:06:21.6142253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,263.97*5D
2025-06-28T20:06:22.6145601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,264.01*55
2025-06-28T20:06:23.6247605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,264.00*70
2025-06-28T20:06:24.6146313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,263.82*7E
2025-06-28T20:06:25.6140316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,263.49*58
2025-06-28T20:06:26.6147080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,263.20*79
2025-06-28T20:06:27.6238875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,263.09*58
2025-06-28T20:06:28.6145221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,263.07*50
2025-06-28T20:06:29.6142024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.14,263.16*54
2025-06-28T20:06:30.6146450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.64,263.30*5F
2025-06-28T20:06:31.6139510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.61,263.49*57
2025-06-28T20:06:32.6143450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,263.66*5B
2025-06-28T20:06:33.6144057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,263.77*52
2025-06-28T20:06:34.6147874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,263.96*73
2025-06-28T20:06:35.6144804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,264.20*52
2025-06-28T20:06:36.6238797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,264.25*5C
2025-06-28T20:06:37.6244151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,264.04*7C
2025-06-28T20:06:38.6141040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,263.87*51
2025-06-28T20:06:39.6238595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,263.86*55
2025-06-28T20:06:40.6142306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,263.73*54
2025-06-28T20:06:41.6141457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,263.44*5A
2025-06-28T20:06:42.6143868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,263.28*5F
2025-06-28T20:06:43.6144249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,263.31*58
2025-06-28T20:06:44.6140850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,263.44*50
2025-06-28T20:06:45.6141685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,263.64*56
2025-06-28T20:06:46.6139136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,263.91*52
2025-06-28T20:06:47.6139774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,264.20*56
2025-06-28T20:06:48.6141217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,264.41*5E
2025-06-28T20:06:49.6146989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,264.50*54
2025-06-28T20:06:50.6144548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,264.43*70
2025-06-28T20:06:51.6145097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,264.17*51
2025-06-28T20:06:52.6243166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,263.80*5C
2025-06-28T20:06:53.6145053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,263.46*54
2025-06-28T20:06:54.6242985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,263.29*5B
2025-06-28T20:06:55.6144036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,263.39*5D
2025-06-28T20:06:56.6240023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,263.75*54
2025-06-28T20:06:57.6145762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,264.24*57
2025-06-28T20:06:58.6242526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,264.68*5B
2025-06-28T20:06:59.6244660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,264.90*5E
2025-06-28T20:07:00.6147523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,264.95*52
2025-06-28T20:07:01.6143787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,264.97*70
2025-06-28T20:07:02.6140948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,264.99*79
2025-06-28T20:07:03.6241078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,264.89*5F
2025-06-28T20:07:04.6146025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,264.75*51
2025-06-28T20:07:05.6242501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,264.61*7C
2025-06-28T20:07:06.6239073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,264.28*59
2025-06-28T20:07:07.6240087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.92,263.75*5D
2025-06-28T20:07:08.6239902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.90,263.35*55
2025-06-28T20:07:09.6241371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.80,263.31*50
2025-06-28T20:07:10.6243810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.88,263.69*52
2025-06-28T20:07:11.6137699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,264.33*79
2025-06-28T20:07:12.6238524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.28,265.04*52
2025-06-28T20:07:13.6240006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.54,265.67*51
2025-06-28T20:07:14.6238976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.04,265.89*52
2025-06-28T20:07:15.6239106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,265.56*54
2025-06-28T20:07:16.6244022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.63,264.92*5A
2025-06-28T20:07:17.6244211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.75,264.18*56
2025-06-28T20:07:18.6239152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,263.53*56
2025-06-28T20:07:19.6240626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,263.29*58
2025-06-28T20:07:20.6142435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,263.30*7F
2025-06-28T20:07:21.6244148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,263.49*56
2025-06-28T20:07:22.6240858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,263.88*55
2025-06-28T20:07:23.6202469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,264.41*5A
2025-06-28T20:07:24.6239782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,264.96*5D
2025-06-28T20:07:25.6241762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,265.34*54
2025-06-28T20:07:26.6243096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,265.36*5F
2025-06-28T20:07:27.6244734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,265.10*52
2025-06-28T20:07:28.6146494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,264.73*50
2025-06-28T20:07:29.6247318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,264.29*5C
2025-06-28T20:07:30.6244079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,263.86*59
2025-06-28T20:07:31.6243640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,263.53*5D
2025-06-28T20:07:32.6244992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,263.31*71
2025-06-28T20:07:33.6246296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,263.34*7C
2025-06-28T20:07:34.6244641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,263.63*7C
2025-06-28T20:07:35.6244639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,264.05*58
2025-06-28T20:07:36.6146943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,264.45*50
2025-06-28T20:07:37.6238461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,264.84*54
2025-06-28T20:07:38.6147067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,265.12*56
2025-06-28T20:07:39.6246038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,265.12*54
2025-06-28T20:07:40.6242587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,264.92*5E
2025-06-28T20:07:41.6244487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,264.71*52
2025-06-28T20:07:42.6247388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,264.34*5F
2025-06-28T20:07:43.6242080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,263.86*5B
2025-06-28T20:07:44.6247388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,263.51*73
2025-06-28T20:07:45.6238469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,263.44*79
2025-06-28T20:07:46.6243768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,263.69*50
2025-06-28T20:07:47.6240174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,264.12*7E
2025-06-28T20:07:48.6238164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,264.43*76
2025-06-28T20:07:49.6241362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,264.60*52
2025-06-28T20:07:50.6246495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,264.82*56
2025-06-28T20:07:51.6239752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,264.96*5B
2025-06-28T20:07:52.6245298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,264.97*53
2025-06-28T20:07:53.6245361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,264.99*5A
2025-06-28T20:07:54.6167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,264.94*53
2025-06-28T20:07:55.6243900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,264.73*56
2025-06-28T20:07:56.6146296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,264.40*7C
2025-06-28T20:07:57.6240581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.80,264.12*7E
2025-06-28T20:07:58.6147854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,263.92*71
2025-06-28T20:07:59.6242768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,263.86*7C
2025-06-28T20:08:00.6244242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,264.09*70
2025-06-28T20:08:01.6245537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,264.54*78
2025-06-28T20:08:02.6243569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,265.12*71
2025-06-28T20:08:03.6242859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,265.76*7B
2025-06-28T20:08:04.6246001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,266.27*58
2025-06-28T20:08:05.6246239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,266.35*51
2025-06-28T20:08:06.6244752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,265.84*5C
2025-06-28T20:08:07.6319923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,264.94*5E
2025-06-28T20:08:08.6247845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.53,263.94*77
2025-06-28T20:08:09.6245293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.46,263.30*78
2025-06-28T20:08:10.6241531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.91,263.40*7D
2025-06-28T20:08:11.6241101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,264.11*79
2025-06-28T20:08:12.6242617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,264.96*5C
2025-06-28T20:08:13.6244728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,265.70*7A
2025-06-28T20:08:14.6240371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.54,266.20*7F
2025-06-28T20:08:15.6240396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,266.41*76
2025-06-28T20:08:16.6241340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,266.22*75
2025-06-28T20:08:17.6243682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,265.67*7F
2025-06-28T20:08:18.6240626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,264.93*5D
2025-06-28T20:08:19.6244271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,264.34*7C
2025-06-28T20:08:20.6239185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.07,264.17*7B
2025-06-28T20:08:21.6240316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,264.40*7A
2025-06-28T20:08:22.6246616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,264.86*52
2025-06-28T20:08:23.6243804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,265.33*53
2025-06-28T20:08:24.6242303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,265.61*58
2025-06-28T20:08:25.6239393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,265.65*57
2025-06-28T20:08:26.6240897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,265.57*5F
2025-06-28T20:08:27.6241680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,265.51*52
2025-06-28T20:08:28.6242864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,265.56*59
2025-06-28T20:08:29.6247074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,265.67*7F
2025-06-28T20:08:30.6239592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,265.65*55
2025-06-28T20:08:31.6248023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.06,265.40*50
2025-06-28T20:08:32.6246426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.29,264.89*57
2025-06-28T20:08:33.6242287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.60,264.43*5C
2025-06-28T20:08:34.6238740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.84,264.30*58
2025-06-28T20:08:35.6239958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,264.47*7C
2025-06-28T20:08:36.6257243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,264.77*74
2025-06-28T20:08:37.6245527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,264.99*5A
2025-06-28T20:08:38.6238826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,264.96*7D
2025-06-28T20:08:39.6238694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,264.85*72
2025-06-28T20:08:40.6244633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,264.84*77
2025-06-28T20:08:41.6244601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,264.99*78
2025-06-28T20:08:42.6243447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,265.34*56
2025-06-28T20:08:43.6242637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,265.55*5B
2025-06-28T20:08:44.6247304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.73,265.34*52
2025-06-28T20:08:45.6239787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.06,264.79*57
2025-06-28T20:08:46.6245314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.52,264.09*5C
2025-06-28T20:08:47.6246675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.83,263.39*5C
2025-06-28T20:08:48.6242308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.10,263.08*79
2025-06-28T20:08:49.6243756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.01,263.31*7A
2025-06-28T20:08:50.6242695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.50,263.85*5A
2025-06-28T20:08:51.6247475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,264.39*59
2025-06-28T20:08:52.6244889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,264.70*7E
2025-06-28T20:08:53.6240420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,264.68*52
2025-06-28T20:08:54.6240357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.13,264.40*51
2025-06-28T20:08:55.6243484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,264.08*54
2025-06-28T20:08:56.6248356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,264.05*51
2025-06-28T20:08:57.6245352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,264.20*5B
2025-06-28T20:08:58.6245427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,264.30*54
2025-06-28T20:08:59.6247070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.30,264.38*59
2025-06-28T20:09:00.6241491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,264.32*5C
2025-06-28T20:09:01.6243778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,264.20*52
2025-06-28T20:09:02.6244870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,264.00*70
2025-06-28T20:09:03.6239413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,263.61*75
2025-06-28T20:09:04.6241374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,263.17*7F
2025-06-28T20:09:05.6238114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,262.94*7A
2025-06-28T20:09:06.6239202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,263.12*75
2025-06-28T20:09:07.6243860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,263.68*5C
2025-06-28T20:09:08.6240650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,264.34*50
2025-06-28T20:09:09.6239681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,264.82*5F
2025-06-28T20:09:10.6237887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.40,264.89*52
2025-06-28T20:09:11.6239327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,264.52*5C
2025-06-28T20:09:12.6240725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,263.97*5B
2025-06-28T20:09:13.6244537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,263.54*59
2025-06-28T20:09:14.6240781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,263.26*55
2025-06-28T20:09:15.6241273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,263.16*76
2025-06-28T20:09:16.6247288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,263.23*72
2025-06-28T20:09:17.6237312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,263.28*70
2025-06-28T20:09:18.6243936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,263.24*54
2025-06-28T20:09:19.6247418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,263.42*5A
2025-06-28T20:09:20.6243694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,263.93*5A
2025-06-28T20:09:21.6187322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,264.43*7B
2025-06-28T20:09:22.6243632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,264.69*58
2025-06-28T20:09:23.6238434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,264.55*7C
2025-06-28T20:09:24.6240759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,264.14*71
2025-06-28T20:09:25.6245577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,263.83*52
2025-06-28T20:09:26.6242746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,263.68*54
2025-06-28T20:09:27.6246776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,263.52*51
2025-06-28T20:09:28.6245411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.85,263.38*55
2025-06-28T20:09:29.6245762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,263.37*57
2025-06-28T20:09:30.6245243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,263.38*59
2025-06-28T20:09:31.6246025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.56,263.50*7A
2025-06-28T20:09:32.6248265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.17,263.97*79
2025-06-28T20:09:33.6241292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.67,264.57*7A
2025-06-28T20:09:34.6246600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.44,264.98*71
2025-06-28T20:09:35.6240761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,264.90*7F
2025-06-28T20:09:36.6238856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,264.48*57
2025-06-28T20:09:37.6239211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.37,264.10*55
2025-06-28T20:09:38.6238426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.12,263.77*72
2025-06-28T20:09:39.6244895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.34,263.45*7F
2025-06-28T20:09:40.6241054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.06,263.26*7E
2025-06-28T20:09:41.6238759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,263.32*54
2025-06-28T20:09:42.6243134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,263.75*76
2025-06-28T20:09:43.6244099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.22,264.32*71
2025-06-28T20:09:44.6240128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.67,264.75*7B
2025-06-28T20:09:45.6244665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.58,265.10*71
2025-06-28T20:09:46.6240980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.91,265.32*7F
2025-06-28T20:09:47.6243805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,265.27*70
2025-06-28T20:09:48.6247152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,265.06*76
2025-06-28T20:09:49.6246032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.52,264.69*70
2025-06-28T20:09:50.6247701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.64,264.22*7E
2025-06-28T20:09:51.6247222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.12,263.81*7D
2025-06-28T20:09:52.6245276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.40,263.72*73
2025-06-28T20:09:53.6243860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,264.08*56
2025-06-28T20:09:54.6242145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,264.72*57
2025-06-28T20:09:55.6243090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,265.48*5E
2025-06-28T20:09:56.6237922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,266.13*71
2025-06-28T20:09:57.6237759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.10,266.48*7A
2025-06-28T20:09:58.6240376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.92,266.32*7C
2025-06-28T20:09:59.6245025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.70,265.63*7A
2025-06-28T20:10:00.6247854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,264.63*7B
2025-06-28T20:10:01.6238086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,263.75*57
2025-06-28T20:10:02.6239531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,263.33*7D
2025-06-28T20:10:03.6239785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.91,263.58*78
2025-06-28T20:10:04.6245028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.32,264.26*7B
2025-06-28T20:10:05.6243350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.49,265.17*70
2025-06-28T20:10:06.6241090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,266.02*57
2025-06-28T20:10:07.6241827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.08,266.41*5E
2025-06-28T20:10:08.6245225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.35,266.23*50
2025-06-28T20:10:09.6242380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.37,265.83*57
2025-06-28T20:10:10.6243952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,265.50*56
2025-06-28T20:10:11.6239729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,265.40*7A
2025-06-28T20:10:12.6238431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.50,265.38*5D
2025-06-28T20:10:13.6240638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.79,265.18*59
2025-06-28T20:10:14.6248677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,264.83*5A
2025-06-28T20:10:15.6239022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,264.47*54
2025-06-28T20:10:16.6245319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.08,264.08*53
2025-06-28T20:10:17.6241290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.55,263.84*59
2025-06-28T20:10:18.6246140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.77,263.93*55
2025-06-28T20:10:19.6248272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.27,264.33*56
2025-06-28T20:10:20.6241995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,264.83*7E
2025-06-28T20:10:21.6246579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,265.25*5D
2025-06-28T20:10:22.6244190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.13,265.48*5D
2025-06-28T20:10:23.6239285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,265.47*59
2025-06-28T20:10:24.6241934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,265.12*5D
2025-06-28T20:10:25.6239568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,264.49*59
2025-06-28T20:10:26.6240997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.71,263.72*51
2025-06-28T20:10:27.6241290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.55,263.04*52
2025-06-28T20:10:28.6246832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,262.65*59
2025-06-28T20:10:29.6241642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,262.78*7F
2025-06-28T20:10:30.6241082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,263.46*52
2025-06-28T20:10:31.6247154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,264.42*55
2025-06-28T20:10:32.6242732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,265.23*72
2025-06-28T20:10:33.6242150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,265.55*5D
2025-06-28T20:10:34.6244125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,265.49*56
2025-06-28T20:10:35.6242226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,265.17*59
2025-06-28T20:10:36.6247816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,264.67*57
2025-06-28T20:10:37.6248148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,264.06*59
2025-06-28T20:10:38.6245110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,263.49*5E
2025-06-28T20:10:39.6244654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,263.10*5D
2025-06-28T20:10:40.6239819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,263.05*5C
2025-06-28T20:10:41.6240132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,263.35*7B
2025-06-28T20:10:42.6246598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,263.91*74
2025-06-28T20:10:43.6247194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,264.49*79
2025-06-28T20:10:44.6241693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,264.82*59
2025-06-28T20:10:45.6243098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,264.71*51
2025-06-28T20:10:46.6245669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.96,264.37*74
2025-06-28T20:10:47.6244869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,264.14*7D
2025-06-28T20:10:48.6239993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,264.25*7F
2025-06-28T20:10:49.6247430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,264.74*75
2025-06-28T20:10:50.6248701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,265.13*7C
2025-06-28T20:10:51.6238580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,265.25*7C
2025-06-28T20:10:52.6241346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,264.95*54
2025-06-28T20:10:53.6242243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.28,264.34*58
2025-06-28T20:10:54.6243713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.08,263.81*55
2025-06-28T20:10:55.6248170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.81,263.42*59
2025-06-28T20:10:56.6245568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,263.21*52
2025-06-28T20:10:57.6238727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,263.27*53
2025-06-28T20:10:58.6241274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,263.63*7E
2025-06-28T20:10:59.6248652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,264.18*77
2025-06-28T20:11:00.6237964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,264.78*55
2025-06-28T20:11:01.6239225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,265.21*7A
2025-06-28T20:11:02.6245424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.82,265.38*7C
2025-06-28T20:11:03.6245480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.02,265.25*7F
2025-06-28T20:11:04.6246386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.14,264.90*5F
2025-06-28T20:11:05.6239440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,264.49*51
2025-06-28T20:11:06.6241827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,264.07*5F
2025-06-28T20:11:07.6243297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,263.60*7D
2025-06-28T20:11:08.6244767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,263.08*73
2025-06-28T20:11:09.6242278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,262.84*79
2025-06-28T20:11:10.6240891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,263.13*5D
2025-06-28T20:11:11.6243405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,263.90*70
2025-06-28T20:11:12.6240159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,264.87*78
2025-06-28T20:11:13.6240824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,265.69*53
2025-06-28T20:11:14.6245737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,266.13*5F
2025-06-28T20:11:15.6247497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,265.99*56
2025-06-28T20:11:16.6241858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,265.32*54
2025-06-28T20:11:17.6246068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,264.50*56
2025-06-28T20:11:18.6241680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,263.75*52
2025-06-28T20:11:19.6246018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,263.19*5E
2025-06-28T20:11:20.6240931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,262.98*53
2025-06-28T20:11:21.6240721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,263.19*73
2025-06-28T20:11:22.6246378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,263.77*7D
2025-06-28T20:11:23.6247723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,264.59*74
2025-06-28T20:11:24.6245288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,265.44*7A
2025-06-28T20:11:25.6240292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,266.00*7D
2025-06-28T20:11:26.6241860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.67,265.84*58
2025-06-28T20:11:27.6238440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.72,265.01*57
2025-06-28T20:11:28.6243819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.73,263.90*5A
2025-06-28T20:11:29.6242825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,262.86*57
2025-06-28T20:11:30.6242960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,262.28*7B
2025-06-28T20:11:31.6244095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,262.29*57
2025-06-28T20:11:32.6240342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,262.69*77
2025-06-28T20:11:33.6241601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,263.31*7E
2025-06-28T20:11:34.6241896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,263.83*54
2025-06-28T20:11:35.6238965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,263.99*56
2025-06-28T20:11:36.6244398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,263.82*51
2025-06-28T20:11:37.6239343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.47,263.63*54
2025-06-28T20:11:38.6246515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,263.48*52
2025-06-28T20:11:39.6244399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,263.35*59
2025-06-28T20:11:40.6240950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,263.23*56
2025-06-28T20:11:41.6242053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.34,263.08*53
2025-06-28T20:11:42.6239375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,262.93*5D
2025-06-28T20:11:43.6243646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,262.82*5E
2025-06-28T20:11:44.6243679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,262.72*5B
2025-06-28T20:11:45.6242762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,262.70*7D
2025-06-28T20:11:46.6247834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.49,262.94*55
2025-06-28T20:11:47.6240395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.20,263.33*5C
2025-06-28T20:11:48.6246493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,263.55*73
2025-06-28T20:11:49.6242375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,263.42*72
2025-06-28T20:11:50.6242916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,263.22*53
2025-06-28T20:11:51.6244200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.25,263.21*5C
2025-06-28T20:11:52.6241551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,263.34*54
2025-06-28T20:11:53.6238608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,263.41*51
2025-06-28T20:11:54.6238611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,263.38*58
2025-06-28T20:11:55.6241948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.90,263.19*7F
2025-06-28T20:11:56.6243565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,262.90*5E
2025-06-28T20:11:57.6242016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,262.64*5A
2025-06-28T20:11:58.6240183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,262.57*7B
2025-06-28T20:11:59.6245643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,262.72*75
2025-06-28T20:12:00.6242229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,263.15*54
2025-06-28T20:12:01.6244875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,263.63*57
2025-06-28T20:12:02.6243284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,263.85*7C
2025-06-28T20:12:03.6244540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,263.76*57
2025-06-28T20:12:04.6244372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.50,263.38*5D
2025-06-28T20:12:05.6244058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.12,262.77*57
2025-06-28T20:12:06.6241137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,262.29*5D
2025-06-28T20:12:07.6242273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,262.15*59
2025-06-28T20:12:08.6247917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,262.34*71
2025-06-28T20:12:09.6248269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.41,262.70*7C
2025-06-28T20:12:10.6244531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.76,263.04*7A
2025-06-28T20:12:11.6243590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.39,263.26*5D
2025-06-28T20:12:12.6242934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,263.37*5F
2025-06-28T20:12:13.6240835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,263.28*73
2025-06-28T20:12:14.6246616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.87,263.01*76
2025-06-28T20:12:15.6244364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.58,262.77*76
2025-06-28T20:12:16.6240432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.20,262.70*7C
2025-06-28T20:12:17.6244382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,262.85*7D
2025-06-28T20:12:18.6246689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,263.08*50
2025-06-28T20:12:19.6239509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.53,263.18*50
2025-06-28T20:12:20.6236870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.97,263.29*50
2025-06-28T20:12:21.6242194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,5.12,263.31*79
2025-06-28T20:12:22.6244118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.90,263.13*73
2025-06-28T20:12:23.6245561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.63,262.82*78
2025-06-28T20:12:24.6246625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.97,262.64*56
2025-06-28T20:12:25.6247337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.96,262.73*5B
2025-06-28T20:12:26.6245334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.50,262.94*72
2025-06-28T20:12:27.6240126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.26,263.02*7A
2025-06-28T20:12:28.6238534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.23,262.73*51
2025-06-28T20:12:29.6243655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.80,262.31*59
2025-06-28T20:12:30.6240788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.53,262.03*51
2025-06-28T20:12:31.6238969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,5.15,261.87*59
2025-06-28T20:12:32.6244055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.75,261.95*5F
2025-06-28T20:12:33.6242981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.57,262.24*73
2025-06-28T20:12:34.6247945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.08,262.55*7F
2025-06-28T20:12:35.6239949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.44,262.90*72
2025-06-28T20:12:36.6245664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.99,263.17*53
2025-06-28T20:12:37.6240987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.73,263.14*51
2025-06-28T20:12:38.6246043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,262.73*7C
2025-06-28T20:12:39.6244336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,262.00*74
2025-06-28T20:12:40.6240914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.97,261.15*5E
2025-06-28T20:12:41.6242398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.13,260.52*5C
2025-06-28T20:12:42.6247413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.50,260.50*57
2025-06-28T20:12:43.6247810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,261.20*5A
2025-06-28T20:12:44.6244544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,262.42*57
2025-06-28T20:12:45.6243536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,263.63*58
2025-06-28T20:12:46.6245373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,264.27*5C
2025-06-28T20:12:47.6247057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,264.18*72
2025-06-28T20:12:48.6246633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.89,263.54*78
2025-06-28T20:12:49.6247262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.68,262.72*7E
2025-06-28T20:12:50.6240335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,262.06*70
2025-06-28T20:12:51.6245414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,261.64*53
2025-06-28T20:12:52.6241351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.59,261.53*76
2025-06-28T20:12:53.6243652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.65,261.70*7D
2025-06-28T20:12:54.6240744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.50,261.98*7E
2025-06-28T20:12:55.6242289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,262.15*50
2025-06-28T20:12:56.6241358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.22,262.29*5F
2025-06-28T20:12:57.6246024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.75,262.59*79
2025-06-28T20:12:58.6243250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.86,262.95*73
2025-06-28T20:12:59.6242795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.17,263.07*70
2025-06-28T20:13:00.6241007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,262.93*50
2025-06-28T20:13:01.6247565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,262.73*76
2025-06-28T20:13:02.6244294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,262.44*7D
2025-06-28T20:13:03.6245917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,262.07*71
2025-06-28T20:13:04.6242987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,261.79*5A
2025-06-28T20:13:05.6242978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.43,261.70*53
2025-06-28T20:13:06.6238485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.23,261.77*51
2025-06-28T20:13:07.6238303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.34,262.02*5C
2025-06-28T20:13:08.6244028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.61,262.46*7E
2025-06-28T20:13:09.6240841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,262.94*71
2025-06-28T20:13:10.6242706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,263.30*57
2025-06-28T20:13:11.6242484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,263.28*5E
2025-06-28T20:13:12.6238402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.73,263.06*57
2025-06-28T20:13:13.6240798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,262.85*59
2025-06-28T20:13:14.6245321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,262.55*7F
2025-06-28T20:13:15.6247551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.18,262.11*5A
2025-06-28T20:13:16.6243998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.48,261.86*53
2025-06-28T20:13:17.6238554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.08,262.00*5A
2025-06-28T20:13:18.6247773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.01,262.36*5F
2025-06-28T20:13:19.6244926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.45,262.64*76
2025-06-28T20:13:20.6240513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,262.61*5B
2025-06-28T20:13:21.6247310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,262.31*54
2025-06-28T20:13:22.6245702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,262.03*78
2025-06-28T20:13:23.6246745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,261.92*5F
2025-06-28T20:13:24.6242881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,262.08*5D
2025-06-28T20:13:25.6239260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,262.47*59
2025-06-28T20:13:26.6244703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,262.93*7F
2025-06-28T20:13:27.6243114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,263.39*5D
2025-06-28T20:13:28.6246624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,263.63*5C
2025-06-28T20:13:29.6243057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.25,263.32*50
2025-06-28T20:13:30.6242259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.57,262.50*56
2025-06-28T20:13:31.6240341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.41,261.56*55
2025-06-28T20:13:32.6246457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,261.03*5F
2025-06-28T20:13:33.6246488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,261.01*50
2025-06-28T20:13:34.6242660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,261.46*7A
2025-06-28T20:13:35.6243194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,262.20*5F
2025-06-28T20:13:36.6242772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,263.07*57
2025-06-28T20:13:37.6243762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,263.89*7C
2025-06-28T20:13:38.6239731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,264.46*72
2025-06-28T20:13:39.6241272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,264.58*53
2025-06-28T20:13:40.6243724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,264.16*55
2025-06-28T20:13:41.6243576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.77,263.36*5D
2025-06-28T20:13:42.6240872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.31,262.63*53
2025-06-28T20:13:43.6245604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,262.25*56
2025-06-28T20:13:44.6244833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,262.20*77
2025-06-28T20:13:45.6295570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,262.48*76
2025-06-28T20:13:46.6245702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,263.02*51
2025-06-28T20:13:47.6239423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,263.56*7A
2025-06-28T20:13:48.6245220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,264.02*77
2025-06-28T20:13:49.6245996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,264.29*75
2025-06-28T20:13:50.6244370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,264.37*5C
2025-06-28T20:13:51.6240444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,264.28*50
2025-06-28T20:13:52.6244452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,264.05*5D
2025-06-28T20:13:53.6245485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,263.87*7C
2025-06-28T20:13:54.6246983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.66,263.94*7C
2025-06-28T20:13:55.6244131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.99,264.14*78
2025-06-28T20:13:56.6238524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,264.21*7D
2025-06-28T20:13:57.6239955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,263.99*55
2025-06-28T20:13:58.6238646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,263.52*5A
2025-06-28T20:13:59.6247239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.12,263.11*55
2025-06-28T20:14:00.6240452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.18,262.95*55
2025-06-28T20:14:01.6240836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,263.05*51
2025-06-28T20:14:02.6240548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,263.61*5F
2025-06-28T20:14:03.6240877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,264.41*7A
2025-06-28T20:14:04.6247003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,265.04*7B
2025-06-28T20:14:05.6240295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,265.27*76
2025-06-28T20:14:06.6246655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,265.07*55
2025-06-28T20:14:07.6238043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,264.44*57
2025-06-28T20:14:08.6241715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,263.47*54
2025-06-28T20:14:09.6243811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,262.69*5C
2025-06-28T20:14:10.6240705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,262.57*53
2025-06-28T20:14:11.6241440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,263.09*59
2025-06-28T20:14:12.6240124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,263.87*7D
2025-06-28T20:14:13.6241820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,264.64*74
2025-06-28T20:14:14.6242598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,265.26*57
2025-06-28T20:14:15.6240080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,265.45*71
2025-06-28T20:14:16.6244569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,265.05*7E
2025-06-28T20:14:17.6242431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,264.48*71
2025-06-28T20:14:18.6244362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,264.14*74
2025-06-28T20:14:19.6248525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,264.11*53
2025-06-28T20:14:20.6242608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,264.11*5D
2025-06-28T20:14:21.6244595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.08,264.00*5B
2025-06-28T20:14:22.6239528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.01,263.99*78
2025-06-28T20:14:23.6296072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,264.12*7B
2025-06-28T20:14:24.6245034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,264.37*75
2025-06-28T20:14:25.6245099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,264.53*5C
2025-06-28T20:14:26.6244611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,264.57*7C
2025-06-28T20:14:27.6241242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.75,264.58*77
2025-06-28T20:14:28.6245238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.24,264.50*78
2025-06-28T20:14:29.6238928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.46,264.48*7D
2025-06-28T20:14:30.6318951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,264.65*79
2025-06-28T20:14:31.6240696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,264.82*52
2025-06-28T20:14:32.6246526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.21,264.83*5E
2025-06-28T20:14:33.6247775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.10,264.77*77
2025-06-28T20:14:34.6243658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.11,264.75*7B
2025-06-28T20:14:35.6245487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.32,264.69*5D
2025-06-28T20:14:36.6241679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.06,264.46*5F
2025-06-28T20:14:37.6242807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,264.18*5F
2025-06-28T20:14:38.6240371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.97,263.99*73
2025-06-28T20:14:39.6247856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,264.01*76
2025-06-28T20:14:40.6244004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,264.30*77
2025-06-28T20:14:41.6246440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,264.72*7E
2025-06-28T20:14:42.6245871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,265.04*57
2025-06-28T20:14:43.6237645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,265.07*58
2025-06-28T20:14:44.6238435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,264.68*55
2025-06-28T20:14:45.6248957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,264.20*57
2025-06-28T20:14:46.6241043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,263.86*50
2025-06-28T20:14:47.6242077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.80,263.79*5B
2025-06-28T20:14:48.6246775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.94,263.87*56
2025-06-28T20:14:49.6238771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.42,263.82*5D
2025-06-28T20:14:50.6246009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,263.62*5A
2025-06-28T20:14:51.6244244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,263.38*57
2025-06-28T20:14:52.6245853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,263.24*56
2025-06-28T20:14:53.6242393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,263.37*5B
2025-06-28T20:14:54.6242541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.68,263.79*5C
2025-06-28T20:14:55.6242815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.89,264.31*55
2025-06-28T20:14:56.6246675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,264.63*50
2025-06-28T20:14:57.6243085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,264.63*54
2025-06-28T20:14:58.6242472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,264.30*55
2025-06-28T20:14:59.6244640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.72,263.80*5C
2025-06-28T20:15:00.6238371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.88,263.36*53
2025-06-28T20:15:01.6240099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.13,263.06*50
2025-06-28T20:15:02.6247478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,262.99*59
2025-06-28T20:15:03.6243757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,263.07*71
2025-06-28T20:15:04.6238914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,263.05*7F
2025-06-28T20:15:05.6239442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,262.97*5C
2025-06-28T20:15:06.6241099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,262.98*75
2025-06-28T20:15:07.6248056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,263.25*7F
2025-06-28T20:15:08.6245159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,263.78*7E
2025-06-28T20:15:09.6241234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,264.28*7C
2025-06-28T20:15:10.6241624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,264.46*53
2025-06-28T20:15:11.6243567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,264.18*53
2025-06-28T20:15:12.6239167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,263.50*59
2025-06-28T20:15:13.6240180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,262.74*50
2025-06-28T20:15:14.6242660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,262.21*51
2025-06-28T20:15:15.6241557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,262.10*53
2025-06-28T20:15:16.6240302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,262.45*7F
2025-06-28T20:15:17.6243719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,263.08*73
2025-06-28T20:15:18.6240818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,263.68*5E
2025-06-28T20:15:19.6241895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,263.85*77
2025-06-28T20:15:20.6237833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.60,263.66*7F
2025-06-28T20:15:21.6239223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.85,263.38*72
2025-06-28T20:15:22.6242184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,263.10*5C
2025-06-28T20:15:23.6338384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,262.94*5B
2025-06-28T20:15:24.6345259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,262.97*74
2025-06-28T20:15:25.6340743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,263.08*79
2025-06-28T20:15:26.6347363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,263.13*7E
2025-06-28T20:15:27.6338056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,263.12*5E
2025-06-28T20:15:28.6246038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,263.07*5C
2025-06-28T20:15:29.6241638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.25,263.02*78
2025-06-28T20:15:30.6238491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,263.00*7C
2025-06-28T20:15:31.6339848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,263.08*5E
2025-06-28T20:15:32.6344849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,263.35*75
2025-06-28T20:15:33.6346073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,263.61*79
2025-06-28T20:15:34.6342061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,263.64*79
2025-06-28T20:15:35.6339910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,263.51*54
2025-06-28T20:15:36.6247103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,263.30*56
2025-06-28T20:15:37.6247432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.64,263.12*79
2025-06-28T20:15:38.6243189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.48,263.10*75
2025-06-28T20:15:39.6246399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,263.24*7C
2025-06-28T20:15:40.6341066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,263.43*55
2025-06-28T20:15:41.6343535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,263.55*7D
2025-06-28T20:15:42.6343175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,263.51*76
2025-06-28T20:15:43.6245268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.03,263.44*50
2025-06-28T20:15:44.6341690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.45,263.36*54
2025-06-28T20:15:45.6342924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,263.18*57
2025-06-28T20:15:46.6242524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,262.93*59
2025-06-28T20:15:47.6245861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,262.80*76
2025-06-28T20:15:48.6245361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.50,262.87*7F
2025-06-28T20:15:49.6245024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.71,263.19*75
2025-06-28T20:15:50.6240563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,263.58*7C
2025-06-28T20:15:51.6243117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,263.78*5E
2025-06-28T20:15:52.6342618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.35,263.76*5B
2025-06-28T20:15:53.6247851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.09,263.64*54
2025-06-28T20:15:54.6246056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.21,263.63*50
2025-06-28T20:15:55.6245158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,263.68*53
2025-06-28T20:15:56.6341393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,263.82*5A
2025-06-28T20:15:57.6340976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.43,264.02*5B
2025-06-28T20:15:58.6338478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,264.06*57
2025-06-28T20:15:59.6341262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,263.88*78
2025-06-28T20:16:00.6246413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,263.62*5E
2025-06-28T20:16:01.6339284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.32,263.37*50
2025-06-28T20:16:02.6244663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.71,263.22*52
2025-06-28T20:16:03.6246959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,263.18*7A
2025-06-28T20:16:04.6238235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,263.28*73
2025-06-28T20:16:05.6340077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,263.48*59
2025-06-28T20:16:06.6347488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,263.81*77
2025-06-28T20:16:07.6340717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,264.17*74
2025-06-28T20:16:08.6346437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.59,264.40*5A
2025-06-28T20:16:09.6347341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.89,264.31*5B
2025-06-28T20:16:10.6247451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.58,263.93*59
2025-06-28T20:16:11.6339481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,263.52*55
2025-06-28T20:16:12.6248037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,263.23*70
2025-06-28T20:16:13.6240121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,262.97*7F
2025-06-28T20:16:14.6341097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,262.76*5F
2025-06-28T20:16:15.6343002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,262.74*5E
2025-06-28T20:16:16.6339481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,262.98*7A
2025-06-28T20:16:17.6337938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,263.28*72
2025-06-28T20:16:18.6243813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.51,263.46*78
2025-06-28T20:16:19.6340855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.81,263.48*55
2025-06-28T20:16:20.6338720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.21,263.47*5B
2025-06-28T20:16:21.6339075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.67,263.70*58
2025-06-28T20:16:22.6344897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.01,264.01*73
2025-06-28T20:16:23.6345531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.90,264.30*70
2025-06-28T20:16:24.6337940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,264.37*7D
2025-06-28T20:16:25.6338303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,264.14*50
2025-06-28T20:16:26.6244445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.25,263.77*73
2025-06-28T20:16:27.6245512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.32,263.41*7A
2025-06-28T20:16:28.6341772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.63,263.01*75
2025-06-28T20:16:29.6245034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.23,262.69*7F
2025-06-28T20:16:30.6339756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,262.77*7C
2025-06-28T20:16:31.6342182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,263.30*5E
2025-06-28T20:16:32.6347840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,264.08*73
2025-06-28T20:16:33.6341433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.07,264.78*71
2025-06-28T20:16:34.6344139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.22,265.21*58
2025-06-28T20:16:35.6339659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.57,265.24*50
2025-06-28T20:16:36.6346985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.90,264.78*56
2025-06-28T20:16:37.6338789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,264.11*59
2025-06-28T20:16:38.6344707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,263.62*5F
2025-06-28T20:16:39.6338831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.60,263.36*7E
2025-06-28T20:16:40.6245974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.57,263.31*74
2025-06-28T20:16:41.6245610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.63,263.46*78
2025-06-28T20:16:42.6248501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.82,263.66*74
2025-06-28T20:16:43.6341682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,263.93*71
2025-06-28T20:16:44.6339828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,264.39*52
2025-06-28T20:16:45.6340236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.86,264.96*57
2025-06-28T20:16:46.6343811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.50,265.43*57
2025-06-28T20:16:47.6339297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,265.58*5C
2025-06-28T20:16:48.6345164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,265.40*5B
2025-06-28T20:16:49.6339009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,264.87*5B
2025-06-28T20:16:50.6344433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,264.10*53
2025-06-28T20:16:51.6338913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,263.40*55
2025-06-28T20:16:52.6344228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.18,263.04*75
2025-06-28T20:16:53.6346243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,262.99*52
2025-06-28T20:16:54.6343870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,263.24*56
2025-06-28T20:16:55.6343521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,263.75*59
2025-06-28T20:16:56.6343168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,264.45*7A
2025-06-28T20:16:57.6345719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,265.22*7B
2025-06-28T20:16:58.6338339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,265.73*7E
2025-06-28T20:16:59.6339241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,265.85*7F
2025-06-28T20:17:00.6345990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,265.61*5F
2025-06-28T20:17:01.6346939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,265.13*5E
2025-06-28T20:17:02.6345839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,264.57*51
2025-06-28T20:17:03.6348903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,263.94*5A
2025-06-28T20:17:04.6343143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,263.16*5A
2025-06-28T20:17:05.6340581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,262.60*5A
2025-06-28T20:17:06.6338786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,262.55*52
2025-06-28T20:17:07.6269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,263.04*7F
2025-06-28T20:17:08.6344007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,263.99*7E
2025-06-28T20:17:09.6341848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,265.14*51
2025-06-28T20:17:10.6338853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,266.10*72
2025-06-28T20:17:11.6340042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,266.61*53
2025-06-28T20:17:12.6339494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,266.53*5A
2025-06-28T20:17:13.6344840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,265.94*59
2025-06-28T20:17:14.6341777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,265.00*53
2025-06-28T20:17:15.6347001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,263.95*5F
2025-06-28T20:17:16.6342956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,263.07*51
2025-06-28T20:17:17.6344645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,262.53*53
2025-06-28T20:17:18.6341034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,262.52*75
2025-06-28T20:17:19.6345482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,263.06*7C
2025-06-28T20:17:20.6346379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,263.84*57
2025-06-28T20:17:21.6340488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,264.52*5A
2025-06-28T20:17:22.6343737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,265.00*5E
2025-06-28T20:17:23.6347558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.13,265.25*7C
2025-06-28T20:17:24.6342459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.84,265.23*75
2025-06-28T20:17:25.6344935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,264.84*73
2025-06-28T20:17:26.6340447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,264.04*51
2025-06-28T20:17:27.6342501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,262.97*5B
2025-06-28T20:17:28.6338594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,261.99*5A
2025-06-28T20:17:29.6345058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,261.53*55
2025-06-28T20:17:30.6340959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,261.72*53
2025-06-28T20:17:31.6365738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,262.37*59
2025-06-28T20:17:32.6342302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,263.18*5A
2025-06-28T20:17:33.6339922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,263.96*5B
2025-06-28T20:17:34.6340016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,264.53*52
2025-06-28T20:17:35.6345996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,264.66*51
2025-06-28T20:17:36.6341674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,264.40*54
2025-06-28T20:17:37.6344257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,263.99*55
2025-06-28T20:17:38.6343338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,263.54*55
2025-06-28T20:17:39.6341510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,263.13*70
2025-06-28T20:17:40.6346544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.85,262.91*7C
2025-06-28T20:17:41.6358327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,263.02*71
2025-06-28T20:17:42.6342464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,263.51*72
2025-06-28T20:17:43.6342569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,264.12*53
2025-06-28T20:17:44.6342625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,264.53*7F
2025-06-28T20:17:45.6341392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,264.57*51
2025-06-28T20:17:46.6340689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.96,264.23*5D
2025-06-28T20:17:47.6341515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.78,263.61*51
2025-06-28T20:17:48.6346750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,263.06*50
2025-06-28T20:17:49.6341375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,262.79*5C
2025-06-28T20:17:50.6339129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,262.82*7B
2025-06-28T20:17:51.6346251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,263.09*7F
2025-06-28T20:17:52.6338029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,263.59*7A
2025-06-28T20:17:53.6341345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,264.13*7C
2025-06-28T20:17:54.6346271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,264.38*7B
2025-06-28T20:17:55.6346400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,264.47*78
2025-06-28T20:17:56.6343207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,264.49*77
2025-06-28T20:17:57.6343630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,264.32*7E
2025-06-28T20:17:58.6340468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,263.93*72
2025-06-28T20:17:59.6347401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,263.51*75
2025-06-28T20:18:00.6343517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,263.16*7F
2025-06-28T20:18:01.6344355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.51,263.00*78
2025-06-28T20:18:02.6338688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.04,263.18*5B
2025-06-28T20:18:03.6345474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.27,263.55*53
2025-06-28T20:18:04.6343818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.56,263.83*53
2025-06-28T20:18:05.6341138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.27,263.93*51
2025-06-28T20:18:06.6342659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.12,263.99*5B
2025-06-28T20:18:07.6343239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.27,264.12*78
2025-06-28T20:18:08.6339039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.10,264.31*7A
2025-06-28T20:18:09.6344319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.09,264.40*5B
2025-06-28T20:18:10.6338155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,264.29*5E
2025-06-28T20:18:11.6340260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,264.01*78
2025-06-28T20:18:12.6346951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,263.69*78
2025-06-28T20:18:13.6342098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.40,263.47*7F
2025-06-28T20:18:14.6339479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,263.48*5F
2025-06-28T20:18:15.6341347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.84,263.74*5A
2025-06-28T20:18:16.6346521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.82,263.92*53
2025-06-28T20:18:17.6344189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.49,263.84*50
2025-06-28T20:18:18.6343005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.46,263.62*7C
2025-06-28T20:18:19.6366235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.64,263.38*74
2025-06-28T20:18:20.6341942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,263.17*7A
2025-06-28T20:18:21.6340472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,263.22*5D
2025-06-28T20:18:22.6347110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,263.67*7E
2025-06-28T20:18:23.6339252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,264.38*7B
2025-06-28T20:18:24.6344778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,265.06*7B
2025-06-28T20:18:25.6346543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,265.36*7E
2025-06-28T20:18:26.6343432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,265.00*59
2025-06-28T20:18:27.6343484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,264.19*5A
2025-06-28T20:18:28.6340444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,263.35*51
2025-06-28T20:18:29.6339623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,262.81*73
2025-06-28T20:18:30.6344142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,262.77*7A
2025-06-28T20:18:31.6342610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,263.15*74
2025-06-28T20:18:32.6340396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,263.72*53
2025-06-28T20:18:33.6346571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.47,264.23*51
2025-06-28T20:18:34.6342799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.54,264.55*51
2025-06-28T20:18:35.6339430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,264.64*50
2025-06-28T20:18:36.6342121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,264.84*57
2025-06-28T20:18:37.6340763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,265.15*7C
2025-06-28T20:18:38.6347644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,265.21*50
2025-06-28T20:18:39.6345679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,264.88*56
2025-06-28T20:18:40.6341693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,264.29*76
2025-06-28T20:18:41.6343581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,263.78*74
2025-06-28T20:18:42.6345823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,263.51*78
2025-06-28T20:18:43.6341246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,263.47*7C
2025-06-28T20:18:44.6346757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,263.57*54
2025-06-28T20:18:45.6343144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,263.91*50
2025-06-28T20:18:46.6339019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,264.43*5C
2025-06-28T20:18:47.6345781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.70,264.78*5D
2025-06-28T20:18:48.6342182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.33,264.93*5B
2025-06-28T20:18:49.6347241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.39,264.88*5A
2025-06-28T20:18:50.6343481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,264.73*5E
2025-06-28T20:18:51.6344271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,264.56*5E
2025-06-28T20:18:52.6345066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,264.44*72
2025-06-28T20:18:53.6345778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.43,264.56*59
2025-06-28T20:18:54.6341525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.16,264.80*5E
2025-06-28T20:18:55.6343182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.19,264.78*57
2025-06-28T20:18:56.6340055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,264.47*52
2025-06-28T20:18:57.6346204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,264.00*57
2025-06-28T20:18:58.6347110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,263.60*54
2025-06-28T20:18:59.6338293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.30,263.42*54
2025-06-28T20:19:00.6339323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.43,263.55*51
2025-06-28T20:19:01.6343983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.24,263.94*5A
2025-06-28T20:19:02.6347400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.93,264.29*56
2025-06-28T20:19:03.6344274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,264.50*57
2025-06-28T20:19:04.6354977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,264.61*57
2025-06-28T20:19:05.6346107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,264.89*5B
2025-06-28T20:19:06.6344542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.93,265.27*5D
2025-06-28T20:19:07.6346569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.10,265.50*5F
2025-06-28T20:19:08.6347084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,265.29*55
2025-06-28T20:19:09.6340251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,264.77*55
2025-06-28T20:19:10.6345183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,264.17*57
2025-06-28T20:19:11.6345810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,263.75*56
2025-06-28T20:19:12.6339077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.53,263.62*50
2025-06-28T20:19:13.6342569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.36,263.78*52
2025-06-28T20:19:14.6338453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,264.05*51
2025-06-28T20:19:15.6341089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,264.24*51
2025-06-28T20:19:16.6343629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.25,264.37*51
2025-06-28T20:19:17.6338176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,264.50*73
2025-06-28T20:19:18.6343910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.28,264.67*7A
2025-06-28T20:19:19.6346092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,264.84*7C
2025-06-28T20:19:20.6344768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,265.05*7D
2025-06-28T20:19:21.6347583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,265.24*5B
2025-06-28T20:19:22.6343433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.55,265.35*5C
2025-06-28T20:19:23.6346356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.43,265.42*56
2025-06-28T20:19:24.6342069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.15,265.33*7E
2025-06-28T20:19:25.6338485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,264.86*7F
2025-06-28T20:19:26.6341254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.92,264.06*58
2025-06-28T20:19:27.6344433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.90,263.35*5B
2025-06-28T20:19:28.6340168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.74,263.17*55
2025-06-28T20:19:29.6343509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.46,263.49*5F
2025-06-28T20:19:30.6341929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,264.19*5F
2025-06-28T20:19:31.6339913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.31,265.00*7B
2025-06-28T20:19:32.6341380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.41,265.50*7A
2025-06-28T20:19:33.6343468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.47,265.42*7B
2025-06-28T20:19:34.6347980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,265.01*73
2025-06-28T20:19:35.6347673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,264.77*57
2025-06-28T20:19:36.6346316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,264.88*7B
2025-06-28T20:19:37.6343947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.62,265.06*7C
2025-06-28T20:19:38.6343670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.34,265.10*79
2025-06-28T20:19:39.6340788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.20,264.93*75
2025-06-28T20:19:40.6345495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.48,264.53*74
2025-06-28T20:19:41.6346882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,263.95*58
2025-06-28T20:19:42.6343035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,263.44*5A
2025-06-28T20:19:43.6339471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,263.31*7A
2025-06-28T20:19:44.6345271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.03,263.47*78
2025-06-28T20:19:45.6347626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.24,263.86*7C
2025-06-28T20:19:46.6340254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.01,264.50*70
2025-06-28T20:19:47.6343798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.47,265.32*7C
2025-06-28T20:19:48.6339851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,266.14*54
2025-06-28T20:19:49.6340520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,266.56*7C
2025-06-28T20:19:50.6338849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.56,266.28*70
2025-06-28T20:19:51.6340710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.34,265.45*7C
2025-06-28T20:19:52.6346753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.10,264.39*72
2025-06-28T20:19:53.6347789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.70,263.52*72
2025-06-28T20:19:54.6342627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,262.92*5D
2025-06-28T20:19:55.6347016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,262.55*77
2025-06-28T20:19:56.6342247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.96,262.40*7E
2025-06-28T20:19:57.6347232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.01,262.53*7F
2025-06-28T20:19:58.6339433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.14,262.99*53
2025-06-28T20:19:59.6340668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.87,263.72*5B
2025-06-28T20:20:00.6340878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.01,264.50*5D
2025-06-28T20:20:01.6342764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,265.06*51
2025-06-28T20:20:02.6338884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,265.11*52
2025-06-28T20:20:03.6339444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,264.66*76
2025-06-28T20:20:04.6343066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,263.81*76
2025-06-28T20:20:05.6346079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.02,262.91*7B
2025-06-28T20:20:06.6341741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.24,262.38*72
2025-06-28T20:20:07.6342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,262.27*76
2025-06-28T20:20:08.6340055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,262.54*7E
2025-06-28T20:20:09.6341276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,263.07*54
2025-06-28T20:20:10.6344255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.23,263.54*7C
2025-06-28T20:20:11.6342477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.06,263.81*58
2025-06-28T20:20:12.6342890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,263.94*56
2025-06-28T20:20:13.6345482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,263.95*50
2025-06-28T20:20:14.6340104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,263.81*5A
2025-06-28T20:20:15.6344510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.15,263.72*52
2025-06-28T20:20:16.6339930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,263.76*52
2025-06-28T20:20:17.6347603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,263.74*79
2025-06-28T20:20:18.6343334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,263.61*75
2025-06-28T20:20:19.6349530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,263.57*79
2025-06-28T20:20:20.6343297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,263.71*5A
2025-06-28T20:20:21.6344630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,263.81*5D
2025-06-28T20:20:22.6340937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,263.78*73
2025-06-28T20:20:23.6342746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,263.68*5F
2025-06-28T20:20:24.6345321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,263.66*5C
2025-06-28T20:20:25.6341000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,263.81*56
2025-06-28T20:20:26.6339258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.57,264.05*57
2025-06-28T20:20:27.6340466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.67,264.12*56
2025-06-28T20:20:28.6347182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.86,263.98*53
2025-06-28T20:20:29.6341644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.02,263.87*5C
2025-06-28T20:20:30.6342775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,263.81*59
2025-06-28T20:20:31.6345845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.46,263.84*7F
2025-06-28T20:20:32.6341299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.37,264.11*7D
2025-06-28T20:20:33.6342564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.62,264.52*50
2025-06-28T20:20:34.6342400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.69,264.67*50
2025-06-28T20:20:35.6338965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,264.34*53
2025-06-28T20:20:36.6345565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.54,263.62*5E
2025-06-28T20:20:37.6348178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.54,262.74*56
2025-06-28T20:20:38.6340262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.69,262.22*5E
2025-06-28T20:20:39.6342936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.89,262.44*5D
2025-06-28T20:20:40.6340593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,263.34*55
2025-06-28T20:20:41.6343965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,264.54*78
2025-06-28T20:20:42.6345863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,265.55*71
2025-06-28T20:20:43.6339499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,265.89*58
2025-06-28T20:20:44.6345424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,265.52*55
2025-06-28T20:20:45.6346660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,264.72*7C
2025-06-28T20:20:46.6344815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.00,263.88*7F
2025-06-28T20:20:47.6338961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.53,263.39*73
2025-06-28T20:20:48.6344651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,263.31*5B
2025-06-28T20:20:49.6345873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,263.56*7D
2025-06-28T20:20:50.6343427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,264.03*5B
2025-06-28T20:20:51.6342053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,264.42*51
2025-06-28T20:20:52.6345058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,264.77*50
2025-06-28T20:20:53.6346646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.51,265.07*57
2025-06-28T20:20:54.6341574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,265.31*52
2025-06-28T20:20:55.6344143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,265.33*5F
2025-06-28T20:20:56.6342079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,265.10*5A
2025-06-28T20:20:57.6342293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,264.75*52
2025-06-28T20:20:58.6342415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,264.39*70
2025-06-28T20:20:59.6347589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,264.14*74
2025-06-28T20:21:00.6339212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.17,263.90*54
2025-06-28T20:21:01.6339649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,263.71*5B
2025-06-28T20:21:02.6338865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,263.71*59
2025-06-28T20:21:03.6343055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,264.02*7D
2025-06-28T20:21:04.6339110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,264.52*55
2025-06-28T20:21:05.6339443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,264.87*57
2025-06-28T20:21:06.6346197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,264.95*53
2025-06-28T20:21:07.6345222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,264.98*54
2025-06-28T20:21:08.6341238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.24,264.86*5C
2025-06-28T20:21:09.6341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.28,264.57*58
2025-06-28T20:21:10.6347453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.24,264.19*50
2025-06-28T20:21:11.6338655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,263.81*52
2025-06-28T20:21:12.6348030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,263.63*5D
2025-06-28T20:21:13.6339855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,263.69*73
2025-06-28T20:21:14.6337090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.67,263.87*73
2025-06-28T20:21:15.6343864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.78,264.09*7A
2025-06-28T20:21:16.6339733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.79,264.34*7A
2025-06-28T20:21:17.6341428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,264.54*77
2025-06-28T20:21:18.6340156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,264.60*55
2025-06-28T20:21:19.6343989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,264.56*5C
2025-06-28T20:21:20.6343736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.19,264.48*5D
2025-06-28T20:21:21.6346714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.06,264.41*57
2025-06-28T20:21:22.6342407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.90,264.35*5D
2025-06-28T20:21:23.6341725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.84,264.25*58
2025-06-28T20:21:24.6340575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,264.09*5C
2025-06-28T20:21:25.6342363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,263.79*58
2025-06-28T20:21:26.6346186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,263.49*71
2025-06-28T20:21:27.6342441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.76,263.40*72
2025-06-28T20:21:28.6338424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.53,263.62*78
2025-06-28T20:21:29.6346105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.76,263.90*7F
2025-06-28T20:21:30.6345939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.25,264.19*57
2025-06-28T20:21:31.6343255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,264.58*5D
2025-06-28T20:21:32.6346577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,264.87*71
2025-06-28T20:21:33.6338627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.08,264.92*54
2025-06-28T20:21:34.6344814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.16,264.90*50
2025-06-28T20:21:35.6340243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.77,265.00*55
2025-06-28T20:21:36.6346673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.01,265.08*5D
2025-06-28T20:21:37.6339615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,265.01*51
2025-06-28T20:21:38.6345375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,264.79*5B
2025-06-28T20:21:39.6344462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,264.51*54
2025-06-28T20:21:40.6338487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,264.33*79
2025-06-28T20:21:41.6341360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,264.30*53
2025-06-28T20:21:42.6346522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,264.33*51
2025-06-28T20:21:43.6344443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,264.38*5F
2025-06-28T20:21:44.6345920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,264.59*72
2025-06-28T20:21:45.6338244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,264.95*74
2025-06-28T20:21:46.6339025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.35,265.22*5A
2025-06-28T20:21:47.6342086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.61,265.32*5E
2025-06-28T20:21:48.6337870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,265.41*56
2025-06-28T20:21:49.6342300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,265.45*5D
2025-06-28T20:21:50.6338453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.18,265.29*78
2025-06-28T20:21:51.6339753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.58,264.87*7D
2025-06-28T20:21:52.6346376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.47,264.41*7C
2025-06-28T20:21:53.6338898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,264.00*7C
2025-06-28T20:21:54.6342451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,263.53*79
2025-06-28T20:21:55.6346043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.84,263.32*7D
2025-06-28T20:21:56.6387967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.94,263.67*74
2025-06-28T20:21:57.6344455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.17,264.44*7E
2025-06-28T20:21:58.6341406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,265.24*79
2025-06-28T20:21:59.6343129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.27,265.75*5D
2025-06-28T20:22:00.6339878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.60,265.78*51
2025-06-28T20:22:01.6342118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,265.59*53
2025-06-28T20:22:02.6343411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,265.27*5D
2025-06-28T20:22:03.6346311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,264.90*74
2025-06-28T20:22:04.6341281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,264.48*71
2025-06-28T20:22:05.6344031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,264.05*73
2025-06-28T20:22:06.6341704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,263.68*7A
2025-06-28T20:22:07.6338652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.30,263.57*52
2025-06-28T20:22:08.6344529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.46,263.66*5B
2025-06-28T20:22:09.6348034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.97,263.86*53
2025-06-28T20:22:10.6344688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.65,264.11*7E
2025-06-28T20:22:11.6343954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.86,264.28*7B
2025-06-28T20:22:12.6339733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.96,264.51*77
2025-06-28T20:22:13.6346128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.42,264.71*75
2025-06-28T20:22:14.6342105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,264.73*7C
2025-06-28T20:22:15.6346024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,264.50*5C
2025-06-28T20:22:16.6347110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.87,264.04*58
2025-06-28T20:22:17.6340492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.66,263.50*5B
2025-06-28T20:22:18.6347461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.31,263.12*58
2025-06-28T20:22:19.6348398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,263.07*5C
2025-06-28T20:22:20.6342290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,263.30*55
2025-06-28T20:22:21.6339265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,263.69*59
2025-06-28T20:22:22.6338056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.08,264.07*59
2025-06-28T20:22:23.6339485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.47,264.28*74
2025-06-28T20:22:24.6344176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,264.21*7E
2025-06-28T20:22:25.6341679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,263.90*5B
2025-06-28T20:22:26.6341187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,263.49*75
2025-06-28T20:22:27.6342759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,263.26*5B
2025-06-28T20:22:28.6339579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,263.41*56
2025-06-28T20:22:29.6349215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,263.71*52
2025-06-28T20:22:30.6343882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,263.96*50
2025-06-28T20:22:31.6342552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.67,264.21*5C
2025-06-28T20:22:32.6340775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.16,264.41*5B
2025-06-28T20:22:33.6347687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.66,264.40*5A
2025-06-28T20:22:34.6344314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.04,264.16*59
2025-06-28T20:22:35.6338989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,263.75*50
2025-06-28T20:22:36.6340600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,263.34*78
2025-06-28T20:22:37.6344123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,263.13*7B
2025-06-28T20:22:38.6346109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,263.26*59
2025-06-28T20:22:39.6340245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,263.59*5B
2025-06-28T20:22:40.6338739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,263.96*73
2025-06-28T20:22:41.6339564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,264.19*58
2025-06-28T20:22:42.6344449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,264.43*56
2025-06-28T20:22:43.6346966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,264.74*58
2025-06-28T20:22:44.6342007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.22,264.85*52
2025-06-28T20:22:45.6343134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.31,264.69*5D
2025-06-28T20:22:46.6339970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,264.44*50
2025-06-28T20:22:47.6342644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,264.14*56
2025-06-28T20:22:48.6342155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,263.80*78
2025-06-28T20:22:49.6347287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.01,263.52*75
2025-06-28T20:22:50.6339027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,263.15*78
2025-06-28T20:22:51.6341536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,262.75*57
2025-06-28T20:22:52.6344335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,262.58*5F
2025-06-28T20:22:53.6345942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,262.87*59
2025-06-28T20:22:54.6339834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,263.55*54
2025-06-28T20:22:55.6340776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,264.19*5F
2025-06-28T20:22:56.6345920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,264.49*5D
2025-06-28T20:22:57.6347870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,264.42*50
2025-06-28T20:22:58.6339153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,264.02*51
2025-06-28T20:22:59.6340919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,263.47*5D
2025-06-28T20:23:00.6341012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,262.92*77
2025-06-28T20:23:01.6343426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,262.56*71
2025-06-28T20:23:02.6341420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,262.61*7E
2025-06-28T20:23:03.6342459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,262.95*74
2025-06-28T20:23:04.6347428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,263.39*56
2025-06-28T20:23:05.6343025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,263.80*5F
2025-06-28T20:23:06.6341865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,264.10*54
2025-06-28T20:23:07.6342281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,264.28*5C
2025-06-28T20:23:08.6339033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,264.25*5D
2025-06-28T20:23:09.6342025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,264.00*5A
2025-06-28T20:23:10.6340053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,263.92*74
2025-06-28T20:23:11.6338672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,264.13*78
2025-06-28T20:23:12.6345547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,264.45*71
2025-06-28T20:23:13.6345484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,264.60*54
2025-06-28T20:23:14.6341485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,264.54*75
2025-06-28T20:23:15.6340365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,264.32*72
2025-06-28T20:23:16.6346353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,264.04*52
2025-06-28T20:23:17.6343228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,263.95*5F
2025-06-28T20:23:18.6341304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,264.18*51
2025-06-28T20:23:19.6338593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,264.46*7F
2025-06-28T20:23:20.6347337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,264.58*71
2025-06-28T20:23:21.6342021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,264.45*78
2025-06-28T20:23:22.6346258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,264.10*71
2025-06-28T20:23:23.6343454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,263.82*5B
2025-06-28T20:23:24.6345792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,263.79*5E
2025-06-28T20:23:25.6347578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,264.01*5E
2025-06-28T20:23:26.6343684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.70,264.39*75
2025-06-28T20:23:27.6344331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.55,264.61*7F
2025-06-28T20:23:28.6341013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,264.61*56
2025-06-28T20:23:29.6345568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,264.61*54
2025-06-28T20:23:30.6348069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,264.58*7C
2025-06-28T20:23:31.6345087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.11,264.53*70
2025-06-28T20:23:32.6340583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.28,264.54*78
2025-06-28T20:23:33.6345586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,264.47*7C
2025-06-28T20:23:34.6345462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,264.18*7B
2025-06-28T20:23:35.6347538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,263.83*78
2025-06-28T20:23:36.6341882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,263.81*77
2025-06-28T20:23:37.6340933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,264.10*53
2025-06-28T20:23:38.6345581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,264.40*5D
2025-06-28T20:23:39.6348288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,264.59*5C
2025-06-28T20:23:40.6343482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,264.73*59
2025-06-28T20:23:41.6345498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,264.84*54
2025-06-28T20:23:42.6340223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,264.92*77
2025-06-28T20:23:43.6342888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,264.81*5C
2025-06-28T20:23:44.6346074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,264.52*56
2025-06-28T20:23:45.6345158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,264.04*50
2025-06-28T20:23:46.6345402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,263.59*5F
2025-06-28T20:23:47.6339819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,263.52*5F
2025-06-28T20:23:48.6347243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,263.77*5C
2025-06-28T20:23:49.6348008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,264.11*57
2025-06-28T20:23:50.6439545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,264.54*7B
2025-06-28T20:23:51.6340968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,264.91*5D
2025-06-28T20:23:52.6342082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,265.02*50
2025-06-28T20:23:53.6345095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.37,264.82*5C
2025-06-28T20:23:54.6348560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,264.49*58
2025-06-28T20:23:55.6342657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.62,264.26*55
2025-06-28T20:23:56.6342510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,264.36*5F
2025-06-28T20:23:57.6345453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,264.65*59
2025-06-28T20:23:58.6341045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,264.84*7C
2025-06-28T20:23:59.6342941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,264.85*77
2025-06-28T20:24:00.6339775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,264.88*7B
2025-06-28T20:24:01.6341238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,264.94*5C
2025-06-28T20:24:02.6347079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,265.00*7A
2025-06-28T20:24:03.6339700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,265.06*74
2025-06-28T20:24:04.6344352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,265.03*77
2025-06-28T20:24:05.6343781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,264.93*58
2025-06-28T20:24:06.6438862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,264.84*51
2025-06-28T20:24:07.6343292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,264.69*53
2025-06-28T20:24:08.6440191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,264.40*57
2025-06-28T20:24:09.6344080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,264.30*5D
2025-06-28T20:24:10.6438876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.00,264.59*59
2025-06-28T20:24:11.6341696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,265.15*5C
2025-06-28T20:24:12.6348370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,265.69*57
2025-06-28T20:24:13.6343749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,266.05*5E
2025-06-28T20:24:14.6344510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,266.09*78
2025-06-28T20:24:15.6338131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,265.83*71
2025-06-28T20:24:16.6439485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,265.31*5F
2025-06-28T20:24:17.6440234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,264.75*7B
2025-06-28T20:24:18.6346033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,264.26*5E
2025-06-28T20:24:19.6346043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,263.93*54
2025-06-28T20:24:20.6345413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.54,263.93*5B
2025-06-28T20:24:21.6343826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.10,264.32*50
2025-06-28T20:24:22.6347622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.70,264.99*56
2025-06-28T20:24:23.6347466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,265.69*76
2025-06-28T20:24:24.6343501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,266.14*73
2025-06-28T20:24:25.6440254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,266.22*5D
2025-06-28T20:24:26.6446427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,265.93*7F
2025-06-28T20:24:27.6374267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,265.48*70
2025-06-28T20:24:28.6345707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,264.96*5A
2025-06-28T20:24:29.6447438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,264.47*51
2025-06-28T20:24:30.6443729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.11,264.24*5F
2025-06-28T20:24:31.6346210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.70,264.23*55
2025-06-28T20:24:32.6340523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.33,264.35*5D
2025-06-28T20:24:33.6345036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.76,264.58*5B
2025-06-28T20:24:34.6345923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.65,264.87*75
2025-06-28T20:24:35.6345526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.90,265.23*7A
2025-06-28T20:24:36.6340982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.77,265.52*7B
2025-06-28T20:24:37.6441283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.24,265.66*57
2025-06-28T20:24:38.6441493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,265.58*59
2025-06-28T20:24:39.6345910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,265.23*79
2025-06-28T20:24:40.6440270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,264.67*52
2025-06-28T20:24:41.6442115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.76,264.13*54
2025-06-28T20:24:42.6347218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.69,263.85*52
2025-06-28T20:24:43.6439284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.18,263.88*5A
2025-06-28T20:24:44.6344926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.59,264.11*55
2025-06-28T20:24:45.6346283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.18,264.48*50
2025-06-28T20:24:46.6441241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,264.78*52
2025-06-28T20:24:47.6339695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,264.88*76
2025-06-28T20:24:48.6339820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.61,264.84*77
2025-06-28T20:24:49.6339758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.02,264.75*7A
2025-06-28T20:24:50.6340870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.30,264.63*77
2025-06-28T20:24:51.6347806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.19,264.53*78
2025-06-28T20:24:52.6344287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,264.43*77
2025-06-28T20:24:53.6440003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,264.44*52
2025-06-28T20:24:54.6444676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,264.50*59
2025-06-28T20:24:55.6442266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.92,264.51*5A
2025-06-28T20:24:56.6447654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.30,264.54*50
2025-06-28T20:24:57.6442845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.31,264.57*54
2025-06-28T20:24:58.6344469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,264.53*58
2025-06-28T20:24:59.6341451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,264.47*7E
2025-06-28T20:25:00.6347168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.08,264.40*50
2025-06-28T20:25:01.6444784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.26,264.39*56
2025-06-28T20:25:02.6346305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,264.46*75
2025-06-28T20:25:03.6440261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,264.46*56
2025-06-28T20:25:04.6440643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.54,264.38*5B
2025-06-28T20:25:05.6446055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.19,264.22*5B
2025-06-28T20:25:06.6442867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.65,264.10*5E
2025-06-28T20:25:07.6444531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,264.18*51
2025-06-28T20:25:08.6440389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,264.37*7A
2025-06-28T20:25:09.6443966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,264.44*7A
2025-06-28T20:25:10.6440980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,264.39*7A
2025-06-28T20:25:11.6446407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,264.38*7C
2025-06-28T20:25:12.6438586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,264.50*56
2025-06-28T20:25:13.6440283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,264.71*70
2025-06-28T20:25:14.6440883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,264.77*7E
2025-06-28T20:25:15.6446880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,264.60*55
2025-06-28T20:25:16.6439826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.26,264.26*54
2025-06-28T20:25:17.6438285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,263.97*5F
2025-06-28T20:25:18.6445234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,263.85*58
2025-06-28T20:25:19.6439090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,263.87*51
2025-06-28T20:25:20.6442325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,264.01*7C
2025-06-28T20:25:21.6440316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,264.18*77
2025-06-28T20:25:22.6444117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,264.38*7E
2025-06-28T20:25:23.6438907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,264.57*51
2025-06-28T20:25:24.6444950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,264.64*57
2025-06-28T20:25:25.6447596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,264.53*50
2025-06-28T20:25:26.6444522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,264.31*59
2025-06-28T20:25:27.6445864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,264.10*5F
2025-06-28T20:25:28.6444302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,264.06*51
2025-06-28T20:25:29.6440108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,264.27*5E
2025-06-28T20:25:30.6446650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,264.56*53
2025-06-28T20:25:31.6446833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,264.59*54
2025-06-28T20:25:32.6441604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,264.26*50
2025-06-28T20:25:33.6442330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,263.72*5A
2025-06-28T20:25:34.6447453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,263.20*57
2025-06-28T20:25:35.6439428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,262.86*73
2025-06-28T20:25:36.6441538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,262.74*5E
2025-06-28T20:25:37.6443741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,262.79*5E
2025-06-28T20:25:38.6439892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,263.11*7F
2025-06-28T20:25:39.6446213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,263.66*71
2025-06-28T20:25:40.6441229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.19,264.25*5A
2025-06-28T20:25:41.6443835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.41,264.52*57
2025-06-28T20:25:42.6447219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.10,264.40*5B
2025-06-28T20:25:43.6437996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.23,263.90*5C
2025-06-28T20:25:44.6444848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.03,263.18*71
2025-06-28T20:25:45.6446818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.46,262.43*7A
2025-06-28T20:25:46.6446375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.47,262.04*78
2025-06-28T20:25:47.6445917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,262.11*7F
2025-06-28T20:25:48.6439300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,262.35*50
2025-06-28T20:25:49.6439584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,262.73*73
2025-06-28T20:25:50.6440951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.37,263.15*7D
2025-06-28T20:25:51.6445123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,263.42*7A
2025-06-28T20:25:52.6440150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,263.51*5C
2025-06-28T20:25:53.6446466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,263.47*56
2025-06-28T20:25:54.6439311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.58,263.25*5A
2025-06-28T20:25:55.6444950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.88,262.99*56
2025-06-28T20:25:56.6438238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.26,262.70*51
2025-06-28T20:25:57.6441274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,262.46*5B
2025-06-28T20:25:58.6441509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,262.36*59
2025-06-28T20:25:59.6439471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,262.39*5B
2025-06-28T20:26:00.6484659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.94,262.58*55
2025-06-28T20:26:01.6442158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,262.87*57
2025-06-28T20:26:02.6446145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,262.86*5D
2025-06-28T20:26:03.6450573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.83,262.38*5A
2025-06-28T20:26:04.6445865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.43,261.71*52
2025-06-28T20:26:05.6446822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.75,261.08*57
2025-06-28T20:26:06.6442984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.65,260.70*72
2025-06-28T20:26:07.6445016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,260.78*56
2025-06-28T20:26:08.6437807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,261.29*76
2025-06-28T20:26:09.6437907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.35,261.88*74
2025-06-28T20:26:10.6444215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,262.25*79
2025-06-28T20:26:11.6438291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,262.23*55
2025-06-28T20:26:12.6446370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,261.97*5A
2025-06-28T20:26:13.6440905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.49,261.82*7A
2025-06-28T20:26:14.6438240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.72,261.83*7E
2025-06-28T20:26:15.6440421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,261.89*78
2025-06-28T20:26:16.6444800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,261.98*79
2025-06-28T20:26:17.6446550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.17,262.09*77
2025-06-28T20:26:18.6441901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.05,262.04*58
2025-06-28T20:26:19.6445043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.55,261.68*59
2025-06-28T20:26:20.6447296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.61,261.06*51
2025-06-28T20:26:21.6444916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.66,260.52*54
2025-06-28T20:26:22.6461790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.40,260.59*71
2025-06-28T20:26:23.6445759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.23,261.32*76
2025-06-28T20:26:24.6446006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.77,262.38*59
2025-06-28T20:26:25.6442764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.60,263.34*57
2025-06-28T20:26:26.6441469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.73,263.71*72
2025-06-28T20:26:27.6439420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.60,263.46*51
2025-06-28T20:26:28.6443567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.32,262.65*56
2025-06-28T20:26:29.6445668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.18,261.48*54
2025-06-28T20:26:30.6441889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.22,260.51*5C
2025-06-28T20:26:31.6443346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.43,260.07*58
2025-06-28T20:26:32.6438926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,260.10*55
2025-06-28T20:26:33.6442733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,260.42*75
2025-06-28T20:26:34.6437486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.42,260.83*75
2025-06-28T20:26:35.6442856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,261.31*5D
2025-06-28T20:26:36.6439863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,261.92*50
2025-06-28T20:26:37.6439820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,262.57*7E
2025-06-28T20:26:38.6444491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.20,262.91*58
2025-06-28T20:26:39.6444717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.72,262.75*53
2025-06-28T20:26:40.6440943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.69,262.11*54
2025-06-28T20:26:41.6443064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,261.38*5B
2025-06-28T20:26:42.6439543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,260.97*59
2025-06-28T20:26:43.6445718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,260.75*51
2025-06-28T20:26:44.6444638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,260.52*51
2025-06-28T20:26:45.6446994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,260.44*5B
2025-06-28T20:26:46.6446776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,260.66*50
2025-06-28T20:26:47.6439133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,261.24*7C
2025-06-28T20:26:48.6446853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,261.89*7A
2025-06-28T20:26:49.6444617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,262.40*7A
2025-06-28T20:26:50.6440359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,262.72*78
2025-06-28T20:26:51.6438511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,262.81*77
2025-06-28T20:26:52.6439995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,262.79*71
2025-06-28T20:26:53.6444204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,262.71*70
2025-06-28T20:26:54.6440649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,262.56*56
2025-06-28T20:26:55.6438382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,262.34*54
2025-06-28T20:26:56.6441238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.73,262.05*58
2025-06-28T20:26:57.6442376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.41,261.82*5D
2025-06-28T20:26:58.6439987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,261.82*5B
2025-06-28T20:26:59.6440131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,262.10*55
2025-06-28T20:27:00.6446519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,262.53*56
2025-06-28T20:27:01.6439628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,262.86*59
2025-06-28T20:27:02.6437914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,262.96*71
2025-06-28T20:27:03.6440074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,262.89*73
2025-06-28T20:27:04.6445169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,262.89*7E
2025-06-28T20:27:05.6448450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,262.96*5B
2025-06-28T20:27:06.6441234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,262.96*5F
2025-06-28T20:27:07.6447142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,263.04*5B
2025-06-28T20:27:08.6445524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,263.01*5C
2025-06-28T20:27:09.6438460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,262.69*56
2025-06-28T20:27:10.6445538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,262.37*5F
2025-06-28T20:27:11.6446573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.44,262.28*58
2025-06-28T20:27:12.6442840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,262.44*5D
2025-06-28T20:27:13.6439372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,262.77*52
2025-06-28T20:27:14.6440506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,263.22*5E
2025-06-28T20:27:15.6438599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,263.65*54
2025-06-28T20:27:16.6444555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,263.85*5C
2025-06-28T20:27:17.6444796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,263.74*7A
2025-06-28T20:27:18.6438645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,263.57*51
2025-06-28T20:27:19.6442903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,263.41*5A
2025-06-28T20:27:20.6447990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.20,263.36*5B
2025-06-28T20:27:21.6440805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.71,263.41*50
2025-06-28T20:27:22.6446633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,263.44*5B
2025-06-28T20:27:23.6445562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,263.63*7E
2025-06-28T20:27:24.6442902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,264.14*54
2025-06-28T20:27:25.6438332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,264.86*5C
2025-06-28T20:27:26.6441924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,265.30*54
2025-06-28T20:27:27.6446640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,265.33*52
2025-06-28T20:27:28.6438931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.28,265.00*53
2025-06-28T20:27:29.6443375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,264.44*52
2025-06-28T20:27:30.6439619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,263.84*56
2025-06-28T20:27:31.6440407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,263.32*53
2025-06-28T20:27:32.6447270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,263.09*5A
2025-06-28T20:27:33.6448296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,263.22*7D
2025-06-28T20:27:34.6442475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,263.74*7D
2025-06-28T20:27:35.6443537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,264.54*76
2025-06-28T20:27:36.6494174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,265.52*75
2025-06-28T20:27:37.6444728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,266.35*79
2025-06-28T20:27:38.6444528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.38,266.63*75
2025-06-28T20:27:39.6442023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.00,266.25*7E
2025-06-28T20:27:40.6448218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.64,265.44*5A
2025-06-28T20:27:41.6438424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,264.48*57
2025-06-28T20:27:42.6439930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,263.52*50
2025-06-28T20:27:43.6444339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.97,262.86*7E
2025-06-28T20:27:44.6446372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.64,262.93*75
2025-06-28T20:27:45.6441577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.98,263.78*76
2025-06-28T20:27:46.6443563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.46,264.93*7C
2025-06-28T20:27:47.6440082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,265.94*5B
2025-06-28T20:27:48.6440495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,266.58*5E
2025-06-28T20:27:49.6447618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.98,266.77*56
2025-06-28T20:27:50.6440543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.38,266.57*54
2025-06-28T20:27:51.6444387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.46,266.16*57
2025-06-28T20:27:52.6447948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,265.82*57
2025-06-28T20:27:53.6443893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,265.62*50
2025-06-28T20:27:54.6442643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,265.44*56
2025-06-28T20:27:55.6441007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.83,265.28*59
2025-06-28T20:27:56.6441292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.93,265.08*52
2025-06-28T20:27:57.6447383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,264.92*58
2025-06-28T20:27:58.6440108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,264.92*76
2025-06-28T20:27:59.6446854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,265.12*7C
2025-06-28T20:28:00.6439634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,265.68*55
2025-06-28T20:28:01.6446624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.87,266.52*55
2025-06-28T20:28:02.6439184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.89,267.10*54
2025-06-28T20:28:03.6447834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.01,267.07*59
2025-06-28T20:28:04.6441592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.94,266.50*57
2025-06-28T20:28:05.6448043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.44,265.59*5A
2025-06-28T20:28:06.6447610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,264.67*54
2025-06-28T20:28:07.6443601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.53,264.04*5D
2025-06-28T20:28:08.6443071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.18,263.86*59
2025-06-28T20:28:09.6437753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.93,264.13*5B
2025-06-28T20:28:10.6439950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.15,264.70*7B
2025-06-28T20:28:11.6447381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,265.49*7E
2025-06-28T20:28:12.6445651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.97,266.36*55
2025-06-28T20:28:13.6446563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.09,266.89*5C
2025-06-28T20:28:14.6445275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.88,266.94*5C
2025-06-28T20:28:15.6447507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.59,266.61*59
2025-06-28T20:28:16.6441240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.31,266.19*58
2025-06-28T20:28:17.6438109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.98,265.88*55
2025-06-28T20:28:18.6446920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,265.65*58
2025-06-28T20:28:19.6446607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,265.37*7E
2025-06-28T20:28:20.6442141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,265.05*7D
2025-06-28T20:28:21.6442023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.03,264.83*50
2025-06-28T20:28:22.6442398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.13,264.87*57
2025-06-28T20:28:23.6446408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,265.18*5D
2025-06-28T20:28:24.6442135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,265.69*53
2025-06-28T20:28:25.6438737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,266.18*59
2025-06-28T20:28:26.6442357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.05,266.56*54
2025-06-28T20:28:27.6447015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.93,266.64*5C
2025-06-28T20:28:28.6441644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.27,266.36*57
2025-06-28T20:28:29.6440344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.64,265.80*5B
2025-06-28T20:28:30.6442143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.17,265.15*5B
2025-06-28T20:28:31.6447684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.52,264.67*75
2025-06-28T20:28:32.6439041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,264.43*7A
2025-06-28T20:28:33.6446246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.53,264.47*5B
2025-06-28T20:28:34.6441558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,264.62*5F
2025-06-28T20:28:35.6442570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,264.75*7B
2025-06-28T20:28:36.6446473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.53,264.88*7C
2025-06-28T20:28:37.6444631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.86,265.15*75
2025-06-28T20:28:38.6442257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.16,265.64*78
2025-06-28T20:28:39.6444320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,266.10*57
2025-06-28T20:28:40.6447546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,266.36*5D
2025-06-28T20:28:41.6443611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,266.33*74
2025-06-28T20:28:42.6444519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,266.02*51
2025-06-28T20:28:43.6442424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,265.50*5D
2025-06-28T20:28:44.6442373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,264.80*53
2025-06-28T20:28:45.6411988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,264.05*51
2025-06-28T20:28:46.6441053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,263.54*5E
2025-06-28T20:28:47.6447908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,263.55*7C
2025-06-28T20:28:48.6448087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,263.99*58
2025-06-28T20:28:49.6444558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,264.70*79
2025-06-28T20:28:50.6438890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,265.48*5D
2025-06-28T20:28:51.6440838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,266.26*58
2025-06-28T20:28:52.6438821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,266.91*52
2025-06-28T20:28:53.6442722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,267.10*7D
2025-06-28T20:28:54.6446268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,266.66*55
2025-06-28T20:28:55.6447949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,265.84*51
2025-06-28T20:28:56.6446258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,264.83*50
2025-06-28T20:28:57.6442050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,263.95*5B
2025-06-28T20:28:58.6442027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,263.55*5D
2025-06-28T20:28:59.6441278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,263.81*5A
2025-06-28T20:29:00.6442998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,264.68*5E
2025-06-28T20:29:01.6439157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,265.64*78
2025-06-28T20:29:02.6442583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,266.19*7A
2025-06-28T20:29:03.6447513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,266.37*7C
2025-06-28T20:29:04.6440867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,266.29*58
2025-06-28T20:29:05.6441038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,266.10*54
2025-06-28T20:29:06.6442527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,265.92*52
2025-06-28T20:29:07.6441117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,265.66*5A
2025-06-28T20:29:08.6444831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.10,265.09*5B
2025-06-28T20:29:09.6443914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,264.28*5B
2025-06-28T20:29:10.6440829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,263.60*52
2025-06-28T20:29:11.6445941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.89,263.46*7C
2025-06-28T20:29:12.6443052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.85,263.81*79
2025-06-28T20:29:13.6444328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.42,264.41*76
2025-06-28T20:29:14.6441125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,265.14*75
2025-06-28T20:29:15.6444377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,265.92*7D
2025-06-28T20:29:16.6439670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,266.52*7F
2025-06-28T20:29:17.6445537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.48,266.61*5E
2025-06-28T20:29:18.6444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.27,266.23*5C
2025-06-28T20:29:19.6446059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.60,265.62*50
2025-06-28T20:29:20.6446618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,265.07*53
2025-06-28T20:29:21.6445884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,264.71*76
2025-06-28T20:29:22.6446768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,264.33*74
2025-06-28T20:29:23.6447988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,263.79*7A
2025-06-28T20:29:24.6440677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,263.40*53
2025-06-28T20:29:25.6440856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,263.45*56
2025-06-28T20:29:26.6442932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.17,263.99*72
2025-06-28T20:29:27.6439130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,264.79*7E
2025-06-28T20:29:28.6440225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,265.49*53
2025-06-28T20:29:29.6446753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,265.84*73
2025-06-28T20:29:30.6447075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.09,265.75*55
2025-06-28T20:29:31.6443456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.14,265.16*50
2025-06-28T20:29:32.6446000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,264.34*5F
2025-06-28T20:29:33.6444670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.62,263.73*52
2025-06-28T20:29:34.6445906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,263.44*5A
2025-06-28T20:29:35.6442066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,263.29*52
2025-06-28T20:29:36.6443119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,263.23*72
2025-06-28T20:29:37.6438328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,263.54*53
2025-06-28T20:29:38.6441301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,264.22*53
2025-06-28T20:29:39.6446106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,264.83*5C
2025-06-28T20:29:40.6438299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,265.02*53
2025-06-28T20:29:41.6445392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.04,264.81*51
2025-06-28T20:29:42.6446553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.71,264.38*57
2025-06-28T20:29:43.6442843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.53,263.94*50
2025-06-28T20:29:44.6445817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,263.84*58
2025-06-28T20:29:45.6441711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,264.09*5C
2025-06-28T20:29:46.6443457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,264.53*52
2025-06-28T20:29:47.6438580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,264.91*5D
2025-06-28T20:29:48.6440200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,264.91*70
2025-06-28T20:29:49.6446751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,264.57*51
2025-06-28T20:29:50.6447017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,264.17*51
2025-06-28T20:29:51.6443537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,263.79*5B
2025-06-28T20:29:52.6444687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,263.53*5B
2025-06-28T20:29:53.6442181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,263.58*75
2025-06-28T20:29:54.6443374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,263.90*54
2025-06-28T20:29:55.6438573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,264.18*77
2025-06-28T20:29:56.6439887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,264.12*5B
2025-06-28T20:29:57.6445712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.86,263.91*53
2025-06-28T20:29:58.6447390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.06,263.78*52
2025-06-28T20:29:59.6442939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.40,263.85*52
2025-06-28T20:30:00.6443464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.64,264.17*5B
2025-06-28T20:30:01.6440844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,264.48*5B
2025-06-28T20:30:02.6443437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,264.42*7B
2025-06-28T20:30:03.6438540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,264.01*72
2025-06-28T20:30:04.6438911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,263.48*52
2025-06-28T20:30:05.6446229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,263.10*56
2025-06-28T20:30:06.6446868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,263.12*7A
2025-06-28T20:30:07.6442224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,263.41*7C
2025-06-28T20:30:08.6445120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,263.79*54
2025-06-28T20:30:09.6441877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,264.17*5D
2025-06-28T20:30:10.6442696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.30,264.59*5F
2025-06-28T20:30:11.6438980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,264.95*58
2025-06-28T20:30:12.6440447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.23,265.19*5B
2025-06-28T20:30:13.6446598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,265.16*57
2025-06-28T20:30:14.6439654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,264.76*53
2025-06-28T20:30:15.6444094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,264.18*5A
2025-06-28T20:30:16.6445603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,263.73*57
2025-06-28T20:30:17.6441393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,263.57*58
2025-06-28T20:30:18.6442105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.97,263.80*56
2025-06-28T20:30:19.6438663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.97,264.28*55
2025-06-28T20:30:20.6439238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,264.69*71
2025-06-28T20:30:21.6444820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,264.71*59
2025-06-28T20:30:22.6446527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.59,264.29*56
2025-06-28T20:30:23.6443963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.71,263.73*51
2025-06-28T20:30:24.6443692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.74,263.46*52
2025-06-28T20:30:25.6439630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,263.55*5D
2025-06-28T20:30:26.6442730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,263.86*5F
2025-06-28T20:30:27.6447274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.33,264.16*57
2025-06-28T20:30:28.6438590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.33,264.17*53
2025-06-28T20:30:29.6444147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,263.88*70
2025-06-28T20:30:30.6445935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,263.44*52
2025-06-28T20:30:31.6442314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,263.09*5C
2025-06-28T20:30:32.6443932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.02,262.93*59
2025-06-28T20:30:33.6441229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.59,262.93*56
2025-06-28T20:30:34.6442000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,262.92*53
2025-06-28T20:30:35.6438602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,262.75*57
2025-06-28T20:30:36.6440146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,262.62*58
2025-06-28T20:30:37.6445284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,262.75*5A
2025-06-28T20:30:38.6446776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,263.14*79
2025-06-28T20:30:39.6443288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,263.60*7E
2025-06-28T20:30:40.6446355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,263.93*53
2025-06-28T20:30:41.6442769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,263.97*5F
2025-06-28T20:30:42.6443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,263.61*58
2025-06-28T20:30:43.6440037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,263.10*5C
2025-06-28T20:30:44.6439974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,262.69*7E
2025-06-28T20:30:45.6447269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,262.50*7E
2025-06-28T20:30:46.6439281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,262.55*76
2025-06-28T20:30:47.6444253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,262.77*50
2025-06-28T20:30:48.6449079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,263.02*5F
2025-06-28T20:30:49.6443828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.06,263.07*59
2025-06-28T20:30:50.6445966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.21,263.03*58
2025-06-28T20:30:51.6441637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,263.05*59
2025-06-28T20:30:52.6442550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,263.27*56
2025-06-28T20:30:53.6438091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,263.70*7C
2025-06-28T20:30:54.6439313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.09,264.16*71
2025-06-28T20:30:55.6445144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.25,264.38*74
2025-06-28T20:30:56.6445997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.74,264.34*51
2025-06-28T20:30:57.6443484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.40,264.01*52
2025-06-28T20:30:58.6442406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,263.54*7E
2025-06-28T20:30:59.6438959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,263.09*52
2025-06-28T20:31:00.6441927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.84,262.83*54
2025-06-28T20:31:01.6447031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.42,262.90*56
2025-06-28T20:31:02.6438099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.14,263.25*51
2025-06-28T20:31:03.6444835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.67,263.79*5D
2025-06-28T20:31:04.6445818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.09,264.28*79
2025-06-28T20:31:05.6442537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,264.55*7F
2025-06-28T20:31:06.6444172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.61,264.42*53
2025-06-28T20:31:07.6439333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.19,263.94*57
2025-06-28T20:31:08.6441431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,263.47*51
2025-06-28T20:31:09.6446964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,263.03*7B
2025-06-28T20:31:10.6448059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.46,262.77*7E
2025-06-28T20:31:11.6443719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.48,262.82*50
2025-06-28T20:31:12.6446405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.98,263.16*52
2025-06-28T20:31:13.6442144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.38,263.71*5D
2025-06-28T20:31:14.6444242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.27,264.25*7B
2025-06-28T20:31:15.6440879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.12,264.60*79
2025-06-28T20:31:16.6440676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,264.74*7C
2025-06-28T20:31:17.6460317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,264.66*7D
2025-06-28T20:31:18.6440809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,264.17*50
2025-06-28T20:31:19.6445247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.57,263.38*5E
2025-06-28T20:31:20.6446801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.07,262.69*59
2025-06-28T20:31:21.6443005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.31,262.65*7C
2025-06-28T20:31:22.6444220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.61,263.27*7F
2025-06-28T20:31:23.6441021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.06,263.99*55
2025-06-28T20:31:24.6439995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.81,264.54*5F
2025-06-28T20:31:25.6447937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,265.02*71
2025-06-28T20:31:26.6440654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.12,265.40*7A
2025-06-28T20:31:27.6446103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.41,265.65*5A
2025-06-28T20:31:28.6438452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.76,265.68*5E
2025-06-28T20:31:29.6444124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.74,265.50*53
2025-06-28T20:31:30.6445818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.25,265.02*54
2025-06-28T20:31:31.6443921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.96,264.30*5E
2025-06-28T20:31:32.6445510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.65,263.62*77
2025-06-28T20:31:33.6439885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.48,263.32*72
2025-06-28T20:31:34.6442407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.80,263.50*50
2025-06-28T20:31:35.6438898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.12,264.00*50
2025-06-28T20:31:36.6439403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.64,264.55*56
2025-06-28T20:31:37.6446358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,265.07*56
2025-06-28T20:31:38.6438885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.35,265.54*75
2025-06-28T20:31:39.6445550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.71,265.66*59
2025-06-28T20:31:40.6445433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,5.81,265.25*5F
2025-06-28T20:31:41.6441561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,5.22,264.54*54
2025-06-28T20:31:42.6443853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.27,263.80*5D
2025-06-28T20:31:43.6440164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,263.34*55
2025-06-28T20:31:44.6441646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,263.22*51
2025-06-28T20:31:45.6448413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.42,263.26*5F
2025-06-28T20:31:46.6439027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.64,263.43*5F
2025-06-28T20:31:47.6444558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,263.74*7A
2025-06-28T20:31:48.6447541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,264.18*78
2025-06-28T20:31:49.6443415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.08,264.63*74
2025-06-28T20:31:50.6445451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.69,264.91*54
2025-06-28T20:31:51.6440740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,264.99*56
2025-06-28T20:31:52.6443067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,265.10*55
2025-06-28T20:31:53.6439378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,265.26*75
2025-06-28T20:31:54.6441776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,265.27*7B
2025-06-28T20:31:55.6438726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,264.92*50
2025-06-28T20:31:56.6441037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,264.41*5C
2025-06-28T20:31:57.6446654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.97,264.05*5A
2025-06-28T20:31:58.6439148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.51,263.83*55
2025-06-28T20:31:59.6446071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,263.91*5D
2025-06-28T20:32:00.6445284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,264.39*5B
2025-06-28T20:32:01.6442350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,264.99*5C
2025-06-28T20:32:02.6443557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,265.33*7B
2025-06-28T20:32:03.6438223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.20,265.23*7B
2025-06-28T20:32:04.6441001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.18,264.82*7E
2025-06-28T20:32:05.6446292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.98,264.39*5D
2025-06-28T20:32:06.6447497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,264.15*50
2025-06-28T20:32:07.6443688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.12,264.05*5A
2025-06-28T20:32:08.6444895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.08,264.12*76
2025-06-28T20:32:09.6440871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.37,264.34*70
2025-06-28T20:32:10.6440685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,264.55*7C
2025-06-28T20:32:11.6448115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,264.71*56
2025-06-28T20:32:12.6439331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,264.87*5A
2025-06-28T20:32:13.6445537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,264.89*5D
2025-06-28T20:32:14.6445533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,264.69*71
2025-06-28T20:32:15.6442771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.66,264.36*7E
2025-06-28T20:32:16.6442409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.50,264.10*79
2025-06-28T20:32:17.6438920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.93,264.08*7D
2025-06-28T20:32:18.6440874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,264.20*79
2025-06-28T20:32:19.6446364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,264.38*58
2025-06-28T20:32:20.6447675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,264.48*58
2025-06-28T20:32:21.6443227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,264.49*7D
2025-06-28T20:32:22.6445720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.59,264.54*73
2025-06-28T20:32:23.6441488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,264.64*7A
2025-06-28T20:32:24.6444435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,264.73*7F
2025-06-28T20:32:25.6440638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,264.76*5B
2025-06-28T20:32:26.6441793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,264.65*79
2025-06-28T20:32:27.6448386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.66,264.41*7E
2025-06-28T20:32:28.6440143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.80,264.09*53
2025-06-28T20:32:29.6445124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.02,263.98*55
2025-06-28T20:32:30.6447211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.02,264.15*51
2025-06-28T20:32:31.6444656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,264.37*54
2025-06-28T20:32:32.6445110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,264.57*72
2025-06-28T20:32:33.6441590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.25,264.71*70
2025-06-28T20:32:34.6443430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.38,264.65*7C
2025-06-28T20:32:35.6447029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.41,264.55*72
2025-06-28T20:32:36.6438680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,264.53*57
2025-06-28T20:32:37.6445720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,264.58*52
2025-06-28T20:32:38.6446396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.01,264.69*75
2025-06-28T20:32:39.6442711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.33,264.98*7E
2025-06-28T20:32:40.6444152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.58,265.42*54
2025-06-28T20:32:41.6440514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,265.70*59
2025-06-28T20:32:42.6541596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,265.68*77
2025-06-28T20:32:43.6447467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,265.40*76
2025-06-28T20:32:44.6538594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,264.91*79
2025-06-28T20:32:45.6444723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,264.49*56
2025-06-28T20:32:46.6447832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,264.42*54
2025-06-28T20:32:47.6443229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,264.54*74
2025-06-28T20:32:48.6445068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,264.69*70
2025-06-28T20:32:49.6440514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,264.81*77
2025-06-28T20:32:50.6542303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,265.06*7C
2025-06-28T20:32:51.6538742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,265.51*72
2025-06-28T20:32:52.6538769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,266.00*78
2025-06-28T20:32:53.6444967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,266.27*5A
2025-06-28T20:32:54.6447039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,266.19*51
2025-06-28T20:32:55.6443011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.00,265.81*5D
2025-06-28T20:32:56.6445112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.65,265.15*52
2025-06-28T20:32:57.6440142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.11,264.56*55
2025-06-28T20:32:58.6442000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,264.30*5C
2025-06-28T20:32:59.6447020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,264.44*51
2025-06-28T20:33:00.6439688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.25,264.91*5A
2025-06-28T20:33:01.6444727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.69,265.56*57
2025-06-28T20:33:02.6446847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.01,266.27*57
2025-06-28T20:33:03.6543289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,266.65*7B
2025-06-28T20:33:04.6445727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,266.42*5D
2025-06-28T20:33:05.6442417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.07,265.74*56
2025-06-28T20:33:06.6443047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.60,265.07*5B
2025-06-28T20:33:07.6439483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.36,264.84*57
2025-06-28T20:33:08.6441186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.03,265.09*59
2025-06-28T20:33:09.6446730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.14,265.42*7D
2025-06-28T20:33:10.6539599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.41,265.71*73
2025-06-28T20:33:11.6445491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.64,266.08*56
2025-06-28T20:33:12.6446829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.88,266.43*58
2025-06-28T20:33:13.6443011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.40,266.62*5C
2025-06-28T20:33:14.6446053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.30,266.63*74
2025-06-28T20:33:15.6441022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.69,266.42*77
2025-06-28T20:33:16.6541563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.22,266.01*5E
2025-06-28T20:33:17.6447906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.65,265.53*52
2025-06-28T20:33:18.6538268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.38,265.15*50
2025-06-28T20:33:19.6444381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.16,265.12*5B
2025-06-28T20:33:20.6446585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,265.44*70
2025-06-28T20:33:21.6542615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.46,265.99*7B
2025-06-28T20:33:22.6543680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,266.52*72
2025-06-28T20:33:23.6445842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,266.77*56
2025-06-28T20:33:24.6439899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,266.69*7F
2025-06-28T20:33:25.6438542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.77,266.44*79
2025-06-28T20:33:26.6445164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.47,266.15*78
2025-06-28T20:33:27.6476768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,265.90*71
2025-06-28T20:33:28.6544546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,265.63*76
2025-06-28T20:33:29.6542301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,265.43*5B
2025-06-28T20:33:30.6546117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.47,265.42*53
2025-06-28T20:33:31.6541676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.11,265.62*56
2025-06-28T20:33:32.6543822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.93,265.94*59
2025-06-28T20:33:33.6445246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.69,266.22*5B
2025-06-28T20:33:34.6440952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.94,266.44*70
2025-06-28T20:33:35.6443077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.40,266.59*77
2025-06-28T20:33:36.6444776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.34,266.59*76
2025-06-28T20:33:37.6445767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.10,266.44*74
2025-06-28T20:33:38.6537924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,266.21*5D
2025-06-28T20:33:39.6539761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,265.91*70
2025-06-28T20:33:40.6541042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.43,265.57*76
2025-06-28T20:33:41.6547196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,265.38*70
2025-06-28T20:33:42.6540423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,265.32*5A
2025-06-28T20:33:43.6541314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.25,265.36*5E
2025-06-28T20:33:44.6541939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,265.47*57
2025-06-28T20:33:45.6539327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,265.53*54
2025-06-28T20:33:46.6444529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,265.59*5C
2025-06-28T20:33:47.6440739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,265.69*71
2025-06-28T20:33:48.6443130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,265.79*76
2025-06-28T20:33:49.6538986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,265.83*7B
2025-06-28T20:33:50.6442673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,265.89*7B
2025-06-28T20:33:51.6542413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,265.85*5E
2025-06-28T20:33:52.6539065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,265.69*5E
2025-06-28T20:33:53.6547064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,265.48*58
2025-06-28T20:33:54.6539086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,265.34*55
2025-06-28T20:33:55.6539389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,265.21*52
2025-06-28T20:33:56.6544962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,265.08*54
2025-06-28T20:33:57.6445400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,265.12*7E
2025-06-28T20:33:58.6442986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,265.35*7D
2025-06-28T20:33:59.6544555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,265.63*50
2025-06-28T20:34:00.6540442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,265.88*54
2025-06-28T20:34:01.6544580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,265.91*55
2025-06-28T20:34:02.6545919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,265.61*53
2025-06-28T20:34:03.6448751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,265.18*7A
2025-06-28T20:34:04.6538052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,264.83*7C
2025-06-28T20:34:05.6543284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,264.61*78
2025-06-28T20:34:06.6541707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,264.68*73
2025-06-28T20:34:07.6544403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,265.04*57
2025-06-28T20:34:08.6547208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.79,265.48*57
2025-06-28T20:34:09.6537786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.64,265.73*5F
2025-06-28T20:34:10.6539800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.22,265.69*59
2025-06-28T20:34:11.6546191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,265.51*50
2025-06-28T20:34:12.6543488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.40,265.32*7E
2025-06-28T20:34:13.6540167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.44,265.19*71
2025-06-28T20:34:14.6543709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.13,264.91*56
2025-06-28T20:34:15.6540294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,264.63*5C
2025-06-28T20:34:16.6543171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,264.56*7E
2025-06-28T20:34:17.6542085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,264.65*54
2025-06-28T20:34:18.6544461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,264.79*5E
2025-06-28T20:34:19.6541247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.38,265.00*59
2025-06-28T20:34:20.6545263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.60,265.15*59
2025-06-28T20:34:21.6540122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.74,265.26*5E
2025-06-28T20:34:22.6539023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.68,265.20*5F
2025-06-28T20:34:23.6545848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,264.97*5F
2025-06-28T20:34:24.6543903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,264.74*7E
2025-06-28T20:34:25.6542447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.56,264.49*7B
2025-06-28T20:34:26.6448555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.27,264.21*7E
2025-06-28T20:34:27.6543900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.03,264.08*7A
2025-06-28T20:34:28.6544870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,264.23*50
2025-06-28T20:34:29.6544815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,264.56*7A
2025-06-28T20:34:30.6540079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,264.94*50
2025-06-28T20:34:31.6546072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,265.19*5F
2025-06-28T20:34:32.6544401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.90,265.35*5A
2025-06-28T20:34:33.6542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.60,265.39*58
2025-06-28T20:34:34.6548057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.91,265.18*56
2025-06-28T20:34:35.6544858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.60,264.83*5E
2025-06-28T20:34:36.6545454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,264.56*51
2025-06-28T20:34:37.6547373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,264.51*72
2025-06-28T20:34:38.6539652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.15,264.52*53
2025-06-28T20:34:39.6547106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,264.45*57
2025-06-28T20:34:40.6540579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,264.44*78
2025-06-28T20:34:41.6545355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,264.63*51
2025-06-28T20:34:42.6547264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,264.90*5D
2025-06-28T20:34:43.6544015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.96,265.02*5A
2025-06-28T20:34:44.6546085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.10,265.03*55
2025-06-28T20:34:45.6541112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.31,265.07*57
2025-06-28T20:34:46.6539633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,264.96*5E
2025-06-28T20:34:47.6545604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,264.71*53
2025-06-28T20:34:48.6545312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,264.47*7F
2025-06-28T20:34:49.6547488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,264.29*79
2025-06-28T20:34:50.6538911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,264.40*57
2025-06-28T20:34:51.6539002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,264.62*57
2025-06-28T20:34:52.6540426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,264.82*5F
2025-06-28T20:34:53.6539578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,264.90*59
2025-06-28T20:34:54.6540582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,264.89*5E
2025-06-28T20:34:55.6542057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,264.98*74
2025-06-28T20:34:56.6542964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.36,265.14*7F
2025-06-28T20:34:57.6546746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,265.15*7C
2025-06-28T20:34:58.6543725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,264.91*77
2025-06-28T20:34:59.6540694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,264.53*5D
2025-06-28T20:35:00.6546928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,264.21*54
2025-06-28T20:35:01.6538475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,264.21*52
2025-06-28T20:35:02.6540990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,264.48*59
2025-06-28T20:35:03.6544544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,264.80*5E
2025-06-28T20:35:04.6539894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,264.93*5C
2025-06-28T20:35:05.6540220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.23,264.69*56
2025-06-28T20:35:06.6538539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,264.14*57
2025-06-28T20:35:07.6545604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,263.68*72
2025-06-28T20:35:08.6544820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.76,263.48*77
2025-06-28T20:35:09.6545929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.31,263.55*7D
2025-06-28T20:35:10.6546881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,263.71*7C
2025-06-28T20:35:11.6542767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,263.87*59
2025-06-28T20:35:12.6544566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,264.14*5E
2025-06-28T20:35:13.6542055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,264.48*5A
2025-06-28T20:35:14.6544455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.81,264.58*5A
2025-06-28T20:35:15.6540944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.77,264.38*56
2025-06-28T20:35:16.6538512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.48,263.92*57
2025-06-28T20:35:17.6539412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.15,263.29*5D
2025-06-28T20:35:18.6547264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,262.67*5E
2025-06-28T20:35:19.6539014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,262.22*57
2025-06-28T20:35:20.6545736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,262.05*7A
2025-06-28T20:35:21.6542614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,262.31*7A
2025-06-28T20:35:22.6539263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,263.03*7D
2025-06-28T20:35:23.6540641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,263.98*52
2025-06-28T20:35:24.6538827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,264.74*70
2025-06-28T20:35:25.6539907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,265.00*54
2025-06-28T20:35:26.6542456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.30,264.84*53
2025-06-28T20:35:27.6545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.34,264.50*54
2025-06-28T20:35:28.6541460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.86,264.16*5D
2025-06-28T20:35:29.6541967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,263.73*50
2025-06-28T20:35:30.6542263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,263.25*54
2025-06-28T20:35:31.6541043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,262.94*54
2025-06-28T20:35:32.6545536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,262.86*7B
2025-06-28T20:35:33.6540214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,262.99*58
2025-06-28T20:35:34.6541297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,263.34*77
2025-06-28T20:35:35.6539294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,263.74*74
2025-06-28T20:35:36.6540426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,264.16*50
2025-06-28T20:35:37.6539877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,264.53*5D
2025-06-28T20:35:38.6540462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,264.55*5B
2025-06-28T20:35:39.6546450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,264.15*52
2025-06-28T20:35:40.6540159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,263.47*52
2025-06-28T20:35:41.6544537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,262.76*50
2025-06-28T20:35:42.6545378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,262.35*50
2025-06-28T20:35:43.6541115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,262.29*59
2025-06-28T20:35:44.6543890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,262.40*70
2025-06-28T20:35:45.6539292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,262.66*7E
2025-06-28T20:35:46.6539453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,263.20*53
2025-06-28T20:35:47.6539304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,263.75*56
2025-06-28T20:35:48.6542156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,264.06*79
2025-06-28T20:35:49.6540860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,264.19*73
2025-06-28T20:35:50.6546011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,264.18*5D
2025-06-28T20:35:51.6544538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,263.91*51
2025-06-28T20:35:52.6559068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,263.45*51
2025-06-28T20:35:53.6539695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,262.98*53
2025-06-28T20:35:54.6547865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,262.69*53
2025-06-28T20:35:55.6545859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,262.61*51
2025-06-28T20:35:56.6539962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,262.74*5D
2025-06-28T20:35:57.6541430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,263.11*50
2025-06-28T20:35:58.6542528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,263.50*56
2025-06-28T20:35:59.6543883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,263.68*73
2025-06-28T20:36:00.6541750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,263.76*72
2025-06-28T20:36:01.6544069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,263.98*71
2025-06-28T20:36:02.6547338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,264.39*7F
2025-06-28T20:36:03.6539252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,264.65*51
2025-06-28T20:36:04.6541146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,264.61*55
2025-06-28T20:36:05.6547437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,264.26*54
2025-06-28T20:36:06.6539840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.74,263.68*5F
2025-06-28T20:36:07.6544754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,263.05*5E
2025-06-28T20:36:08.6542120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,262.61*51
2025-06-28T20:36:09.6540626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,262.66*78
2025-06-28T20:36:10.6544259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,263.17*7D
2025-06-28T20:36:11.6539683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,263.86*75
2025-06-28T20:36:12.6544488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,264.37*5E
2025-06-28T20:36:13.6540641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,264.57*55
2025-06-28T20:36:14.6542616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.47,264.51*53
2025-06-28T20:36:15.6544662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,264.38*51
2025-06-28T20:36:16.6543295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,264.31*58
2025-06-28T20:36:17.6547126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,264.32*7D
2025-06-28T20:36:18.6538986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,264.26*78
2025-06-28T20:36:19.6547118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,264.03*76
2025-06-28T20:36:20.6541262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,263.62*7B
2025-06-28T20:36:21.6538830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,263.02*52
2025-06-28T20:36:22.6542078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.62,262.68*59
2025-06-28T20:36:23.6546361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,262.88*5B
2025-06-28T20:36:24.6538088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.47,263.45*7E
2025-06-28T20:36:25.6544639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,264.11*7D
2025-06-28T20:36:26.6545635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,264.65*75
2025-06-28T20:36:27.6543737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,265.01*57
2025-06-28T20:36:28.6542473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,265.11*55
2025-06-28T20:36:29.6539682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,264.99*53
2025-06-28T20:36:30.6540808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,264.71*5A
2025-06-28T20:36:31.6541534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.41,264.24*51
2025-06-28T20:36:32.6543554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.63,263.74*5F
2025-06-28T20:36:33.6544846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.44,263.47*53
2025-06-28T20:36:34.6546495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,263.62*52
2025-06-28T20:36:35.6541105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.08,264.04*7C
2025-06-28T20:36:36.6541878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.11,264.46*52
2025-06-28T20:36:37.6539904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.33,264.81*77
2025-06-28T20:36:38.6541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.12,265.13*7A
2025-06-28T20:36:39.6548818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,265.28*7A
2025-06-28T20:36:40.6539047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.51,265.03*58
2025-06-28T20:36:41.6544852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.26,264.58*59
2025-06-28T20:36:42.6545446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.15,264.27*54
2025-06-28T20:36:43.6540827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.11,264.15*7A
2025-06-28T20:36:44.6542031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,264.05*7E
2025-06-28T20:36:45.6539536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,264.03*78
2025-06-28T20:36:46.6544859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,264.17*5C
2025-06-28T20:36:47.6539529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,264.51*54
2025-06-28T20:36:48.6540657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,264.96*77
2025-06-28T20:36:49.6538526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,265.14*72
2025-06-28T20:36:50.6544428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,264.67*50
2025-06-28T20:36:51.6545868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,263.89*50
2025-06-28T20:36:52.6549083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.07,263.38*5D
2025-06-28T20:36:53.6548913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.10,263.42*79
2025-06-28T20:36:54.6540825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.26,263.95*77
2025-06-28T20:36:55.6546577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,264.63*58
2025-06-28T20:36:56.6547912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.63,265.05*7C
2025-06-28T20:36:57.6542704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.80,265.06*7D
2025-06-28T20:36:58.6541264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.21,264.71*7A
2025-06-28T20:36:59.6542276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,264.28*70
2025-06-28T20:37:00.6540706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,263.98*57
2025-06-28T20:37:01.6541074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,263.81*79
2025-06-28T20:37:02.6545876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.46,263.86*59
2025-06-28T20:37:03.6541279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.64,263.96*59
2025-06-28T20:37:04.6541182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.33,263.89*50
2025-06-28T20:37:05.6539401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.25,263.67*56
2025-06-28T20:37:06.6541634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.36,263.26*56
2025-06-28T20:37:07.6547402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,262.83*54
2025-06-28T20:37:08.6544535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,262.62*7C
2025-06-28T20:37:09.6540853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.33,262.49*5E
2025-06-28T20:37:10.6543075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.19,262.47*5C
2025-06-28T20:37:11.6540583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.24,262.56*72
2025-06-28T20:37:12.6539984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,262.77*7A
2025-06-28T20:37:13.6542849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,263.03*51
2025-06-28T20:37:14.6545799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.75,263.06*55
2025-06-28T20:37:15.6540765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.88,262.63*5B
2025-06-28T20:37:16.6543672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,5.89,261.88*5E
2025-06-28T20:37:17.6546304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.18,261.24*52
2025-06-28T20:37:18.6539901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.97,261.05*76
2025-06-28T20:37:19.6546014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,261.19*7C
2025-06-28T20:37:20.6541871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.80,261.56*5D
2025-06-28T20:37:21.6538328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.47,261.98*57
2025-06-28T20:37:22.6537710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,262.30*7B
2025-06-28T20:37:23.6545505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,262.45*76
2025-06-28T20:37:24.6545777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,262.45*50
2025-06-28T20:37:25.6545661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.97,262.35*59
2025-06-28T20:37:26.6540275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.37,262.10*50
2025-06-28T20:37:27.6545506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.07,261.79*55
2025-06-28T20:37:28.6546006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,261.53*5E
2025-06-28T20:37:29.6540902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,261.32*56
2025-06-28T20:37:30.6546687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,261.33*51
2025-06-28T20:37:31.6539710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,261.64*77
2025-06-28T20:37:32.6543594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.76,262.04*76
2025-06-28T20:37:33.6543644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.79,262.08*73
2025-06-28T20:37:34.6543306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,261.68*56
2025-06-28T20:37:35.6538750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.27,261.15*55
2025-06-28T20:37:36.6541579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,4.31,260.83*70
2025-06-28T20:37:37.6537880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,3.94,260.74*75
2025-06-28T20:37:38.6539928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.44,260.89*73
2025-06-28T20:37:39.6546590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,261.14*70
2025-06-28T20:37:40.6548096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,261.20*71
2025-06-28T20:37:41.6543863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.67,261.08*75
2025-06-28T20:37:42.6543659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.12,260.92*59
2025-06-28T20:37:43.6543397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.10,260.71*57
2025-06-28T20:37:44.6543726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.69,260.52*59
2025-06-28T20:37:45.6545494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,260.48*58
2025-06-28T20:37:46.6543388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,260.54*72
2025-06-28T20:37:47.6544732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.71,260.76*77
2025-06-28T20:37:48.6538951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.66,261.08*79
2025-06-28T20:37:49.6545882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.28,261.25*73
2025-06-28T20:37:50.6543613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.14,261.14*7A
2025-06-28T20:37:51.6539280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,260.88*52
2025-06-28T20:37:52.6541249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,260.66*53
2025-06-28T20:37:53.6546852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,260.76*5F
2025-06-28T20:37:54.6547369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,261.15*79
2025-06-28T20:37:55.6539160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.33,261.55*76
2025-06-28T20:37:56.6539412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,261.69*74
2025-06-28T20:37:57.6544700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,261.70*56
2025-06-28T20:37:58.6544843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,261.87*76
2025-06-28T20:37:59.6538959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.45,262.05*78
2025-06-28T20:38:00.6547715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.89,261.95*73
2025-06-28T20:38:01.6545862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,261.57*5C
2025-06-28T20:38:02.6544287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.12,261.16*56
2025-06-28T20:38:03.6540341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,261.09*59
2025-06-28T20:38:04.6542358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,261.35*5A
2025-06-28T20:38:05.6547269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,261.84*7B
2025-06-28T20:38:06.6539587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,262.39*70
2025-06-28T20:38:07.6546440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,262.79*77
2025-06-28T20:38:08.6547367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,262.87*7F
2025-06-28T20:38:09.6543949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,262.83*5C
2025-06-28T20:38:10.6546787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,262.77*55
2025-06-28T20:38:11.6543126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,262.63*7E
2025-06-28T20:38:12.6546485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.67,262.59*74
2025-06-28T20:38:13.6544754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,262.77*78
2025-06-28T20:38:14.6547052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,263.02*7F
2025-06-28T20:38:15.6546875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,263.17*57
2025-06-28T20:38:16.6540756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,263.09*5B
2025-06-28T20:38:17.6547427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,262.92*51
2025-06-28T20:38:18.6540954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,262.81*56
2025-06-28T20:38:19.6539483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,262.86*56
2025-06-28T20:38:20.6546384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,262.92*53
2025-06-28T20:38:21.6544071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,262.99*57
2025-06-28T20:38:22.6542214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,263.00*53
2025-06-28T20:38:23.6537234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,263.06*5F
2025-06-28T20:38:24.6539633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,263.23*53
2025-06-28T20:38:25.6540063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,263.36*7E
2025-06-28T20:38:26.6541159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,263.48*76
2025-06-28T20:38:27.6547897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,263.59*7E
2025-06-28T20:38:28.6547674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,263.64*74
2025-06-28T20:38:29.6539221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,263.62*5D
2025-06-28T20:38:30.6539775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,263.56*7E
2025-06-28T20:38:31.6547672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,263.52*78
2025-06-28T20:38:32.6544325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,263.64*5B
2025-06-28T20:38:33.6542707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,263.81*5C
2025-06-28T20:38:34.6540759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,263.91*53
2025-06-28T20:38:35.6547267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.20,263.93*59
2025-06-28T20:38:36.6540333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.38,263.91*59
2025-06-28T20:38:37.6545610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,263.85*53
2025-06-28T20:38:38.6547613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,263.75*52
2025-06-28T20:38:39.6544523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,263.62*7F
2025-06-28T20:38:40.6546364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,263.62*7E
2025-06-28T20:38:41.6541113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.52,263.75*76
2025-06-28T20:38:42.6541751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.60,263.93*75
2025-06-28T20:38:43.6538095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,264.06*7A
2025-06-28T20:38:44.6542820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,264.08*58
2025-06-28T20:38:45.6544036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.10,264.03*55
2025-06-28T20:38:46.6544117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.09,263.99*7E
2025-06-28T20:38:47.6546079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.06,264.02*53
2025-06-28T20:38:48.6542290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,264.00*5C
2025-06-28T20:38:49.6537580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.91,263.89*54
2025-06-28T20:38:50.6544224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.82,263.76*5A
2025-06-28T20:38:51.6543838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.17,263.60*7E
2025-06-28T20:38:52.6545880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.77,263.56*72
2025-06-28T20:38:53.6503199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.65,263.77*7C
2025-06-28T20:38:54.6542670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.25,264.18*77
2025-06-28T20:38:55.6542692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.82,264.59*58
2025-06-28T20:38:56.6538258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,264.74*7E
2025-06-28T20:38:57.6538491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.29,264.65*73
2025-06-28T20:38:58.6543515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.80,264.38*5C
2025-06-28T20:38:59.6545082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.78,264.01*59
2025-06-28T20:39:00.6540922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.26,263.68*5D
2025-06-28T20:39:01.6548254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.28,263.46*5C
2025-06-28T20:39:02.6541480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,263.30*56
2025-06-28T20:39:03.6542693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,263.24*7E
2025-06-28T20:39:04.6541538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,263.46*77
2025-06-28T20:39:05.6538663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,263.96*71
2025-06-28T20:39:06.6541474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.10,264.59*76
2025-06-28T20:39:07.6545972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.28,265.24*73
2025-06-28T20:39:08.6539787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,265.64*72
2025-06-28T20:39:09.6544996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,265.52*56
2025-06-28T20:39:10.6546409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.68,265.06*5B
2025-06-28T20:39:11.6541720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.06,264.54*5B
2025-06-28T20:39:12.6546293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.08,264.04*79
2025-06-28T20:39:13.6545636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.85,263.64*70
2025-06-28T20:39:14.6540634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,263.55*7A
2025-06-28T20:39:15.6542139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,263.81*72
2025-06-28T20:39:16.6547179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.64,264.41*78
2025-06-28T20:39:17.6547285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.56,265.23*78
2025-06-28T20:39:18.6542812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.58,265.93*70
2025-06-28T20:39:19.6544646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.78,266.33*72
2025-06-28T20:39:20.6542359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,266.40*74
2025-06-28T20:39:21.6546548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,266.08*7D
2025-06-28T20:39:22.6547236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.71,265.45*7B
2025-06-28T20:39:23.6544536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.36,264.74*7A
2025-06-28T20:39:24.6545411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,264.29*54
2025-06-28T20:39:25.6540662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,264.19*5E
2025-06-28T20:39:26.6541034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,264.42*7B
2025-06-28T20:39:27.6543995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,264.85*7D
2025-06-28T20:39:28.6544637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,265.27*53
2025-06-28T20:39:29.6540070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,265.62*56
2025-06-28T20:39:30.6544695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,265.80*53
2025-06-28T20:39:31.6545656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,265.85*57
2025-06-28T20:39:32.6547021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,265.77*54
2025-06-28T20:39:33.6546407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,265.49*5B
2025-06-28T20:39:34.6538420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,265.12*54
2025-06-28T20:39:35.6544366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,264.84*7E
2025-06-28T20:39:36.6547189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,264.83*7E
2025-06-28T20:39:37.6542720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,265.09*7A
2025-06-28T20:39:38.6542197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,265.46*71
2025-06-28T20:39:39.6546256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,265.61*74
2025-06-28T20:39:40.6544730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,265.40*55
2025-06-28T20:39:41.6539740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.79,264.95*52
2025-06-28T20:39:42.6540552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.81,264.46*53
2025-06-28T20:39:43.6546343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.10,264.24*51
2025-06-28T20:39:44.6545121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.59,264.51*5B
2025-06-28T20:39:45.6547898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,265.03*7A
2025-06-28T20:39:46.6545650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,265.64*7B
2025-06-28T20:39:47.6547628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,266.17*5F
2025-06-28T20:39:48.6543946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,266.42*53
2025-06-28T20:39:49.6539060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,266.36*5C
2025-06-28T20:39:50.6540584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,266.18*53
2025-06-28T20:39:51.6538878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,265.80*5B
2025-06-28T20:39:52.6539896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,265.11*5F
2025-06-28T20:39:53.6547357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.92,264.24*5B
2025-06-28T20:39:54.6543321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.99,263.72*51
2025-06-28T20:39:55.6547512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.36,263.80*59
2025-06-28T20:39:56.6544761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.83,264.47*50
2025-06-28T20:39:57.6539559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,265.46*53
2025-06-28T20:39:58.6542387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,266.26*70
2025-06-28T20:39:59.6545405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.30,266.61*5D
2025-06-28T20:40:00.6547163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.75,266.48*59
2025-06-28T20:40:01.6543538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.88,266.05*52
2025-06-28T20:40:02.6545033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,265.49*54
2025-06-28T20:40:03.6541477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,264.93*70
2025-06-28T20:40:04.6540567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,264.62*5F
2025-06-28T20:40:05.6547199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,264.67*5C
2025-06-28T20:40:06.6538169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.39,265.01*58
2025-06-28T20:40:07.6539888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.59,265.37*53
2025-06-28T20:40:08.6541455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.35,265.63*57
2025-06-28T20:40:09.6538353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.71,265.73*51
2025-06-28T20:40:10.6539579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,265.77*54
2025-06-28T20:40:11.6545285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,265.73*52
2025-06-28T20:40:12.6546463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,265.49*5D
2025-06-28T20:40:13.6546578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,265.12*5E
2025-06-28T20:40:14.6541596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,264.65*7D
2025-06-28T20:40:15.6542166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,264.33*76
2025-06-28T20:40:16.6545491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,264.47*51
2025-06-28T20:40:17.6539473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,265.04*50
2025-06-28T20:40:18.6540383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,265.96*75
2025-06-28T20:40:19.6546970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,266.86*7E
2025-06-28T20:40:20.6538150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,267.23*5B
2025-06-28T20:40:21.6542181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.21,266.80*59
2025-06-28T20:40:22.6541218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.46,265.76*50
2025-06-28T20:40:23.6546952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.64,264.56*57
2025-06-28T20:40:24.6542004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.53,263.57*55
2025-06-28T20:40:25.6545196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,263.12*52
2025-06-28T20:40:26.6544475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,263.43*79
2025-06-28T20:40:27.6545996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.06,264.15*57
2025-06-28T20:40:28.6547906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.50,264.99*5B
2025-06-28T20:40:29.6548863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,265.80*74
2025-06-28T20:40:30.6539969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,266.39*72
2025-06-28T20:40:31.6545440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.64,266.55*7C
2025-06-28T20:40:32.6548065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.21,266.36*7C
2025-06-28T20:40:33.6543393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.55,265.84*5B
2025-06-28T20:40:34.6546189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.01,265.06*5F
2025-06-28T20:40:35.6541226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.17,264.30*50
2025-06-28T20:40:36.6539356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.42,263.73*7D
2025-06-28T20:40:37.6541648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.45,263.49*75
2025-06-28T20:40:38.6540427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.62,263.74*79
2025-06-28T20:40:39.6544426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.71,264.47*5F
2025-06-28T20:40:40.6544674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.12,265.46*78
2025-06-28T20:40:41.6539311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.14,266.35*79
2025-06-28T20:40:42.6543957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.47,266.83*73
2025-06-28T20:40:43.6539463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.56,266.89*7D
2025-06-28T20:40:44.6543418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,266.65*5A
2025-06-28T20:40:45.6544297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.86,266.19*54
2025-06-28T20:40:46.6543552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.96,265.71*75
2025-06-28T20:40:47.6539126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.27,265.37*7E
2025-06-28T20:40:48.6544449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.40,265.13*7D
2025-06-28T20:40:49.6541670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,265.04*72
2025-06-28T20:40:50.6541073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,265.13*7C
2025-06-28T20:40:51.6543218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.22,265.39*76
2025-06-28T20:40:52.6546274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.06,265.73*76
2025-06-28T20:40:53.6541646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.89,266.02*76
2025-06-28T20:40:54.6543979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,266.22*57
2025-06-28T20:40:55.6540378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,266.22*57
2025-06-28T20:40:56.6540484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,266.04*7F
2025-06-28T20:40:57.6548316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.91,265.86*7F
2025-06-28T20:40:58.6546387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,265.95*77
2025-06-28T20:40:59.6540855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,266.21*7E
2025-06-28T20:41:00.6543673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,266.48*54
2025-06-28T20:41:01.6539926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,266.57*7A
2025-06-28T20:41:02.6544237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,266.53*76
2025-06-28T20:41:03.6540435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.43,266.32*57
2025-06-28T20:41:04.6541391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.59,265.98*5D
2025-06-28T20:41:05.6547643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,265.71*53
2025-06-28T20:41:06.6539938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,265.62*5E
2025-06-28T20:41:07.6544933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,265.75*7C
2025-06-28T20:41:08.6539272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,266.03*77
2025-06-28T20:41:09.6539104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,266.28*79
2025-06-28T20:41:10.6547585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,266.51*74
2025-06-28T20:41:11.6543458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,266.67*58
2025-06-28T20:41:12.6542781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,266.76*53
2025-06-28T20:41:13.6544642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.35,266.79*70
2025-06-28T20:41:14.6538621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,266.59*71
2025-06-28T20:41:15.6544447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,266.11*55
2025-06-28T20:41:16.6545666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,265.69*5F
2025-06-28T20:41:17.6541556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,265.41*5A
2025-06-28T20:41:18.6540871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,265.02*7E
2025-06-28T20:41:19.6546349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,264.56*79
2025-06-28T20:41:20.6547252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,264.31*52
2025-06-28T20:41:21.6538324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,264.41*54
2025-06-28T20:41:22.6543800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,264.83*57
2025-06-28T20:41:23.6538519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,265.35*5A
2025-06-28T20:41:24.6543386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,265.87*5D
2025-06-28T20:41:25.6538926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,266.32*5A
2025-06-28T20:41:26.6538311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,266.37*5C
2025-06-28T20:41:27.6546815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,265.92*56
2025-06-28T20:41:28.6539246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,265.27*5D
2025-06-28T20:41:29.6545240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,264.52*56
2025-06-28T20:41:30.6547797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,263.86*5A
2025-06-28T20:41:31.6543466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,263.47*59
2025-06-28T20:41:32.6545862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,263.38*75
2025-06-28T20:41:33.6546653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,263.56*57
2025-06-28T20:41:34.6539532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,263.97*50
2025-06-28T20:41:35.6543605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,264.48*59
2025-06-28T20:41:36.6542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,265.00*55
2025-06-28T20:41:37.6545530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,265.45*52
2025-06-28T20:41:38.6546951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,265.72*52
2025-06-28T20:41:39.6544384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,265.64*53
2025-06-28T20:41:40.6543835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,265.19*54
2025-06-28T20:41:41.6540298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,264.53*5D
2025-06-28T20:41:42.6542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,263.93*5D
2025-06-28T20:41:43.6538787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,263.59*7D
2025-06-28T20:41:44.6538512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,263.43*7D
2025-06-28T20:41:45.6544942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,263.54*7C
2025-06-28T20:41:46.6545077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,263.99*76
2025-06-28T20:41:47.6544084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,264.59*58
2025-06-28T20:41:48.6543852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,265.12*51
2025-06-28T20:41:49.6540812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,265.40*59
2025-06-28T20:41:50.6671798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.68,265.23*5A
2025-06-28T20:41:51.6548741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.64,264.77*53
2025-06-28T20:41:52.6542075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.80,264.24*5A
2025-06-28T20:41:53.6543469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.07,263.86*5F
2025-06-28T20:41:54.6545690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,263.83*5A
2025-06-28T20:41:55.6641350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,263.99*7B
2025-06-28T20:41:56.6543148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,264.17*56
2025-06-28T20:41:57.6639407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.91,264.28*55
2025-06-28T20:41:58.6640861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.22,264.45*52
2025-06-28T20:41:59.6539910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.04,264.70*71
2025-06-28T20:42:00.6543199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.45,264.92*74
2025-06-28T20:42:01.6547584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.39,264.94*59
2025-06-28T20:42:02.6640518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.29,264.79*51
2025-06-28T20:42:03.6639346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.08,264.55*5B
2025-06-28T20:42:04.6548010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.28,264.34*59
2025-06-28T20:42:05.6642686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.29,264.23*70
2025-06-28T20:42:06.6644750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.94,264.20*78
2025-06-28T20:42:07.6641491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,264.31*73
2025-06-28T20:42:08.6542087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,264.60*50
2025-06-28T20:42:09.6544688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,264.99*7C
2025-06-28T20:42:10.6537447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.37,265.30*75
2025-06-28T20:42:11.6544684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.05,265.48*59
2025-06-28T20:42:12.6647322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.82,265.51*5F
2025-06-28T20:42:13.6643637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,265.36*53
2025-06-28T20:42:14.6548203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,265.03*74
2025-06-28T20:42:15.6541917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,264.68*74
2025-06-28T20:42:16.6638293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,264.48*54
2025-06-28T20:42:17.6645139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,264.39*76
2025-06-28T20:42:18.6637769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,264.33*7B
2025-06-28T20:42:19.6646061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,264.41*55
2025-06-28T20:42:20.6648575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,264.68*5E
2025-06-28T20:42:21.6548405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,264.96*5A
2025-06-28T20:42:22.6544991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,265.17*50
2025-06-28T20:42:23.6651463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,265.34*5E
2025-06-28T20:42:24.6640604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,265.41*57
2025-06-28T20:42:25.6545568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.24,265.39*5F
2025-06-28T20:42:26.6647641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,265.36*50
2025-06-28T20:42:27.6542847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,265.23*7D
2025-06-28T20:42:28.6545286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,264.97*74
2025-06-28T20:42:29.6641432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,264.73*79
2025-06-28T20:42:30.6643691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,264.47*53
2025-06-28T20:42:31.6546435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,264.17*78
2025-06-28T20:42:32.6544146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,264.00*7F
2025-06-28T20:42:33.6638214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,264.11*50
2025-06-28T20:42:34.6639314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,264.38*55
2025-06-28T20:42:35.6545454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,264.60*55
2025-06-28T20:42:36.6547767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.06,264.92*5E
2025-06-28T20:42:37.6642175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.29,265.26*5F
2025-06-28T20:42:38.6642140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.66,265.29*59
2025-06-28T20:42:39.6648922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.87,264.92*53
2025-06-28T20:42:40.6638229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,264.50*51
2025-06-28T20:42:41.6551408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,264.05*70
2025-06-28T20:42:42.6546426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.27,263.52*7D
2025-06-28T20:42:43.6641506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.22,263.23*57
2025-06-28T20:42:44.6642572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.20,263.29*5F
2025-06-28T20:42:45.6637605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,263.60*7C
2025-06-28T20:42:46.6647096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,263.90*53
2025-06-28T20:42:47.6659183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.59,264.08*58
2025-06-28T20:42:48.6645263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.83,264.22*59
2025-06-28T20:42:49.6547716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.27,264.40*54
2025-06-28T20:42:50.6642237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.30,264.49*5E
2025-06-28T20:42:51.6638321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,264.30*51
2025-06-28T20:42:52.6641954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,264.02*76
2025-06-28T20:42:53.6642494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,263.78*7C
2025-06-28T20:42:54.6644315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,263.48*5C
2025-06-28T20:42:55.6640064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,263.12*7F
2025-06-28T20:42:56.6644587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.98,262.93*74
2025-06-28T20:42:57.6639080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.63,263.22*73
2025-06-28T20:42:58.6640865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.16,263.78*79
2025-06-28T20:42:59.6647332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.73,264.11*50
2025-06-28T20:43:00.6643521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.03,264.02*5D
2025-06-28T20:43:01.6639746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.38,263.78*57
2025-06-28T20:43:02.6640148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.92,263.47*59
2025-06-28T20:43:03.6647514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.56,263.23*71
2025-06-28T20:43:04.6645493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.36,263.20*7F
2025-06-28T20:43:05.6643316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,263.13*7C
2025-06-28T20:43:06.6648475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,263.09*5D
2025-06-28T20:43:07.6643143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.60,263.33*7F
2025-06-28T20:43:08.6640954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.42,263.69*71
2025-06-28T20:43:09.6638359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.05,264.09*76
2025-06-28T20:43:10.6642790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.46,264.43*55
2025-06-28T20:43:11.6644266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.45,264.49*5B
2025-06-28T20:43:12.6646150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,264.32*51
2025-06-28T20:43:13.6641792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,264.14*56
2025-06-28T20:43:14.6644078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,263.76*52
2025-06-28T20:43:15.6645803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,263.21*73
2025-06-28T20:43:16.6640987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,262.82*74
2025-06-28T20:43:17.6646584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,262.69*72
2025-06-28T20:43:18.6642998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,262.84*78
2025-06-28T20:43:19.6638319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,263.28*5E
2025-06-28T20:43:20.6645244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,263.87*51
2025-06-28T20:43:21.6641576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,264.46*5C
2025-06-28T20:43:22.6645512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,264.80*5E
2025-06-28T20:43:23.6640290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.15,264.65*7F
2025-06-28T20:43:24.6639671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.27,264.07*7F
2025-06-28T20:43:25.6646272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.62,263.17*7C
2025-06-28T20:43:26.6639333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,262.20*78
2025-06-28T20:43:27.6645635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,261.46*7F
2025-06-28T20:43:28.6645127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,261.01*7E
2025-06-28T20:43:29.6637793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.21,260.90*7C
2025-06-28T20:43:30.6642003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.67,261.28*7E
2025-06-28T20:43:31.6646015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,262.09*70
2025-06-28T20:43:32.6645587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,263.03*57
2025-06-28T20:43:33.6639806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.59,263.57*5D
2025-06-28T20:43:34.6643646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,5.02,263.55*51
2025-06-28T20:43:35.6645819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.48,263.00*75
2025-06-28T20:43:36.6646795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.68,262.23*79
2025-06-28T20:43:37.6638228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.66,261.50*7E
2025-06-28T20:43:38.6639981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.03,261.06*79
2025-06-28T20:43:39.6646627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.14,260.88*7F
2025-06-28T20:43:40.6639193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.74,260.78*78
2025-06-28T20:43:41.6645042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.57,260.65*7B
2025-06-28T20:43:42.6645638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,260.44*51
2025-06-28T20:43:43.6639739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.76,260.30*51
2025-06-28T20:43:44.6640416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.01,260.44*5E
2025-06-28T20:43:45.6641750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.08,260.95*53
2025-06-28T20:43:46.6641591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.30,261.64*7F
2025-06-28T20:43:47.6637602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.09,262.20*76
2025-06-28T20:43:48.6638458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,262.45*5F
2025-06-28T20:43:49.6639652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,262.39*7A
2025-06-28T20:43:50.6647542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,262.11*76
2025-06-28T20:43:51.6643889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,261.78*71
2025-06-28T20:43:52.6644388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,261.60*73
2025-06-28T20:43:53.6644882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,261.54*5B
2025-06-28T20:43:54.6646873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.67,261.54*57
2025-06-28T20:43:55.6643122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.54,261.57*5B
2025-06-28T20:43:56.6644952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.95,261.62*59
2025-06-28T20:43:57.6640280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.81,261.66*76
2025-06-28T20:43:58.6641672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.15,261.76*79
2025-06-28T20:43:59.6642902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,261.94*7F
2025-06-28T20:44:00.6644726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,262.11*56
2025-06-28T20:44:01.6640379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,262.21*7E
2025-06-28T20:44:02.6645154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,262.41*7C
2025-06-28T20:44:03.6645959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,262.70*78
2025-06-28T20:44:04.6646937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,262.94*71
2025-06-28T20:44:05.6640566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,263.02*55
2025-06-28T20:44:06.6645391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.73,262.91*51
2025-06-28T20:44:07.6641728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.75,262.63*56
2025-06-28T20:44:08.6640901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.96,262.28*58
2025-06-28T20:44:09.6646515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.41,261.98*51
2025-06-28T20:44:10.6642482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,261.71*55
2025-06-28T20:44:11.6638931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,261.58*52
2025-06-28T20:44:12.6646922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,261.98*56
2025-06-28T20:44:13.6642261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.77,263.01*5E
2025-06-28T20:44:14.6642370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.04,264.03*5F
2025-06-28T20:44:15.6638379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,264.57*55
2025-06-28T20:44:16.6639786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.24,264.58*59
2025-06-28T20:44:17.6646248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.43,264.18*5C
2025-06-28T20:44:18.6646666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.95,263.45*5E
2025-06-28T20:44:19.6642562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,262.64*58
2025-06-28T20:44:20.6644282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,262.14*53
2025-06-28T20:44:21.6638421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,262.07*7F
2025-06-28T20:44:22.6640304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,262.35*73
2025-06-28T20:44:23.6645199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,262.96*5E
2025-06-28T20:44:24.6646651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,263.60*7C
2025-06-28T20:44:25.6643014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,264.06*71
2025-06-28T20:44:26.6646720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,264.32*7C
2025-06-28T20:44:27.6642449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,264.50*7A
2025-06-28T20:44:28.6640152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,264.65*55
2025-06-28T20:44:29.6645342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,264.65*54
2025-06-28T20:44:30.6646802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,264.61*5D
2025-06-28T20:44:31.6645391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,264.67*5E
2025-06-28T20:44:32.6643047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,264.76*54
2025-06-28T20:44:33.6642600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.98,264.85*5E
2025-06-28T20:44:34.6647465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,264.92*54
2025-06-28T20:44:35.6645998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,264.87*58
2025-06-28T20:44:36.6640589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,264.79*70
2025-06-28T20:44:37.6647719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,264.63*50
2025-06-28T20:44:38.6640152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,264.37*53
2025-06-28T20:44:39.6641013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,264.34*79
2025-06-28T20:44:40.6644512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,264.63*76
2025-06-28T20:44:41.6638545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,265.06*7D
2025-06-28T20:44:42.6641523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.25,265.29*5E
2025-06-28T20:44:43.6648792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.36,265.34*5F
2025-06-28T20:44:44.6641304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.70,265.37*5C
2025-06-28T20:44:45.6648353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,265.47*51
2025-06-28T20:44:46.6639409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,265.46*79
2025-06-28T20:44:47.6638514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,265.16*76
2025-06-28T20:44:48.6643957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,264.69*75
2025-06-28T20:44:49.6640195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,264.31*72
2025-06-28T20:44:50.6642053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,264.20*7E
2025-06-28T20:44:51.6637701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.02,264.44*7C
2025-06-28T20:44:52.6639691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.24,264.90*76
2025-06-28T20:44:53.6646960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,265.40*5B
2025-06-28T20:44:54.6646617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,265.68*51
2025-06-28T20:44:55.6638425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,265.75*50
2025-06-28T20:44:56.6639844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,265.69*73
2025-06-28T20:44:57.6643370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,265.54*72
2025-06-28T20:44:58.6642965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,265.50*7C
2025-06-28T20:44:59.6639202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,265.52*53
2025-06-28T20:45:00.6646419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,265.47*7B
2025-06-28T20:45:01.6643450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.38,265.23*73
2025-06-28T20:45:02.6640849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.15,264.77*75
2025-06-28T20:45:03.6638841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.19,264.24*51
2025-06-28T20:45:04.6644219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.05,264.04*54
2025-06-28T20:45:05.6642087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,264.35*51
2025-06-28T20:45:06.6646859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.83,265.01*7B
2025-06-28T20:45:07.6641721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.62,265.76*7F
2025-06-28T20:45:08.6645137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,266.30*7A
2025-06-28T20:45:09.6642020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,266.46*58
2025-06-28T20:45:10.6638314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.51,266.19*59
2025-06-28T20:45:11.6644477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.18,265.63*5C
2025-06-28T20:45:12.6643777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.54,264.97*5A
2025-06-28T20:45:13.6641873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.44,264.28*5B
2025-06-28T20:45:14.6643086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,263.69*51
2025-06-28T20:45:15.6640198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,263.38*7F
2025-06-28T20:45:16.6646043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.53,263.53*73
2025-06-28T20:45:17.6640936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.50,264.07*78
2025-06-28T20:45:18.6643066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,264.86*76
2025-06-28T20:45:19.6638891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,265.75*7A
2025-06-28T20:45:20.6641874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.22,266.56*7E
2025-06-28T20:45:21.6639809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.81,267.16*73
2025-06-28T20:45:22.6642339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.41,267.31*7E
2025-06-28T20:45:23.6648312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,266.86*52
2025-06-28T20:45:24.6646174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,265.94*51
2025-06-28T20:45:25.6642061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,264.86*73
2025-06-28T20:45:26.6645599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,264.03*7E
2025-06-28T20:45:27.6642369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,263.67*74
2025-06-28T20:45:28.6638461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,263.75*52
2025-06-28T20:45:29.6645489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,264.28*5F
2025-06-28T20:45:30.6645392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.14,265.29*77
2025-06-28T20:45:31.6642488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.33,266.48*73
2025-06-28T20:45:32.6645341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.69,267.50*79
2025-06-28T20:45:33.6641739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,268.04*77
2025-06-28T20:45:34.6639148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,267.96*5D
2025-06-28T20:45:35.6644910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,267.17*7A
2025-06-28T20:45:36.6645998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,265.96*74
2025-06-28T20:45:37.6641121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.13,264.73*78
2025-06-28T20:45:38.6641534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,263.91*59
2025-06-28T20:45:39.6639044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,263.62*5F
2025-06-28T20:45:40.6640759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,263.84*5D
2025-06-28T20:45:41.6645317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.33,264.31*52
2025-06-28T20:45:42.6646276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.59,264.77*5E
2025-06-28T20:45:43.6647769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,265.17*7F
2025-06-28T20:45:44.6639873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.96,265.56*77
2025-06-28T20:45:45.6640166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,266.02*7E
2025-06-28T20:45:46.6647235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,266.39*75
2025-06-28T20:45:47.6641333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,266.49*5C
2025-06-28T20:45:48.6642653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,266.19*7B
2025-06-28T20:45:49.6638608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,265.48*58
2025-06-28T20:45:50.6640382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.13,264.36*50
2025-06-28T20:45:51.6646988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.14,263.28*5C
2025-06-28T20:45:52.6646939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.52,262.82*5E
2025-06-28T20:45:53.6647557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,263.04*5E
2025-06-28T20:45:54.6643696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,263.60*5A
2025-06-28T20:45:55.6647580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,264.42*7D
2025-06-28T20:45:56.6642778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,265.43*70
2025-06-28T20:45:57.6640289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,266.38*5D
2025-06-28T20:45:58.6643754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,267.07*58
2025-06-28T20:45:59.6640206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,267.36*7A
2025-06-28T20:46:00.6643196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,267.08*57
2025-06-28T20:46:01.6638499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,266.34*5F
2025-06-28T20:46:02.6645744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,265.48*59
2025-06-28T20:46:03.6641105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,264.73*5D
2025-06-28T20:46:04.6638757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,264.23*57
2025-06-28T20:46:05.6640883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,264.01*5A
2025-06-28T20:46:06.6641118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,264.17*5D
2025-06-28T20:46:07.6640072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,264.71*57
2025-06-28T20:46:08.6641323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,265.38*77
2025-06-28T20:46:09.6646050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,266.07*71
2025-06-28T20:46:10.6645131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,266.80*5B
2025-06-28T20:46:11.6641043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,267.28*5F
2025-06-28T20:46:12.6641895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,267.22*51
2025-06-28T20:46:13.6638293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,266.71*57
2025-06-28T20:46:14.6644380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,265.77*55
2025-06-28T20:46:15.6645134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,264.65*57
2025-06-28T20:46:16.6648639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,263.74*52
2025-06-28T20:46:17.6644189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,263.21*5B
2025-06-28T20:46:18.6648145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,263.20*55
2025-06-28T20:46:19.6644655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,263.71*79
2025-06-28T20:46:20.6639002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,264.52*7C
2025-06-28T20:46:21.6645142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,265.22*5F
2025-06-28T20:46:22.6642500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.32,265.63*59
2025-06-28T20:46:23.6647475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.21,265.75*56
2025-06-28T20:46:24.6639205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.80,265.67*52
2025-06-28T20:46:25.6643212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.88,265.48*72
2025-06-28T20:46:26.6641220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.35,265.26*7D
2025-06-28T20:46:27.6645809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.21,265.13*76
2025-06-28T20:46:28.6647363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,264.96*7A
2025-06-28T20:46:29.6642087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,264.63*78
2025-06-28T20:46:30.6644378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,264.35*78
2025-06-28T20:46:31.6639855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,264.20*79
2025-06-28T20:46:32.6641044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,264.13*76
2025-06-28T20:46:33.6642806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,264.19*50
2025-06-28T20:46:34.6640825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,264.56*56
2025-06-28T20:46:35.6638270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,264.99*51
2025-06-28T20:46:36.6641742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.22,265.23*53
2025-06-28T20:46:37.6646876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.20,265.28*5A
2025-06-28T20:46:38.6642367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.29,265.18*56
2025-06-28T20:46:39.6639142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,264.83*77
2025-06-28T20:46:40.6639637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,264.22*71
2025-06-28T20:46:41.6646478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,263.57*53
2025-06-28T20:46:42.6647640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,263.27*55
2025-06-28T20:46:43.6643807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,263.37*54
2025-06-28T20:46:44.6638959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,263.61*7F
2025-06-28T20:46:45.6644565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,263.71*5B
2025-06-28T20:46:46.6646655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.34,263.62*53
2025-06-28T20:46:47.6644752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.96,263.54*5B
2025-06-28T20:46:48.6647299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.93,263.62*5D
2025-06-28T20:46:49.6641982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.31,263.83*51
2025-06-28T20:46:50.6645093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,264.10*5A
2025-06-28T20:46:51.6640084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,264.22*5A
2025-06-28T20:46:52.6644239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,263.99*56
2025-06-28T20:46:53.6643435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,263.66*5C
2025-06-28T20:46:54.6644873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.59,263.31*59
2025-06-28T20:46:55.6641504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,262.90*77
2025-06-28T20:46:56.6645388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,262.47*7E
2025-06-28T20:46:57.6644977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,262.34*56
2025-06-28T20:46:58.6644870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.81,262.60*59
2025-06-28T20:46:59.6644005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.21,263.08*59
2025-06-28T20:47:00.6642745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.06,263.51*56
2025-06-28T20:47:01.6642951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.03,263.70*5D
2025-06-28T20:47:02.6643996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.43,263.64*77
2025-06-28T20:47:03.6638285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,263.41*7B
2025-06-28T20:47:04.6642071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,263.19*75
2025-06-28T20:47:05.6640077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.37,263.08*77
2025-06-28T20:47:06.6642121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.36,263.11*7A
2025-06-28T20:47:07.6638823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.52,263.08*74
2025-06-28T20:47:08.6644301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,262.86*71
2025-06-28T20:47:09.6643103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,262.76*5B
2025-06-28T20:47:10.6642586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.39,262.89*5A
2025-06-28T20:47:11.6695602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.88,263.08*56
2025-06-28T20:47:12.6640047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.94,263.05*5A
2025-06-28T20:47:13.6644681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.31,262.79*5D
2025-06-28T20:47:14.6646505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,262.51*55
2025-06-28T20:47:15.6645879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,262.30*7A
2025-06-28T20:47:16.6648114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.89,262.09*74
2025-06-28T20:47:17.6644897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.09,261.93*7B
2025-06-28T20:47:18.6644434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,262.11*53
2025-06-28T20:47:19.6641050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,262.64*7D
2025-06-28T20:47:20.6641254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.07,263.19*7C
2025-06-28T20:47:21.6647216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.33,263.59*71
2025-06-28T20:47:22.6638469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.43,263.71*52
2025-06-28T20:47:23.6640210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.58,263.46*5D
2025-06-28T20:47:24.6642001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,263.09*5D
2025-06-28T20:47:25.6648175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,262.64*54
2025-06-28T20:47:26.6646169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,262.09*5A
2025-06-28T20:47:27.6639479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,261.60*50
2025-06-28T20:47:28.6643536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,261.44*57
2025-06-28T20:47:29.6642230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,261.67*7A
2025-06-28T20:47:30.6646347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,262.15*7C
2025-06-28T20:47:31.6641536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,262.79*59
2025-06-28T20:47:32.6642152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,263.32*5A
2025-06-28T20:47:33.6638209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.09,263.48*51
2025-06-28T20:47:34.6644377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.11,263.22*53
2025-06-28T20:47:35.6639784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.90,262.78*72
2025-06-28T20:47:36.6647700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.38,262.30*7E
2025-06-28T20:47:37.6645039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,261.82*73
2025-06-28T20:47:38.6648537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,261.52*7D
2025-06-28T20:47:39.6643178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.14,261.41*75
2025-06-28T20:47:40.6641303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.69,261.49*79
2025-06-28T20:47:41.6646133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,261.75*79
2025-06-28T20:47:42.6645962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,261.98*55
2025-06-28T20:47:43.6638101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.79,262.07*77
2025-06-28T20:47:44.6638875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.26,262.15*79
2025-06-28T20:47:45.6644050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.77,262.18*75
2025-06-28T20:47:46.6645027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,262.07*7C
2025-06-28T20:47:47.6640971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,262.05*53
2025-06-28T20:47:48.6643551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,262.19*77
2025-06-28T20:47:49.6641154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,262.34*79
2025-06-28T20:47:50.6640597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,262.53*72
2025-06-28T20:47:51.6647568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,262.65*51
2025-06-28T20:47:52.6647805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.76,262.57*50
2025-06-28T20:47:53.6643215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.61,262.32*57
2025-06-28T20:47:54.6648579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.84,262.02*59
2025-06-28T20:47:55.6646158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.50,261.84*73
2025-06-28T20:47:56.6643557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.78,261.88*7E
2025-06-28T20:47:57.6642793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.01,262.03*7A
2025-06-28T20:47:58.6646340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,262.08*72
2025-06-28T20:47:59.6644398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,262.13*58
2025-06-28T20:48:00.6646874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,262.42*58
2025-06-28T20:48:01.6643489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.11,262.76*57
2025-06-28T20:48:02.6640247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.18,263.02*53
2025-06-28T20:48:03.6639935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.10,263.11*52
2025-06-28T20:48:04.6640867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.02,263.04*7F
2025-06-28T20:48:05.6646781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,262.88*55
2025-06-28T20:48:06.6647725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,262.68*7A
2025-06-28T20:48:07.6643370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.89,262.55*7B
2025-06-28T20:48:08.6638982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.93,262.50*7A
2025-06-28T20:48:09.6644062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,3.39,262.53*71
2025-06-28T20:48:10.6645092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.89,262.56*75
2025-06-28T20:48:11.6641815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,262.59*72
2025-06-28T20:48:12.6642484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,262.57*79
2025-06-28T20:48:13.6638909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.89,262.70*7E
2025-06-28T20:48:14.6640395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.61,263.26*71
2025-06-28T20:48:15.6647198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.23,264.07*79
2025-06-28T20:48:16.6638371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.87,264.60*70
2025-06-28T20:48:17.6644120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,264.56*59
2025-06-28T20:48:18.6645214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.54,263.99*5C
2025-06-28T20:48:19.6642755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.54,263.12*5A
2025-06-28T20:48:20.6644928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.62,262.45*7E
2025-06-28T20:48:21.6644099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.85,262.18*7C
2025-06-28T20:48:22.6643259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.63,262.23*78
2025-06-28T20:48:23.6645259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.26,262.67*7E
2025-06-28T20:48:24.6647799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.76,263.32*53
2025-06-28T20:48:25.6642439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.02,263.94*58
2025-06-28T20:48:26.6641340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,264.26*77
2025-06-28T20:48:27.6640783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.57,264.27*5F
2025-06-28T20:48:28.6639834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.57,264.15*54
2025-06-28T20:48:29.6645511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.09,263.99*5A
2025-06-28T20:48:30.6646598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.99,263.94*50
2025-06-28T20:48:31.6643321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,264.01*56
2025-06-28T20:48:32.6640422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,263.90*5D
2025-06-28T20:48:33.6638487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,263.57*77
2025-06-28T20:48:34.6640028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.46,263.30*5F
2025-06-28T20:48:35.6638873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.59,263.21*50
2025-06-28T20:48:36.6641428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.17,263.30*5B
2025-06-28T20:48:37.6643140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.68,263.47*74
2025-06-28T20:48:38.6645329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,263.72*72
2025-06-28T20:48:39.6646386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,264.19*55
2025-06-28T20:48:40.6637986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,264.79*55
2025-06-28T20:48:41.6644455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.10,265.34*52
2025-06-28T20:48:42.6643057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.62,265.57*7F
2025-06-28T20:48:43.6639916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.54,265.26*79
2025-06-28T20:48:44.6641158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.19,264.55*5E
2025-06-28T20:48:45.6643531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,263.78*59
2025-06-28T20:48:46.6642279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,263.40*71
2025-06-28T20:48:47.6643106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.79,263.63*71
2025-06-28T20:48:48.6640657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.20,264.38*7D
2025-06-28T20:48:49.6646771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.46,265.31*79
2025-06-28T20:48:50.6639339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.11,266.00*79
2025-06-28T20:48:51.6645021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,266.20*78
2025-06-28T20:48:52.6646462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,265.81*57
2025-06-28T20:48:53.6644696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.11,264.98*56
2025-06-28T20:48:54.6643127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.01,264.18*5F
2025-06-28T20:48:55.6640098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,263.65*51
2025-06-28T20:48:56.6645356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,263.53*50
2025-06-28T20:48:57.6639346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,263.88*7B
2025-06-28T20:48:58.6642256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,264.61*7E
2025-06-28T20:48:59.6638583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,265.54*71
2025-06-28T20:49:00.6642574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,266.28*5E
2025-06-28T20:49:01.6645158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,266.33*56
2025-06-28T20:49:02.6638552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,265.68*5B
2025-06-28T20:49:03.6644294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.23,264.70*7F
2025-06-28T20:49:04.6644741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.65,263.95*70
2025-06-28T20:49:05.6642016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.80,263.69*77
2025-06-28T20:49:06.6643780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,263.64*78
2025-06-28T20:49:07.6640637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,263.62*50
2025-06-28T20:49:08.6639998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.95,263.75*58
2025-06-28T20:49:09.6641896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.08,263.96*5E
2025-06-28T20:49:10.6644848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,264.11*5A
2025-06-28T20:49:11.6640468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,264.20*55
2025-06-28T20:49:12.6642379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,264.38*76
2025-06-28T20:49:13.6638025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,264.59*70
2025-06-28T20:49:14.6642540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,264.71*5B
2025-06-28T20:49:15.6640142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,264.74*57
2025-06-28T20:49:16.6648648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,264.63*51
2025-06-28T20:49:17.6640175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.30,264.32*7B
2025-06-28T20:49:18.6641052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.49,263.87*7A
2025-06-28T20:49:19.6642691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.84,263.42*71
2025-06-28T20:49:20.6641327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,263.25*78
2025-06-28T20:49:21.6643932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,263.55*78
2025-06-28T20:49:22.6639903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.34,264.07*78
2025-06-28T20:49:23.6645963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.98,264.61*74
2025-06-28T20:49:24.6644762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.25,264.96*71
2025-06-28T20:49:25.6641152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,265.18*73
2025-06-28T20:49:26.6640555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.47,265.18*51
2025-06-28T20:49:27.6646776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.55,264.88*51
2025-06-28T20:49:28.6647086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.88,264.37*54
2025-06-28T20:49:29.6642942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,5.01,263.76*73
2025-06-28T20:49:30.6641998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.83,263.43*77
2025-06-28T20:49:31.6640833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.68,263.63*74
2025-06-28T20:49:32.6638435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,264.08*5A
2025-06-28T20:49:33.6643766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.91,264.38*5F
2025-06-28T20:49:34.6643790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.30,264.50*7D
2025-06-28T20:49:35.6642445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.83,264.59*73
2025-06-28T20:49:36.6639301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,264.70*7F
2025-06-28T20:49:37.6638015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,264.88*54
2025-06-28T20:49:38.6642808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,265.15*51
2025-06-28T20:49:39.6639267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.71,265.26*50
2025-06-28T20:49:40.6641329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.06,265.05*53
2025-06-28T20:49:41.6647272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.96,264.42*73
2025-06-28T20:49:42.6638457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.57,263.59*72
2025-06-28T20:49:43.6644522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,263.06*70
2025-06-28T20:49:44.6647613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,263.09*75
2025-06-28T20:49:45.6642823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,263.64*7E
2025-06-28T20:49:46.6640068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,264.48*59
2025-06-28T20:49:47.6645068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,265.22*7D
2025-06-28T20:49:48.6642354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.09,265.52*7C
2025-06-28T20:49:49.6639007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.13,265.19*79
2025-06-28T20:49:50.6640846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.96,264.57*5D
2025-06-28T20:49:51.6639983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,264.17*53
2025-06-28T20:49:52.6640148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,264.04*5B
2025-06-28T20:49:53.6639675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.07,264.06*7C
2025-06-28T20:49:54.6642901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,263.96*7F
2025-06-28T20:49:55.6640827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.27,263.67*7A
2025-06-28T20:49:56.6644175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.23,263.26*73
2025-06-28T20:49:57.6647604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.92,262.88*71
2025-06-28T20:49:58.6640648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,262.80*70
2025-06-28T20:49:59.6644151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,263.18*5C
2025-06-28T20:50:00.6642289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,263.95*78
2025-06-28T20:50:01.6647144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.34,264.86*79
2025-06-28T20:50:02.6646999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.93,265.38*73
2025-06-28T20:50:03.6640219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.18,265.22*59
2025-06-28T20:50:04.6642756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,264.70*59
2025-06-28T20:50:05.6643600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,264.04*5C
2025-06-28T20:50:06.6646437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,263.28*72
2025-06-28T20:50:07.6643287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.02,262.52*7F
2025-06-28T20:50:08.6645252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,261.98*7F
2025-06-28T20:50:09.6644853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,262.14*7A
2025-06-28T20:50:10.6646160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,262.82*75
2025-06-28T20:50:11.6641277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,263.65*5D
2025-06-28T20:50:12.6638790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,264.39*5C
2025-06-28T20:50:13.6640978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,264.72*53
2025-06-28T20:50:14.6647238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,264.72*5B
2025-06-28T20:50:15.6740521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,264.60*7A
2025-06-28T20:50:16.6644003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,264.46*72
2025-06-28T20:50:17.6643841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,264.26*71
2025-06-28T20:50:18.6645349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,264.10*5C
2025-06-28T20:50:19.6640962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,263.86*51
2025-06-28T20:50:20.6642686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.96,263.50*5D
2025-06-28T20:50:21.6673526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.10,263.30*51
2025-06-28T20:50:22.6639702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,263.43*70
2025-06-28T20:50:23.6641372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,263.67*77
2025-06-28T20:50:24.6642892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,263.87*5D
2025-06-28T20:50:25.6743076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,263.95*71
2025-06-28T20:50:26.6747315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,263.92*70
2025-06-28T20:50:27.6738391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,263.99*56
2025-06-28T20:50:28.6648089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,264.20*7A
2025-06-28T20:50:29.6642252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,264.66*71
2025-06-28T20:50:30.6643249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,265.13*5E
2025-06-28T20:50:31.6641601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.26,265.18*58
2025-06-28T20:50:32.6644979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.04,264.73*5D
2025-06-28T20:50:33.6640650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.68,264.03*55
2025-06-28T20:50:34.6642147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.67,263.40*54
2025-06-28T20:50:35.6637443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,262.92*57
2025-06-28T20:50:36.6638746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,262.65*74
2025-06-28T20:50:37.6644976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,262.61*74
2025-06-28T20:50:38.6640941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.28,262.80*50
2025-06-28T20:50:39.6647279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.22,263.23*58
2025-06-28T20:50:40.6639643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.28,263.72*78
2025-06-28T20:50:41.6643779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,264.15*5E
2025-06-28T20:50:42.6647206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.15,264.54*54
2025-06-28T20:50:43.6642480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.18,264.80*52
2025-06-28T20:50:44.6747371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.92,264.89*5E
2025-06-28T20:50:45.6646425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.46,264.77*54
2025-06-28T20:50:46.6746704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,264.46*7A
2025-06-28T20:50:47.6645648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,263.96*7B
2025-06-28T20:50:48.6646736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,263.32*7F
2025-06-28T20:50:49.6641966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.50,262.71*75
2025-06-28T20:50:50.6644651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.89,262.35*7A
2025-06-28T20:50:51.6640987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.72,262.49*72
2025-06-28T20:50:52.6638556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.39,263.12*75
2025-06-28T20:50:53.6643152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,264.00*72
2025-06-28T20:50:54.6744591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,264.92*73
2025-06-28T20:50:55.6738502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.34,265.61*7B
2025-06-28T20:50:56.6740794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.11,265.92*7C
2025-06-28T20:50:57.6738754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.58,265.83*7A
2025-06-28T20:50:58.6739678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,265.30*72
2025-06-28T20:50:59.6641614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,264.44*54
2025-06-28T20:51:00.6647234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.31,263.63*57
2025-06-28T20:51:01.6640495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.50,263.04*7E
2025-06-28T20:51:02.6640579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,4.60,262.73*72
2025-06-28T20:51:03.6642387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,3.61,262.76*78
2025-06-28T20:51:04.6643843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.83,263.20*70
2025-06-28T20:51:05.6739911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,263.91*5F
2025-06-28T20:51:06.6744403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,264.63*75
2025-06-28T20:51:07.6739123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.46,265.17*78
2025-06-28T20:51:08.6739901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.15,265.41*75
2025-06-28T20:51:09.6746085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.89,265.33*7D
2025-06-28T20:51:10.6746866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,265.07*58
2025-06-28T20:51:11.6643499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,264.82*58
2025-06-28T20:51:12.6644218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.05,264.52*59
2025-06-28T20:51:13.6646965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.33,264.08*59
2025-06-28T20:51:14.6647487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.93,263.60*76
2025-06-28T20:51:15.6641079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.17,263.26*7F
2025-06-28T20:51:16.6643385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.33,263.14*78
2025-06-28T20:51:17.6738920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.52,263.29*73
2025-06-28T20:51:18.6746068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.19,263.73*5F
2025-06-28T20:51:19.6740540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,264.29*74
2025-06-28T20:51:20.6742205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,264.86*7B
2025-06-28T20:51:21.6747009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.74,265.45*7A
2025-06-28T20:51:22.6746920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.34,265.83*79
2025-06-28T20:51:23.6742037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.64,265.84*5D
2025-06-28T20:51:24.6744097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.94,265.43*51
2025-06-28T20:51:25.6645026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.92,264.64*57
2025-06-28T20:51:26.6743105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.96,263.79*53
2025-06-28T20:51:27.6747464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.11,263.13*79
2025-06-28T20:51:28.6648585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.94,262.84*78
2025-06-28T20:51:29.6643554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.14,262.96*7F
2025-06-28T20:51:30.6744192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.19,263.30*75
2025-06-28T20:51:31.6741492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,263.80*7E
2025-06-28T20:51:32.6739429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,264.34*52
2025-06-28T20:51:33.6738394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.18,264.65*5A
2025-06-28T20:51:34.6738823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.99,264.75*54
2025-06-28T20:51:35.6744923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.89,264.83*5F
2025-06-28T20:51:36.6745525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.59,264.87*71
2025-06-28T20:51:37.6741175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.61,264.76*7C
2025-06-28T20:51:38.6742226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,264.44*74
2025-06-28T20:51:39.6740190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.76,264.03*50
2025-06-28T20:51:40.6739667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.73,263.76*78
2025-06-28T20:51:41.6646735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,2.30,263.70*7B
2025-06-28T20:51:42.6645845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,3.43,263.82*71
2025-06-28T20:51:43.6645903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.83,263.96*74
2025-06-28T20:51:44.6745412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.19,264.08*53
2025-06-28T20:51:45.6746476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.58,264.19*53
2025-06-28T20:51:46.6747228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.56,264.42*77
2025-06-28T20:51:47.6739681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.42,264.66*7D
2025-06-28T20:51:48.6746738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.26,264.88*7B
2025-06-28T20:51:49.6742360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.87,265.12*7E
2025-06-28T20:51:50.6743315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,265.25*73
2025-06-28T20:51:51.6738372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,265.17*73
2025-06-28T20:51:52.6739444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.04,264.81*73
2025-06-28T20:51:53.6648347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,4.17,264.33*74
2025-06-28T20:51:54.6739099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,3.87,263.94*7A
2025-06-28T20:51:55.6744143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.45,263.71*7B
2025-06-28T20:51:56.6747515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,263.86*5D
2025-06-28T20:51:57.6738504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.38,264.30*77
2025-06-28T20:51:58.6741487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.16,264.64*76
2025-06-28T20:51:59.6737987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.74,264.69*7D
2025-06-28T20:52:00.6745275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.49,264.72*72
2025-06-28T20:52:01.6743894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.02,264.81*5A
2025-06-28T20:52:02.6739200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,264.87*53
2025-06-28T20:52:03.6705783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.70,264.81*78
2025-06-28T20:52:04.6741397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.35,264.67*7F
2025-06-28T20:52:05.6747409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.40,264.54*7F
2025-06-28T20:52:06.6740043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.23,264.54*71
2025-06-28T20:52:07.6745897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.55,264.44*56
2025-06-28T20:52:08.6747084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,264.08*7D
2025-06-28T20:52:09.6745359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.19,263.73*59
2025-06-28T20:52:10.6741529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.19,263.45*58
2025-06-28T20:52:11.6746994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,2.04,263.37*5F
2025-06-28T20:52:12.6739939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.45,263.52*50
2025-06-28T20:52:13.6744977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.41,263.85*5E
2025-06-28T20:52:14.6746723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,264.12*57
2025-06-28T20:52:15.6745679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.35,264.33*78
2025-06-28T20:52:16.6743007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.86,264.27*7A
2025-06-28T20:52:17.6741932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.76,263.79*71
2025-06-28T20:52:18.6738257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.94,263.01*78
2025-06-28T20:52:19.6747288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.86,262.47*70
2025-06-28T20:52:20.6738318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,262.37*77
2025-06-28T20:52:21.6744538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,262.53*79
2025-06-28T20:52:22.6737181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.58,262.70*70
2025-06-28T20:52:23.6745982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.20,262.84*5B
2025-06-28T20:52:24.6743832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.67,262.98*53
2025-06-28T20:52:25.6738154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.05,263.04*52
2025-06-28T20:52:26.6740473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.84,262.88*50
2025-06-28T20:52:27.6740155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.69,262.59*54
2025-06-28T20:52:28.6739871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.63,262.32*7C
2025-06-28T20:52:29.6741629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.19,262.09*7D
2025-06-28T20:52:30.6743010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.03,261.92*5E
2025-06-28T20:52:31.6743016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.64,261.94*59
2025-06-28T20:52:32.6741531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,262.23*54
2025-06-28T20:52:33.6738847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,262.63*71
2025-06-28T20:52:34.6741970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.69,263.04*5C
2025-06-28T20:52:35.6748438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.48,263.23*5A
2025-06-28T20:52:36.6741721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.32,263.07*5F
2025-06-28T20:52:37.6747362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.85,262.66*50
2025-06-28T20:52:38.6746665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.63,262.34*5C
2025-06-28T20:52:39.6743581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.73,262.35*77
2025-06-28T20:52:40.6777572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.64,262.61*73
2025-06-28T20:52:41.6741181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.13,262.93*5A
2025-06-28T20:52:42.6743885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.13,263.04*5A
2025-06-28T20:52:43.6745202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,262.91*73
2025-06-28T20:52:44.6746429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,262.67*7D
2025-06-28T20:52:45.6738292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,262.41*52
2025-06-28T20:52:46.6739957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.99,262.28*59
2025-06-28T20:52:47.6747086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.27,262.35*51
2025-06-28T20:52:48.6741886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,262.58*5F
2025-06-28T20:52:49.6742698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,262.82*7F
2025-06-28T20:52:50.6744470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,263.03*78
2025-06-28T20:52:51.6746634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,263.34*53
2025-06-28T20:52:52.6747729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,263.69*74
2025-06-28T20:52:53.6746544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,263.87*7E
2025-06-28T20:52:54.6747816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,263.71*72
2025-06-28T20:52:55.6744302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,263.23*5F
2025-06-28T20:52:56.6745245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,262.61*73
2025-06-28T20:52:57.6746736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,262.21*73
2025-06-28T20:52:58.6738634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,262.29*5B
2025-06-28T20:52:59.6742999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,262.82*7F
2025-06-28T20:53:00.6741340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.07,263.41*52
2025-06-28T20:53:01.6742276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.98,263.83*5A
2025-06-28T20:53:02.6745315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,264.24*56
2025-06-28T20:53:03.6740391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,264.61*54
2025-06-28T20:53:04.6741011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,264.69*58
2025-06-28T20:53:05.6747746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,264.50*5A
2025-06-28T20:53:06.6742572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,264.04*59
2025-06-28T20:53:07.6747350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,263.23*50
2025-06-28T20:53:08.6743475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,262.42*54
2025-06-28T20:53:09.6740071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,262.04*5C
2025-06-28T20:53:10.6743124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,262.29*72
2025-06-28T20:53:11.6738345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,263.01*7B
2025-06-28T20:53:12.6739845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,263.87*7D
2025-06-28T20:53:13.6784071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,264.75*7B
2025-06-28T20:53:14.6746190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,265.46*54
2025-06-28T20:53:15.6740492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,265.59*5D
2025-06-28T20:53:16.6738186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.13,265.14*53
2025-06-28T20:53:17.6746666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.65,264.44*51
2025-06-28T20:53:18.6744082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,263.79*53
2025-06-28T20:53:19.6739965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,263.39*5D
2025-06-28T20:53:20.6746289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.86,263.24*5D
2025-06-28T20:53:21.6742334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,263.28*5E
2025-06-28T20:53:22.6741124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,263.46*7D
2025-06-28T20:53:23.6745219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,263.77*70
2025-06-28T20:53:24.6744921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.51,264.18*7E
2025-06-28T20:53:25.6743131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.14,264.75*75
2025-06-28T20:53:26.6747044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,265.24*5F
2025-06-28T20:53:27.6739272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,265.37*5C
2025-06-28T20:53:28.6746428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.46,265.14*7F
2025-06-28T20:53:29.6745128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.08,264.52*76
2025-06-28T20:53:30.6740189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,263.74*72
2025-06-28T20:53:31.6746573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,263.08*7E
2025-06-28T20:53:32.6748075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,262.78*79
2025-06-28T20:53:33.6743413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,263.02*78
2025-06-28T20:53:34.6746927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,263.74*78
2025-06-28T20:53:35.6743710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.93,264.65*77
2025-06-28T20:53:36.6743922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.37,265.39*5B
2025-06-28T20:53:37.6738662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.70,265.76*55
2025-06-28T20:53:38.6740703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.65,265.61*58
2025-06-28T20:53:39.6738222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.00,265.03*55
2025-06-28T20:53:40.6740439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,264.28*5E
2025-06-28T20:53:41.6746979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,263.61*72
2025-06-28T20:53:42.6741856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,263.22*7D
2025-06-28T20:53:43.6740545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.14,263.27*58
2025-06-28T20:53:44.6743597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,263.69*53
2025-06-28T20:53:45.6740134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,264.21*79
2025-06-28T20:53:46.6741025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.68,264.70*5C
2025-06-28T20:53:47.6741185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.84,265.05*51
2025-06-28T20:53:48.6746665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.70,265.28*5D
2025-06-28T20:53:49.6742038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.46,265.22*5B
2025-06-28T20:53:50.6741672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,264.84*59
2025-06-28T20:53:51.6744699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,264.47*7F
2025-06-28T20:53:52.6739098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,264.36*7D
2025-06-28T20:53:53.6744763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,264.39*5D
2025-06-28T20:53:54.6745866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,264.52*55
2025-06-28T20:53:55.6740735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,264.58*70
2025-06-28T20:53:56.6744389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,264.50*59
2025-06-28T20:53:57.6740232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.33,264.35*5F
2025-06-28T20:53:58.6742737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.41,264.34*5C
2025-06-28T20:53:59.6739706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,264.53*5B
2025-06-28T20:54:00.6740197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,264.83*74
2025-06-28T20:54:01.6746105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,264.93*7F
2025-06-28T20:54:02.6738832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,264.63*55
2025-06-28T20:54:03.6744726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,264.02*53
2025-06-28T20:54:04.6741380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.89,263.48*58
2025-06-28T20:54:05.6747777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,263.33*5D
2025-06-28T20:54:06.6742411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,263.59*7F
2025-06-28T20:54:07.6737938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,264.03*70
2025-06-28T20:54:08.6740115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.86,264.39*7B
2025-06-28T20:54:09.6744305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,264.53*7F
2025-06-28T20:54:10.6744634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,264.41*7B
2025-06-28T20:54:11.6741095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.49,264.23*7A
2025-06-28T20:54:12.6741691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.81,264.11*74
2025-06-28T20:54:13.6745376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.09,264.02*59
2025-06-28T20:54:14.6744328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.25,263.88*51
2025-06-28T20:54:15.6738853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.67,263.58*59
2025-06-28T20:54:16.6745866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.09,263.21*75
2025-06-28T20:54:17.6741750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.47,262.91*70
2025-06-28T20:54:18.6739335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.06,262.84*75
2025-06-28T20:54:19.6745192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,263.17*7D
2025-06-28T20:54:20.6746415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,263.68*5F
2025-06-28T20:54:21.6744409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,264.09*79
2025-06-28T20:54:22.6740603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,264.26*75
2025-06-28T20:54:23.6738700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.64,264.22*71
2025-06-28T20:54:24.6745795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.79,264.04*73
2025-06-28T20:54:25.6744970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.31,263.72*78
2025-06-28T20:54:26.6746162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,263.28*77
2025-06-28T20:54:27.6741209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,262.92*59
2025-06-28T20:54:28.6747528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,262.77*77
2025-06-28T20:54:29.6740822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,262.75*71
2025-06-28T20:54:30.6747260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.55,262.78*51
2025-06-28T20:54:31.6743095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.13,262.92*59
2025-06-28T20:54:32.6745903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.40,263.20*5F
2025-06-28T20:54:33.6740690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,263.67*5F
2025-06-28T20:54:34.6746149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,264.22*59
2025-06-28T20:54:35.6741977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,264.59*71
2025-06-28T20:54:36.6742531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,264.50*78
2025-06-28T20:54:37.6738315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,263.94*74
2025-06-28T20:54:38.6738539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,263.25*7A
2025-06-28T20:54:39.6743874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,262.72*7A
2025-06-28T20:54:40.6746465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,262.46*50
2025-06-28T20:54:41.6742225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,262.36*55
2025-06-28T20:54:42.6743170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,262.53*5F
2025-06-28T20:54:43.6744916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,262.95*52
2025-06-28T20:54:44.6745677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,263.44*5F
2025-06-28T20:54:45.6744206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,264.04*52
2025-06-28T20:54:46.6738550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,264.84*5B
2025-06-28T20:54:47.6744551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,265.57*7F
2025-06-28T20:54:48.6744982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,265.81*7A
2025-06-28T20:54:49.6740758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,265.47*57
2025-06-28T20:54:50.6746436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,264.71*56
2025-06-28T20:54:51.6738124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,263.74*56
2025-06-28T20:54:52.6738703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,262.88*76
2025-06-28T20:54:53.6744101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.57,262.38*7C
2025-06-28T20:54:54.6744697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.65,262.37*78
2025-06-28T20:54:55.6744821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.36,262.93*7E
2025-06-28T20:54:56.6740755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,264.02*76
2025-06-28T20:54:57.6738898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,265.24*57
2025-06-28T20:54:58.6740929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.19,266.11*7E
2025-06-28T20:54:59.6746810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.51,266.40*79
2025-06-28T20:55:00.6738035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.52,266.27*7C
2025-06-28T20:55:01.6747073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.12,265.94*75
2025-06-28T20:55:02.6742216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,265.39*5C
2025-06-28T20:55:03.6738664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,264.69*7B
2025-06-28T20:55:04.6740046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.82,264.23*71
2025-06-28T20:55:05.6742639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.55,264.13*7A
2025-06-28T20:55:06.6747183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,264.34*72
2025-06-28T20:55:07.6747190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,264.72*79
2025-06-28T20:55:08.6739589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,265.01*5E
2025-06-28T20:55:09.6745626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,265.12*57
2025-06-28T20:55:10.6738200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,265.10*56
2025-06-28T20:55:11.6741066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,265.10*53
2025-06-28T20:55:12.6742863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,265.24*54
2025-06-28T20:55:13.6739377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,265.58*78
2025-06-28T20:55:14.6740677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.86,265.92*7A
2025-06-28T20:55:15.6742746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.26,265.86*59
2025-06-28T20:55:16.6747056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.92,265.35*5A
2025-06-28T20:55:17.6745619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.26,264.66*56
2025-06-28T20:55:18.6743165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.64,263.97*75
2025-06-28T20:55:19.6738866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.93,263.57*73
2025-06-28T20:55:20.6739815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.52,263.54*7B
2025-06-28T20:55:21.6747256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.04,263.65*55
2025-06-28T20:55:22.6739932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,263.81*5D
2025-06-28T20:55:23.6739386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,264.15*5E
2025-06-28T20:55:24.6741439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,264.47*7D
2025-06-28T20:55:25.6748368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,264.67*59
2025-06-28T20:55:26.6739974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.70,264.70*5A
2025-06-28T20:55:27.6745702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.44,264.56*55
2025-06-28T20:55:28.6747951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.13,264.29*5E
2025-06-28T20:55:29.6743289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.26,263.80*5C
2025-06-28T20:55:30.6744503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,263.28*5C
2025-06-28T20:55:31.6739959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,262.97*75
2025-06-28T20:55:32.6742985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.00,262.97*70
2025-06-28T20:55:33.6746616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,263.17*74
2025-06-28T20:55:34.6747709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,263.46*7B
2025-06-28T20:55:35.6743126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,263.82*7D
2025-06-28T20:55:36.6744150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.82,264.22*7D
2025-06-28T20:55:37.6740764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,264.52*7A
2025-06-28T20:55:38.6742734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,264.56*51
2025-06-28T20:55:39.6740768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.27,264.30*5E
2025-06-28T20:55:40.6738936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.76,263.99*5C
2025-06-28T20:55:41.6744870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.34,263.81*52
2025-06-28T20:55:42.6740939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.76,263.83*59
2025-06-28T20:55:43.6742525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,264.05*5E
2025-06-28T20:55:44.6739730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,264.36*57
2025-06-28T20:55:45.6741420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,264.51*71
2025-06-28T20:55:46.6745778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,264.43*7B
2025-06-28T20:55:47.6741373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,264.17*7D
2025-06-28T20:55:48.6744532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.73,263.92*5C
2025-06-28T20:55:49.6744672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.27,263.87*5D
2025-06-28T20:55:50.6744802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,264.08*51
2025-06-28T20:55:51.6739933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,264.37*76
2025-06-28T20:55:52.6740899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,264.62*54
2025-06-28T20:55:53.6746252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.73,264.76*59
2025-06-28T20:55:54.6748743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.08,264.83*52
2025-06-28T20:55:55.6744494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.60,264.72*5B
2025-06-28T20:55:56.6747126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.44,264.55*53
2025-06-28T20:55:57.6741418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.05,264.43*56
2025-06-28T20:55:58.6744185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,264.31*79
2025-06-28T20:55:59.6740671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,264.22*56
2025-06-28T20:56:00.6741433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.84,264.33*58
2025-06-28T20:56:01.6740290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.17,264.51*55
2025-06-28T20:56:02.6745721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.74,264.62*78
2025-06-28T20:56:03.6742357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.52,264.68*77
2025-06-28T20:56:04.6742741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,264.65*54
2025-06-28T20:56:05.6742324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,264.50*5D
2025-06-28T20:56:06.6742401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.78,264.29*58
2025-06-28T20:56:07.6743111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,264.14*54
2025-06-28T20:56:08.6745158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.16,264.20*55
2025-06-28T20:56:09.6741199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.34,264.37*7F
2025-06-28T20:56:10.6742251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.36,264.47*7E
2025-06-28T20:56:11.6739736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,264.42*57
2025-06-28T20:56:12.6743187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,264.29*57
2025-06-28T20:56:13.6741675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.50,264.22*7F
2025-06-28T20:56:14.6739515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.95,264.33*70
2025-06-28T20:56:15.6747536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.93,264.58*7E
2025-06-28T20:56:16.6741712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.52,264.67*79
2025-06-28T20:56:17.6739663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,264.45*74
2025-06-28T20:56:18.6746216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,264.03*55
2025-06-28T20:56:19.6742323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.74,263.64*7E
2025-06-28T20:56:20.6740491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.09,263.59*73
2025-06-28T20:56:21.6741583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.69,263.93*78
2025-06-28T20:56:22.6745456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.32,264.56*55
2025-06-28T20:56:23.6744137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,265.26*50
2025-06-28T20:56:24.6744038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.92,265.67*5E
2025-06-28T20:56:25.6741612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.49,265.59*54
2025-06-28T20:56:26.6743360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.02,265.13*7C
2025-06-28T20:56:27.6741091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.75,264.32*76
2025-06-28T20:56:28.6742715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,263.46*73
2025-06-28T20:56:29.6745396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.38,263.05*52
2025-06-28T20:56:30.6747440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.05,263.20*53
2025-06-28T20:56:31.6739779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,263.66*7C
2025-06-28T20:56:32.6740685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,264.11*5E
2025-06-28T20:56:33.6748021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.16,264.46*52
2025-06-28T20:56:34.6748101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.51,264.74*5A
2025-06-28T20:56:35.6739404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.75,264.84*5E
2025-06-28T20:56:36.6747908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.83,264.80*5F
2025-06-28T20:56:37.6743503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,264.71*50
2025-06-28T20:56:38.6745650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,264.50*7C
2025-06-28T20:56:39.6742009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,264.24*76
2025-06-28T20:56:40.6742726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,264.12*56
2025-06-28T20:56:41.6738472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.50,264.11*5C
2025-06-28T20:56:42.6745753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.71,263.93*76
2025-06-28T20:56:43.6748150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.81,263.83*7D
2025-06-28T20:56:44.6743329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,264.07*5B
2025-06-28T20:56:45.6740429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,264.49*54
2025-06-28T20:56:46.6744840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,264.87*5C
2025-06-28T20:56:47.6738490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,265.25*7C
2025-06-28T20:56:48.6739051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,265.50*77
2025-06-28T20:56:49.6746032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,265.51*7D
2025-06-28T20:56:50.6745387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,265.27*5C
2025-06-28T20:56:51.6743778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,264.88*5C
2025-06-28T20:56:52.6747162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.08,264.48*51
2025-06-28T20:56:53.6743767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.57,264.12*53
2025-06-28T20:56:54.6744292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.98,263.84*75
2025-06-28T20:56:55.6739359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.53,263.69*76
2025-06-28T20:56:56.6741919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.23,263.74*54
2025-06-28T20:56:57.6739968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.50,263.99*57
2025-06-28T20:56:58.6739695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.74,264.33*51
2025-06-28T20:56:59.6748191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,264.59*7F
2025-06-28T20:57:00.6743646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,264.90*54
2025-06-28T20:57:01.6746612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.82,265.27*5D
2025-06-28T20:57:02.6739351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.54,265.47*50
2025-06-28T20:57:03.6742778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.70,265.44*5A
2025-06-28T20:57:04.6746688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.36,265.17*54
2025-06-28T20:57:05.6742030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,264.77*56
2025-06-28T20:57:06.6740920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,264.35*58
2025-06-28T20:57:07.6745859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,264.16*74
2025-06-28T20:57:08.6746478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,264.24*72
2025-06-28T20:57:09.6740906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,264.34*7D
2025-06-28T20:57:10.6737698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,264.41*72
2025-06-28T20:57:11.6744871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,264.58*50
2025-06-28T20:57:12.6745414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,264.92*55
2025-06-28T20:57:13.6740125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,265.35*70
2025-06-28T20:57:14.6744960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,265.73*72
2025-06-28T20:57:15.6742923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,266.00*75
2025-06-28T20:57:16.6744248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,266.15*7C
2025-06-28T20:57:17.6742329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,266.17*5A
2025-06-28T20:57:18.6743306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,265.91*59
2025-06-28T20:57:19.6739535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.13,265.44*52
2025-06-28T20:57:20.6741617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.36,265.00*58
2025-06-28T20:57:21.6743364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.74,264.74*53
2025-06-28T20:57:22.6740371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,264.67*7F
2025-06-28T20:57:23.6746502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,264.78*74
2025-06-28T20:57:24.6738901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,265.11*5E
2025-06-28T20:57:25.6744441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,265.49*73
2025-06-28T20:57:26.6745673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,265.69*72
2025-06-28T20:57:27.6742279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,265.53*75
2025-06-28T20:57:28.6741510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,265.14*53
2025-06-28T20:57:29.6747529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,265.02*50
2025-06-28T20:57:30.6747354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,265.36*72
2025-06-28T20:57:31.6742611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,265.95*7B
2025-06-28T20:57:32.6746383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,266.46*5F
2025-06-28T20:57:33.6737889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,266.58*5C
2025-06-28T20:57:34.6739823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.69,266.07*57
2025-06-28T20:57:35.6742587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.65,264.98*51
2025-06-28T20:57:36.6745674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.54,263.82*75
2025-06-28T20:57:37.6745659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.28,263.13*78
2025-06-28T20:57:38.6743475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,263.08*70
2025-06-28T20:57:39.6740607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,263.48*57
2025-06-28T20:57:40.6741730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,264.06*7F
2025-06-28T20:57:41.6748426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,264.74*74
2025-06-28T20:57:42.6744506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.20,265.41*5B
2025-06-28T20:57:43.6741451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,265.95*52
2025-06-28T20:57:44.6738990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.17,266.16*52
2025-06-28T20:57:45.6744737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.74,265.90*58
2025-06-28T20:57:46.6745469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.12,265.08*76
2025-06-28T20:57:47.6747085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.23,263.90*58
2025-06-28T20:57:48.6741162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.83,262.76*59
2025-06-28T20:57:49.6740076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,262.06*52
2025-06-28T20:57:50.6742649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,262.04*78
2025-06-28T20:57:51.6747858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,262.70*5F
2025-06-28T20:57:52.6738629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.68,263.82*50
2025-06-28T20:57:53.6745469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,264.99*50
2025-06-28T20:57:54.6746761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,265.80*79
2025-06-28T20:57:55.6743644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.02,266.15*50
2025-06-28T20:57:56.6738889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.19,266.15*5C
2025-06-28T20:57:57.6744451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.75,265.80*5C
2025-06-28T20:57:58.6743249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.57,265.29*52
2025-06-28T20:57:59.6740548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,264.87*55
2025-06-28T20:58:00.6739856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,264.53*5C
2025-06-28T20:58:01.6746885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,264.26*51
2025-06-28T20:58:02.6743212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,264.14*7C
2025-06-28T20:58:03.6747861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.76,264.25*7C
2025-06-28T20:58:04.6746305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.23,264.66*7C
2025-06-28T20:58:05.6741274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.26,265.22*5E
2025-06-28T20:58:06.6742147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,265.76*7D
2025-06-28T20:58:07.6740104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,266.07*58
2025-06-28T20:58:08.6740759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.68,266.10*5A
2025-06-28T20:58:09.6746513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.17,266.03*57
2025-06-28T20:58:10.6743124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.39,265.96*51
2025-06-28T20:58:11.6742783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.41,265.94*5A
2025-06-28T20:58:12.6740017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,266.01*51
2025-06-28T20:58:13.6746804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,265.88*7C
2025-06-28T20:58:14.6746251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.24,265.53*79
2025-06-28T20:58:15.6743351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.12,265.22*7A
2025-06-28T20:58:16.6744056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.94,264.98*7C
2025-06-28T20:58:17.6740055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.80,264.74*78
2025-06-28T20:58:18.6741949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,264.63*79
2025-06-28T20:58:19.6748167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,264.70*52
2025-06-28T20:58:20.6746144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,264.90*5E
2025-06-28T20:58:21.6742723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.48,265.14*5A
2025-06-28T20:58:22.6738588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.52,265.36*55
2025-06-28T20:58:23.6739117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.46,265.59*51
2025-06-28T20:58:24.6742281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.36,265.84*5A
2025-06-28T20:58:25.6747615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,265.92*5C
2025-06-28T20:58:26.6738572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,265.61*7A
2025-06-28T20:58:27.6746890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.99,264.97*7E
2025-06-28T20:58:28.6738121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.65,264.33*7C
2025-06-28T20:58:29.6744690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.65,263.93*77
2025-06-28T20:58:30.6740211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.97,263.76*7A
2025-06-28T20:58:31.6740135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,263.81*75
2025-06-28T20:58:32.6742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,264.18*74
2025-06-28T20:58:33.6742488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,264.79*70
2025-06-28T20:58:34.6740568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.99,265.38*75
2025-06-28T20:58:35.6739173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.03,265.66*55
2025-06-28T20:58:36.6745065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.42,265.42*57
2025-06-28T20:58:37.6741316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.53,264.77*51
2025-06-28T20:58:38.6738251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.93,264.13*59
2025-06-28T20:58:39.6744329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.58,263.73*76
2025-06-28T20:58:40.6743803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.82,263.54*7C
2025-06-28T20:58:41.6739733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.06,263.54*79
2025-06-28T20:58:42.6740812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,263.66*7F
2025-06-28T20:58:43.6747329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,263.93*57
2025-06-28T20:58:44.6740644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,264.24*5A
2025-06-28T20:58:45.6741664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,264.41*57
2025-06-28T20:58:46.6740414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,264.36*5B
2025-06-28T20:58:47.6745495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,264.12*54
2025-06-28T20:58:48.6745573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,263.72*57
2025-06-28T20:58:49.6742028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.95,263.33*59
2025-06-28T20:58:50.6745086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,263.18*58
2025-06-28T20:58:51.6743205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,263.20*58
2025-06-28T20:58:52.6744847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,263.38*5B
2025-06-28T20:58:53.6742114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,263.71*77
2025-06-28T20:58:54.6742967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,264.03*70
2025-06-28T20:58:55.6841598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,264.23*74
2025-06-28T20:58:56.6742949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,264.22*58
2025-06-28T20:58:57.6739231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,264.04*5D
2025-06-28T20:58:58.6740439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,263.86*53
2025-06-28T20:58:59.6740769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,263.66*58
2025-06-28T20:59:00.6740517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,263.63*72
2025-06-28T20:59:01.6740034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,263.74*7E
2025-06-28T20:59:02.6742359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,263.76*79
2025-06-28T20:59:03.6741952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,263.60*54
2025-06-28T20:59:04.6744070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,263.25*57
2025-06-28T20:59:05.6739039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.00,262.87*5E
2025-06-28T20:59:06.6741401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.89,262.68*56
2025-06-28T20:59:07.6743914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,262.67*51
2025-06-28T20:59:08.6745805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,262.83*5E
2025-06-28T20:59:09.6841504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,263.24*72
2025-06-28T20:59:10.6744702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,263.80*72
2025-06-28T20:59:11.6739916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,264.26*58
2025-06-28T20:59:12.6739759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,264.42*77
2025-06-28T20:59:13.6741566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,264.10*55
2025-06-28T20:59:14.6745561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.38,263.34*5A
2025-06-28T20:59:15.6742993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.38,262.48*52
2025-06-28T20:59:16.6740989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,261.63*53
2025-06-28T20:59:17.6746862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,261.13*53
2025-06-28T20:59:18.6838177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,261.24*73
2025-06-28T20:59:19.6844805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.12,261.88*7A
2025-06-28T20:59:20.6844459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.47,262.94*73
2025-06-28T20:59:21.6840451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,264.00*75
2025-06-28T20:59:22.6841294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,264.69*58
2025-06-28T20:59:23.6739232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.34,264.86*76
2025-06-28T20:59:24.6739870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.80,264.71*73
2025-06-28T20:59:25.6745854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.24,264.12*7E
2025-06-28T20:59:26.6738604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.63,263.20*72
2025-06-28T20:59:27.6743764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,262.37*51
2025-06-28T20:59:28.6847797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,261.83*7C
2025-06-28T20:59:29.6845317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.44,261.61*7F
2025-06-28T20:59:30.6839200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.34,261.77*7D
2025-06-28T20:59:31.6841178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.74,262.13*78
2025-06-28T20:59:32.6843399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,262.62*7C
2025-06-28T20:59:33.6738865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,263.19*5D
2025-06-28T20:59:34.6748442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.49,263.72*59
2025-06-28T20:59:35.6743291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.23,264.07*7F
2025-06-28T20:59:36.6746627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.53,264.15*7F
2025-06-28T20:59:37.6743044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,263.98*78
2025-06-28T20:59:38.6846600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,263.76*70
2025-06-28T20:59:39.6839612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,263.49*7E
2025-06-28T20:59:40.6840069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,263.19*73
2025-06-28T20:59:41.6845566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,262.92*73
2025-06-28T20:59:42.6839455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,262.71*54
2025-06-28T20:59:43.6839739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,262.61*57
2025-06-28T20:59:44.6742757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.17,262.67*50
2025-06-28T20:59:45.6746698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.15,262.78*5B
2025-06-28T20:59:46.6741808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,262.81*54
2025-06-28T20:59:47.6742441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,262.77*5F
2025-06-28T20:59:48.6844207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,262.84*5C
2025-06-28T20:59:49.6741823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,263.11*7B
2025-06-28T20:59:50.6743719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,263.48*73
2025-06-28T20:59:51.6742385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,263.86*74
2025-06-28T20:59:52.6743083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,264.16*7A
2025-06-28T20:59:53.6839396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,264.16*50
2025-06-28T20:59:54.6847687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,263.76*5A
2025-06-28T20:59:55.6839508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,263.15*5C
2025-06-28T20:59:56.6846482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,262.47*50
2025-06-28T20:59:57.6841465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,262.04*51
2025-06-28T20:59:58.6841320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,261.85*5F
2025-06-28T20:59:59.6747323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,261.80*75
2025-06-28T21:00:00.6745250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,262.06*7D
2025-06-28T21:00:01.6747166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,262.77*77
2025-06-28T21:00:02.6840160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,263.69*57
2025-06-28T21:00:03.6846191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,264.58*54
2025-06-28T21:00:04.6840107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,265.02*54
2025-06-28T21:00:05.6745637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,264.76*55
2025-06-28T21:00:06.6844665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,263.95*52
2025-06-28T21:00:07.6838750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,262.98*5F
2025-06-28T21:00:08.6866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,262.32*55
2025-06-28T21:00:09.6847475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,261.92*79
2025-06-28T21:00:10.6841065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,261.56*74
2025-06-28T21:00:11.6842912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,261.45*78
2025-06-28T21:00:12.6844108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,261.89*5A
2025-06-28T21:00:13.6846949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,262.66*55
2025-06-28T21:00:14.6745605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,263.36*56
2025-06-28T21:00:15.6840281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,263.87*56
2025-06-28T21:00:16.6842714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.05,264.12*57
2025-06-28T21:00:17.6838018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,264.21*7C
2025-06-28T21:00:18.6840016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.42,264.16*70
2025-06-28T21:00:19.6747052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.75,263.80*7D
2025-06-28T21:00:20.6839810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,263.09*7D
2025-06-28T21:00:21.6848435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,262.37*73
2025-06-28T21:00:22.6840116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.00,262.05*79
2025-06-28T21:00:23.6844838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,262.10*7B
2025-06-28T21:00:24.6848799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,262.34*78
2025-06-28T21:00:25.6841101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,262.67*54
2025-06-28T21:00:26.6839097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,263.07*50
2025-06-28T21:00:27.6847753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.98,263.42*51
2025-06-28T21:00:28.6839749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.73,263.60*7A
2025-06-28T21:00:29.6743854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.58,263.78*7D
2025-06-28T21:00:30.6744970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,264.07*74
2025-06-28T21:00:31.6842094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,264.10*7A
2025-06-28T21:00:32.6839506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,263.93*73
2025-06-28T21:00:33.6846345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,263.77*5A
2025-06-28T21:00:34.6841871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,263.67*52
2025-06-28T21:00:35.6841084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,263.57*5C
2025-06-28T21:00:36.6843215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,263.40*5E
2025-06-28T21:00:37.6847171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,263.11*59
2025-06-28T21:00:38.6838448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,262.78*73
2025-06-28T21:00:39.6745509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,262.63*7E
2025-06-28T21:00:40.6841622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,262.85*78
2025-06-28T21:00:41.6846997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,263.40*51
2025-06-28T21:00:42.6838348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,263.95*53
2025-06-28T21:00:43.6843493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.54,264.43*59
2025-06-28T21:00:44.6846857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,264.69*75
2025-06-28T21:00:45.6842303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,264.74*7B
2025-06-28T21:00:46.6845349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,264.67*7B
2025-06-28T21:00:47.6840481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,264.42*7C
2025-06-28T21:00:48.6843822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,263.84*7E
2025-06-28T21:00:49.6839571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,263.01*7B
2025-06-28T21:00:50.6841816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,262.20*57
2025-06-28T21:00:51.6838266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,261.77*50
2025-06-28T21:00:52.6847097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,262.05*76
2025-06-28T21:00:53.6847444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,263.10*7D
2025-06-28T21:00:54.6841125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,264.42*74
2025-06-28T21:00:55.6845935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,265.38*55
2025-06-28T21:00:56.6847763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.97,265.68*52
2025-06-28T21:00:57.6843314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.86,265.36*5B
2025-06-28T21:00:58.6844815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.70,264.62*5E
2025-06-28T21:00:59.6846928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,263.66*59
2025-06-28T21:01:00.6838627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.27,262.82*75
2025-06-28T21:01:01.6847149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.51,262.28*5A
2025-06-28T21:01:02.6840119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,262.12*50
2025-06-28T21:01:03.6840638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,262.21*5D
2025-06-28T21:01:04.6839818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,262.48*52
2025-06-28T21:01:05.6843046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.47,263.03*5B
2025-06-28T21:01:06.6844828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,263.76*58
2025-06-28T21:01:07.6841189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,264.38*5A
2025-06-28T21:01:08.6845013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,264.63*5C
2025-06-28T21:01:09.6840799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,264.51*50
2025-06-28T21:01:10.6839194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,264.19*52
2025-06-28T21:01:11.6839861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,263.78*5A
2025-06-28T21:01:12.6841664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,263.42*53
2025-06-28T21:01:13.6847565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,263.04*58
2025-06-28T21:01:14.6839632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,262.63*58
2025-06-28T21:01:15.6845752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,262.31*53
2025-06-28T21:01:16.6845636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,262.31*52
2025-06-28T21:01:17.6843069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,262.71*5C
2025-06-28T21:01:18.6843299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,263.27*7E
2025-06-28T21:01:19.6844883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,263.87*75
2025-06-28T21:01:20.6843130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,264.41*7F
2025-06-28T21:01:21.6847702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,264.73*54
2025-06-28T21:01:22.6838422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,264.61*50
2025-06-28T21:01:23.6846214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.07,264.01*76
2025-06-28T21:01:24.6841096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.56,263.16*71
2025-06-28T21:01:25.6838919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,262.41*55
2025-06-28T21:01:26.6840399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,261.91*50
2025-06-28T21:01:27.6846334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,261.81*51
2025-06-28T21:01:28.6846275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,262.04*58
2025-06-28T21:01:29.6840256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,262.55*52
2025-06-28T21:01:30.6844410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,263.23*59
2025-06-28T21:01:31.6840339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,263.95*75
2025-06-28T21:01:32.6847015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,264.37*7A
2025-06-28T21:01:33.6842771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,264.29*55
2025-06-28T21:01:34.6841044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,263.98*54
2025-06-28T21:01:35.6841704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,263.62*5A
2025-06-28T21:01:36.6842257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.41,263.20*51
2025-06-28T21:01:37.6838875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.64,262.86*5E
2025-06-28T21:01:38.6841540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,262.67*55
2025-06-28T21:01:39.6846922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,262.50*5B
2025-06-28T21:01:40.6844383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,262.37*53
2025-06-28T21:01:41.6840866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,262.51*5A
2025-06-28T21:01:42.6842677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,262.86*7C
2025-06-28T21:01:43.6839348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,263.16*7F
2025-06-28T21:01:44.6839444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,263.44*75
2025-06-28T21:01:45.6846830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,263.60*5E
2025-06-28T21:01:46.6846086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,263.52*5F
2025-06-28T21:01:47.6839139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,263.14*5E
2025-06-28T21:01:48.6837906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,262.81*7B
2025-06-28T21:01:49.6840488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,262.86*79
2025-06-28T21:01:50.6843508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,263.22*55
2025-06-28T21:01:51.6838725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,263.56*5D
2025-06-28T21:01:52.6843770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,263.59*7C
2025-06-28T21:01:53.6839967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,263.38*59
2025-06-28T21:01:54.6846079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.35,263.03*50
2025-06-28T21:01:55.6845482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.41,262.54*50
2025-06-28T21:01:56.6847069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.18,262.20*50
2025-06-28T21:01:57.6842938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.51,262.31*54
2025-06-28T21:01:58.6845055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,262.60*52
2025-06-28T21:01:59.6844030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.07,262.98*56
2025-06-28T21:02:00.6844308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.90,263.30*58
2025-06-28T21:02:01.6839199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.91,263.44*5B
2025-06-28T21:02:02.6841910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,263.49*77
2025-06-28T21:02:03.6841347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.01,263.34*51
2025-06-28T21:02:04.6845770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.63,263.16*53
2025-06-28T21:02:05.6840572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.63,262.93*5E
2025-06-28T21:02:06.6842443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.09,262.86*53
2025-06-28T21:02:07.6847382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,262.84*54
2025-06-28T21:02:08.6839982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,262.73*7B
2025-06-28T21:02:09.6846603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.82,262.49*71
2025-06-28T21:02:10.6847422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,262.21*70
2025-06-28T21:02:11.6843953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,261.97*5B
2025-06-28T21:02:12.6839882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.85,261.87*77
2025-06-28T21:02:13.6846227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.54,262.00*70
2025-06-28T21:02:14.6846257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,262.40*7D
2025-06-28T21:02:15.6842761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,263.02*70
2025-06-28T21:02:16.6844633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,263.61*55
2025-06-28T21:02:17.6846501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,263.98*5B
2025-06-28T21:02:18.6841009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.05,263.90*55
2025-06-28T21:02:19.6845462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.04,263.42*54
2025-06-28T21:02:20.6847182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.62,262.79*5A
2025-06-28T21:02:21.6843125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,262.24*5D
2025-06-28T21:02:22.6846003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,261.92*59
2025-06-28T21:02:23.6840914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,261.96*7F
2025-06-28T21:02:24.6843960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,262.22*50
2025-06-28T21:02:25.6846626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,262.53*52
2025-06-28T21:02:26.6843984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,262.93*56
2025-06-28T21:02:27.6846553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,263.23*53
2025-06-28T21:02:28.6847653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,263.42*5A
2025-06-28T21:02:29.6842267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.47,263.51*5C
2025-06-28T21:02:30.6842827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,263.60*5D
2025-06-28T21:02:31.6838239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,263.85*5B
2025-06-28T21:02:32.6847642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,264.05*7A
2025-06-28T21:02:33.6840698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,263.96*59
2025-06-28T21:02:34.6838139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,263.56*79
2025-06-28T21:02:35.6843937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,262.92*50
2025-06-28T21:02:36.6845227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,262.27*56
2025-06-28T21:02:37.6841979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.36,261.94*5E
2025-06-28T21:02:38.6842539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,262.11*50
2025-06-28T21:02:39.6846431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,262.82*57
2025-06-28T21:02:40.6840161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,263.82*72
2025-06-28T21:02:41.6845203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,264.55*7C
2025-06-28T21:02:42.6838737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,264.81*5D
2025-06-28T21:02:43.6845101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.16,264.55*5B
2025-06-28T21:02:44.6846425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.39,264.10*5A
2025-06-28T21:02:45.6842840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,263.72*77
2025-06-28T21:02:46.6844147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,263.32*78
2025-06-28T21:02:47.6840292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,262.87*70
2025-06-28T21:02:48.6839899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,262.46*79
2025-06-28T21:02:49.6839770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,262.29*7F
2025-06-28T21:02:50.6839360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,262.51*58
2025-06-28T21:02:51.6844103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,262.85*59
2025-06-28T21:02:52.6841576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,263.11*54
2025-06-28T21:02:53.6842590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,263.39*5F
2025-06-28T21:02:54.6844909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,263.66*58
2025-06-28T21:02:55.6845945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,263.85*5C
2025-06-28T21:02:56.6840026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,263.91*53
2025-06-28T21:02:57.6845357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,263.80*53
2025-06-28T21:02:58.6842257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,263.53*5F
2025-06-28T21:02:59.6838150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,263.26*5E
2025-06-28T21:03:00.6840693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,263.06*55
2025-06-28T21:03:01.6845979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,262.95*72
2025-06-28T21:03:02.6843472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,262.93*7D
2025-06-28T21:03:03.6840184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,263.07*77
2025-06-28T21:03:04.6840339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,263.30*7C
2025-06-28T21:03:05.6845873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,263.44*52
2025-06-28T21:03:06.6845133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.05,263.47*7C
2025-06-28T21:03:07.6841659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.54,263.59*7B
2025-06-28T21:03:08.6845554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.38,263.83*7E
2025-06-28T21:03:09.6840629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,264.14*5A
2025-06-28T21:03:10.6844068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,264.43*50
2025-06-28T21:03:11.6840450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,264.64*72
2025-06-28T21:03:12.6841501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,264.55*70
2025-06-28T21:03:13.6846875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,264.16*7D
2025-06-28T21:03:14.6839106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,263.70*56
2025-06-28T21:03:15.6846447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,263.42*5F
2025-06-28T21:03:16.6846205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,263.40*56
2025-06-28T21:03:17.6844596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.32,263.52*57
2025-06-28T21:03:18.6845150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.91,263.84*7E
2025-06-28T21:03:19.6840042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,264.38*7A
2025-06-28T21:03:20.6840930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,264.91*5A
2025-06-28T21:03:21.6839221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,265.13*74
2025-06-28T21:03:22.6840408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,264.95*79
2025-06-28T21:03:23.6844808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.02,264.51*52
2025-06-28T21:03:24.6846098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.38,263.99*52
2025-06-28T21:03:25.6844896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.97,263.54*53
2025-06-28T21:03:26.6844946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.45,263.40*53
2025-06-28T21:03:27.6842466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,263.68*76
2025-06-28T21:03:28.6847704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,264.01*51
2025-06-28T21:03:29.6847819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,264.06*54
2025-06-28T21:03:30.6839473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,264.01*5E
2025-06-28T21:03:31.6845697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,264.06*70
2025-06-28T21:03:32.6838425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,264.34*78
2025-06-28T21:03:33.6838610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.51,264.71*53
2025-06-28T21:03:34.6845847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.16,265.01*51
2025-06-28T21:03:35.6847459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.86,265.08*52
2025-06-28T21:03:36.6847262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.52,264.81*58
2025-06-28T21:03:37.6840922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.75,264.33*78
2025-06-28T21:03:38.6846113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.28,263.96*7E
2025-06-28T21:03:39.6842329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,263.82*7C
2025-06-28T21:03:40.6845623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.55,263.76*7D
2025-06-28T21:03:41.6841725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,263.68*7C
2025-06-28T21:03:42.6844268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,263.73*5D
2025-06-28T21:03:43.6840742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,263.89*7A
2025-06-28T21:03:44.6843323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,264.01*7F
2025-06-28T21:03:45.6841897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.13,264.19*71
2025-06-28T21:03:46.6846505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,264.39*53
2025-06-28T21:03:47.6840542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,264.60*54
2025-06-28T21:03:48.6839907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,264.79*57
2025-06-28T21:03:49.6844422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,264.88*51
2025-06-28T21:03:50.6839808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.50,264.77*54
2025-06-28T21:03:51.6841148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,264.33*51
2025-06-28T21:03:52.6843841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,263.73*58
2025-06-28T21:03:53.6840334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,263.16*7B
2025-06-28T21:03:54.6842633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,262.81*72
2025-06-28T21:03:55.6847560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,262.90*7D
2025-06-28T21:03:56.6840594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,263.47*5D
2025-06-28T21:03:57.6840668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,264.26*54
2025-06-28T21:03:58.6840839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,264.94*70
2025-06-28T21:03:59.6839575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,265.33*50
2025-06-28T21:04:00.6840988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.59,265.41*53
2025-06-28T21:04:01.6841402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.20,265.25*51
2025-06-28T21:04:02.6844669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.94,264.73*5A
2025-06-28T21:04:03.6841363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.65,264.04*5D
2025-06-28T21:04:04.6840997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.88,263.44*59
2025-06-28T21:04:05.6840246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.52,263.18*71
2025-06-28T21:04:06.6846305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,263.28*7B
2025-06-28T21:04:07.6842091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.30,263.67*78
2025-06-28T21:04:08.6843646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,264.03*54
2025-06-28T21:04:09.6841952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,264.39*75
2025-06-28T21:04:10.6844488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,264.80*72
2025-06-28T21:04:11.6839768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,265.15*59
2025-06-28T21:04:12.6842837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,265.44*5A
2025-06-28T21:04:13.6846206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,265.60*5B
2025-06-28T21:04:14.6846857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,265.43*54
2025-06-28T21:04:15.6845897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.83,264.93*5D
2025-06-28T21:04:16.6839153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.14,264.25*52
2025-06-28T21:04:17.6845741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.16,263.70*59
2025-06-28T21:04:18.6841976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,263.55*55
2025-06-28T21:04:19.6838333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,263.77*73
2025-06-28T21:04:20.6843299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,264.25*54
2025-06-28T21:04:21.6838214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.44,264.84*56
2025-06-28T21:04:22.6844512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.18,265.23*51
2025-06-28T21:04:23.6840877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,265.26*7C
2025-06-28T21:04:24.6843445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,264.90*5F
2025-06-28T21:04:25.6843885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,264.33*5F
2025-06-28T21:04:26.6844931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,263.96*58
2025-06-28T21:04:27.6840199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,263.90*51
2025-06-28T21:04:28.6841755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,264.11*5C
2025-06-28T21:04:29.6848046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.12,264.42*56
2025-06-28T21:04:30.6839552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.17,264.70*5C
2025-06-28T21:04:31.6843363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.95,264.78*50
2025-06-28T21:04:32.6844806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.92,264.87*51
2025-06-28T21:04:33.6841383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.96,264.88*77
2025-06-28T21:04:34.6841159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.53,264.58*77
2025-06-28T21:04:35.6845766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.87,264.11*50
2025-06-28T21:04:36.6842500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.48,263.43*5C
2025-06-28T21:04:37.6844366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,262.74*7C
2025-06-28T21:04:38.6838741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,262.50*5E
2025-06-28T21:04:39.6840851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,262.77*5E
2025-06-28T21:04:40.6845805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.60,263.30*52
2025-06-28T21:04:41.6838867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.33,264.06*50
2025-06-28T21:04:42.6843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.34,264.91*5D
2025-06-28T21:04:43.6845062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,265.59*5F
2025-06-28T21:04:44.6842377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,265.92*7E
2025-06-28T21:04:45.6841972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,265.73*7A
2025-06-28T21:04:46.6838692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,264.88*7E
2025-06-28T21:04:47.6847732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.29,263.54*7A
2025-06-28T21:04:48.6843070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.71,262.25*7C
2025-06-28T21:04:49.6843804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.47,261.51*70
2025-06-28T21:04:50.6838140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,261.44*73
2025-06-28T21:04:51.6846044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,261.87*5E
2025-06-28T21:04:52.6841146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.48,262.56*58
2025-06-28T21:04:53.6846877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.92,263.35*55
2025-06-28T21:04:54.6846546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.46,264.00*56
2025-06-28T21:04:55.6838463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,264.40*52
2025-06-28T21:04:56.6846956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,264.52*5F
2025-06-28T21:04:57.6838170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,264.17*50
2025-06-28T21:04:58.6845833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,263.35*55
2025-06-28T21:04:59.6848218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,262.37*71
2025-06-28T21:05:00.6844010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,261.70*79
2025-06-28T21:05:01.6845176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,261.53*7E
2025-06-28T21:05:02.6842455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,261.79*78
2025-06-28T21:05:03.6845163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,262.36*51
2025-06-28T21:05:04.6845720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,262.95*51
2025-06-28T21:05:05.6838469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.38,263.19*51
2025-06-28T21:05:06.6844463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,263.13*5F
2025-06-28T21:05:07.6845832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,262.89*5D
2025-06-28T21:05:08.6843059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,262.86*55
2025-06-28T21:05:09.6839290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,263.16*7A
2025-06-28T21:05:10.6845184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,263.56*53
2025-06-28T21:05:11.6843158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,263.73*72
2025-06-28T21:05:12.6840543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,263.53*77
2025-06-28T21:05:13.6842710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,263.09*51
2025-06-28T21:05:14.6838985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,262.62*59
2025-06-28T21:05:15.6840580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,262.34*51
2025-06-28T21:05:16.6846490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,262.45*5E
2025-06-28T21:05:17.6841093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,262.90*74
2025-06-28T21:05:18.6845464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.79,263.32*71
2025-06-28T21:05:19.6844330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.58,263.40*75
2025-06-28T21:05:20.6844526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.06,263.16*57
2025-06-28T21:05:21.6839079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.73,262.82*52
2025-06-28T21:05:22.6846201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,262.54*5C
2025-06-28T21:05:23.6843743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,262.40*70
2025-06-28T21:05:24.6840750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.80,262.59*7E
2025-06-28T21:05:25.6846636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.96,262.93*7F
2025-06-28T21:05:26.6839476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.73,263.25*78
2025-06-28T21:05:27.6840074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,263.47*7F
2025-06-28T21:05:28.6846354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,263.59*52
2025-06-28T21:05:29.6847466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.17,263.58*5A
2025-06-28T21:05:30.6840632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.32,263.41*7A
2025-06-28T21:05:31.6845304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.21,262.96*5C
2025-06-28T21:05:32.6845954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.89,262.48*5A
2025-06-28T21:05:33.6847720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,262.35*5F
2025-06-28T21:05:34.6843451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,262.48*70
2025-06-28T21:05:35.6845124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,262.74*55
2025-06-28T21:05:36.6840211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,263.01*5C
2025-06-28T21:05:37.6841546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,263.16*7D
2025-06-28T21:05:38.6847189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,263.30*59
2025-06-28T21:05:39.6847074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,263.51*58
2025-06-28T21:05:40.6840405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,263.72*50
2025-06-28T21:05:41.6842129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,263.83*51
2025-06-28T21:05:42.6847879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,263.78*59
2025-06-28T21:05:43.6847674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,263.67*54
2025-06-28T21:05:44.6846105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,263.47*57
2025-06-28T21:05:45.6843285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,263.26*56
2025-06-28T21:05:46.6845415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,263.00*54
2025-06-28T21:05:47.6846148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,262.83*5D
2025-06-28T21:05:48.6842875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,262.92*7A
2025-06-28T21:05:49.6842191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,263.32*7B
2025-06-28T21:05:50.6842790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,264.01*55
2025-06-28T21:05:51.6841246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,264.61*7D
2025-06-28T21:05:52.6843291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,264.87*72
2025-06-28T21:05:53.6846713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,264.83*56
2025-06-28T21:05:54.6849050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,264.39*5E
2025-06-28T21:05:55.6840668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,263.80*5D
2025-06-28T21:05:56.6848486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,263.29*58
2025-06-28T21:05:57.6838718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,262.82*55
2025-06-28T21:05:58.6843694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,262.54*5B
2025-06-28T21:05:59.6845368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,262.59*5F
2025-06-28T21:06:00.6841940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,262.94*5D
2025-06-28T21:06:01.6846754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,263.56*51
2025-06-28T21:06:02.6842529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,264.32*59
2025-06-28T21:06:03.6845682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,264.90*71
2025-06-28T21:06:04.6840590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,265.12*56
2025-06-28T21:06:05.6841377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,264.99*52
2025-06-28T21:06:06.6845291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,264.38*77
2025-06-28T21:06:07.6848861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,263.59*5F
2025-06-28T21:06:08.6843226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,263.00*53
2025-06-28T21:06:09.6844880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,262.72*58
2025-06-28T21:06:10.6838561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,262.75*50
2025-06-28T21:06:11.6841811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,263.03*56
2025-06-28T21:06:12.6841478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,263.41*59
2025-06-28T21:06:13.6839583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,263.91*5F
2025-06-28T21:06:14.6845405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,264.47*78
2025-06-28T21:06:15.6847148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,264.94*74
2025-06-28T21:06:16.6840723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,265.13*79
2025-06-28T21:06:17.6842033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,264.92*5F
2025-06-28T21:06:18.6842807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,264.38*5A
2025-06-28T21:06:19.6847041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,263.74*50
2025-06-28T21:06:20.6842830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,263.16*51
2025-06-28T21:06:21.6843730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,262.86*5A
2025-06-28T21:06:22.6838180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,262.91*71
2025-06-28T21:06:23.6839275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,263.20*71
2025-06-28T21:06:24.6845974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,263.53*7B
2025-06-28T21:06:25.6844910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,263.84*74
2025-06-28T21:06:26.6846788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,264.14*78
2025-06-28T21:06:27.6838796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,264.40*57
2025-06-28T21:06:28.6840555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,264.55*55
2025-06-28T21:06:29.6843720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.92,264.58*5C
2025-06-28T21:06:30.6841832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.22,264.58*56
2025-06-28T21:06:31.6839386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.24,264.57*58
2025-06-28T21:06:32.6845854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,264.45*5B
2025-06-28T21:06:33.6849822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.17,264.24*77
2025-06-28T21:06:34.6844196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.31,263.93*77
2025-06-28T21:06:35.6847105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.58,263.53*7A
2025-06-28T21:06:36.6842806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.74,263.27*77
2025-06-28T21:06:37.6848081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,263.32*7B
2025-06-28T21:06:38.6846716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,263.60*5A
2025-06-28T21:06:39.6840310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,263.93*50
2025-06-28T21:06:40.6846337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.50,264.23*55
2025-06-28T21:06:41.6839936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.36,264.45*51
2025-06-28T21:06:42.6847308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,264.44*55
2025-06-28T21:06:43.6841883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,264.08*50
2025-06-28T21:06:44.6840948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,263.63*56
2025-06-28T21:06:45.6848010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,263.31*77
2025-06-28T21:06:46.6845547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,263.15*78
2025-06-28T21:06:47.6847500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,263.24*58
2025-06-28T21:06:48.6841122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,263.62*5C
2025-06-28T21:06:49.6839937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,264.00*57
2025-06-28T21:06:50.6841271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.46,264.14*53
2025-06-28T21:06:51.6838651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.78,264.12*51
2025-06-28T21:06:52.6843780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,264.06*71
2025-06-28T21:06:53.6845889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,263.92*7B
2025-06-28T21:06:54.6845249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,263.65*55
2025-06-28T21:06:55.6844184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,263.27*72
2025-06-28T21:06:56.6842566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,262.89*74
2025-06-28T21:06:57.6842967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,262.86*58
2025-06-28T21:06:58.6847701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,263.32*54
2025-06-28T21:06:59.6839361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,264.03*5B
2025-06-28T21:07:00.6840053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,264.65*50
2025-06-28T21:07:01.6841227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,264.86*52
2025-06-28T21:07:02.6846906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,264.60*5D
2025-06-28T21:07:03.6841413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,263.94*7D
2025-06-28T21:07:04.6839024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.70,263.01*7F
2025-06-28T21:07:05.6839862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.67,262.17*71
2025-06-28T21:07:06.6844966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.61,261.86*79
2025-06-28T21:07:07.6844997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,262.25*57
2025-06-28T21:07:08.6846890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.16,263.12*79
2025-06-28T21:07:09.6846054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.82,263.91*7F
2025-06-28T21:07:10.6841051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.76,264.36*7D
2025-06-28T21:07:11.6842343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.56,264.39*50
2025-06-28T21:07:12.6838768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.02,264.18*59
2025-06-28T21:07:13.6841286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.58,263.86*50
2025-06-28T21:07:14.6846961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.79,263.37*7D
2025-06-28T21:07:15.6839612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.67,262.69*7F
2025-06-28T21:07:16.6842258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.72,262.13*78
2025-06-28T21:07:17.6844623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,261.90*52
2025-06-28T21:07:18.6841167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,262.00*50
2025-06-28T21:07:19.6853897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,262.37*79
2025-06-28T21:07:20.6844028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,262.83*71
2025-06-28T21:07:21.6846244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.81,262.97*57
2025-06-28T21:07:22.6846329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.00,262.83*58
2025-06-28T21:07:23.6846740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.40,262.68*52
2025-06-28T21:07:24.6841840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,262.79*58
2025-06-28T21:07:25.6839437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,263.15*78
2025-06-28T21:07:26.6847596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,263.54*77
2025-06-28T21:07:27.6840076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,263.59*71
2025-06-28T21:07:28.6844793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,263.25*54
2025-06-28T21:07:29.6846922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,262.65*53
2025-06-28T21:07:30.6839746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.70,261.99*56
2025-06-28T21:07:31.6842236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,261.61*5F
2025-06-28T21:07:32.6947104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,261.66*7A
2025-06-28T21:07:33.6839303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,261.92*58
2025-06-28T21:07:34.6848562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,262.23*7E
2025-06-28T21:07:35.6840603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,262.49*57
2025-06-28T21:07:36.6847648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.32,262.61*5A
2025-06-28T21:07:37.6845468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.74,262.54*5A
2025-06-28T21:07:38.6843195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.13,262.32*55
2025-06-28T21:07:39.6842087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.33,261.97*5C
2025-06-28T21:07:40.6847532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,261.77*73
2025-06-28T21:07:41.6847451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,262.01*5C
2025-06-28T21:07:42.6940176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,262.33*7C
2025-06-28T21:07:43.6843609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,262.26*76
2025-06-28T21:07:44.6839242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.71,261.94*5D
2025-06-28T21:07:45.6839027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.01,261.59*57
2025-06-28T21:07:46.6840099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.54,261.32*56
2025-06-28T21:07:47.6843027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,261.20*55
2025-06-28T21:07:48.6845723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,261.15*51
2025-06-28T21:07:49.6846251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,261.17*71
2025-06-28T21:07:50.6842485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,261.36*75
2025-06-28T21:07:51.6844656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,261.70*72
2025-06-28T21:07:52.6840462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,262.03*7E
2025-06-28T21:07:53.6838864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,262.35*50
2025-06-28T21:07:54.6847091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.09,262.61*5D
2025-06-28T21:07:55.6839120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.84,262.68*50
2025-06-28T21:07:56.6846725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.19,262.38*54
2025-06-28T21:07:57.6843846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,261.75*51
2025-06-28T21:07:58.6938012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,261.12*76
2025-06-28T21:07:59.6840119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,260.75*54
2025-06-28T21:08:00.6845684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,260.59*73
2025-06-28T21:08:01.6847732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,260.69*77
2025-06-28T21:08:02.6844158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.71,261.22*7D
2025-06-28T21:08:03.6848062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.20,262.14*7E
2025-06-28T21:08:04.6843149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,263.07*51
2025-06-28T21:08:05.6846030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,263.72*55
2025-06-28T21:08:06.6939906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,264.02*57
2025-06-28T21:08:07.6941638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,263.93*76
2025-06-28T21:08:08.6942412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,263.42*75
2025-06-28T21:08:09.6942639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,262.62*7F
2025-06-28T21:08:10.6938917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,261.77*53
2025-06-28T21:08:11.6839409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,261.27*51
2025-06-28T21:08:12.6843627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.56,261.19*52
2025-06-28T21:08:13.6845372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,261.44*53
2025-06-28T21:08:14.6844361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,262.02*58
2025-06-28T21:08:15.6848254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,262.85*51
2025-06-28T21:08:16.6942832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,263.80*71
2025-06-28T21:08:17.6944124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,264.66*7D
2025-06-28T21:08:18.6946273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,265.12*7E
2025-06-28T21:08:19.6846276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,264.92*59
2025-06-28T21:08:20.6846746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,264.22*54
2025-06-28T21:08:21.6938102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,263.38*5D
2025-06-28T21:08:22.6845449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,262.69*5C
2025-06-28T21:08:23.6839037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,262.30*51
2025-06-28T21:08:24.6845616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,262.22*5D
2025-06-28T21:08:25.6844094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,262.58*58
2025-06-28T21:08:26.6840816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,263.54*59
2025-06-28T21:08:27.6846995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,264.61*51
2025-06-28T21:08:28.6942656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,265.23*5B
2025-06-28T21:08:29.6847804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,265.40*54
2025-06-28T21:08:30.6943417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,265.22*5F
2025-06-28T21:08:31.6845582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,264.85*5A
2025-06-28T21:08:32.6842172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,264.45*57
2025-06-28T21:08:33.6847865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,264.28*5B
2025-06-28T21:08:34.6845745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,264.40*7A
2025-06-28T21:08:35.6843184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.92,264.65*70
2025-06-28T21:08:36.6938870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.27,264.68*70
2025-06-28T21:08:37.6842029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,264.48*79
2025-06-28T21:08:38.6943570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,264.25*5C
2025-06-28T21:08:39.6944201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,264.21*58
2025-06-28T21:08:40.6941542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,264.37*71
2025-06-28T21:08:41.6943514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,264.65*72
2025-06-28T21:08:42.6939878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.08,264.79*78
2025-06-28T21:08:43.6846669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.98,264.73*52
2025-06-28T21:08:44.6941413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.01,264.53*51
2025-06-28T21:08:45.6940951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,264.22*54
2025-06-28T21:08:46.6847664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.18,263.94*75
2025-06-28T21:08:47.6839411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.38,263.85*71
2025-06-28T21:08:48.6846921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.38,264.01*7D
2025-06-28T21:08:49.6940905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,264.13*55
2025-06-28T21:08:50.6946991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,264.04*52
2025-06-28T21:08:51.6943411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,263.79*5C
2025-06-28T21:08:52.6944916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,263.46*55
2025-06-28T21:08:53.6942041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.19,263.22*58
2025-06-28T21:08:54.6846842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,263.37*5B
2025-06-28T21:08:55.6938946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,263.97*5C
2025-06-28T21:08:56.6945788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,264.64*7F
2025-06-28T21:08:57.6942936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,264.92*71
2025-06-28T21:08:58.6938002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,264.64*7C
2025-06-28T21:08:59.6941290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,264.03*5D
2025-06-28T21:09:00.6938184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.13,263.45*7F
2025-06-28T21:09:01.6939045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.44,263.25*7A
2025-06-28T21:09:02.6845939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.05,263.29*70
2025-06-28T21:09:03.6846458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,263.45*7D
2025-06-28T21:09:04.6941589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,263.81*73
2025-06-28T21:09:05.6964801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,264.29*72
2025-06-28T21:09:06.6947137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,264.64*7B
2025-06-28T21:09:07.6944122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.82,264.60*5C
2025-06-28T21:09:08.6939886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.35,264.26*5A
2025-06-28T21:09:09.6939887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.12,263.89*59
2025-06-28T21:09:10.6946767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.65,263.70*5D
2025-06-28T21:09:11.6942760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,263.83*5F
2025-06-28T21:09:12.6947466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,264.20*53
2025-06-28T21:09:13.6945512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.01,264.61*54
2025-06-28T21:09:14.6942292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.38,265.03*58
2025-06-28T21:09:15.6944476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.39,265.24*5A
2025-06-28T21:09:16.6943441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,264.96*75
2025-06-28T21:09:17.6940633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.94,264.53*5E
2025-06-28T21:09:18.6945709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.12,264.22*50
2025-06-28T21:09:19.6946767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.91,264.13*5C
2025-06-28T21:09:20.6941239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.60,264.22*5E
2025-06-28T21:09:21.6944600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,264.31*5F
2025-06-28T21:09:22.6940725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.87,264.33*70
2025-06-28T21:09:23.6941590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.86,264.30*78
2025-06-28T21:09:24.6937818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.97,264.22*71
2025-06-28T21:09:25.6944878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,264.29*79
2025-06-28T21:09:26.6944866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,264.45*58
2025-06-28T21:09:27.6948108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,264.77*7C
2025-06-28T21:09:28.6943974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.90,265.10*76
2025-06-28T21:09:29.6945430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.49,265.00*5B
2025-06-28T21:09:30.6941350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.69,264.35*5F
2025-06-28T21:09:31.6942992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.25,263.63*56
2025-06-28T21:09:32.6946766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,263.33*5D
2025-06-28T21:09:33.6941380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,263.38*74
2025-06-28T21:09:34.6946233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,263.66*7E
2025-06-28T21:09:35.6948220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,264.10*79
2025-06-28T21:09:36.6938189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,264.50*57
2025-06-28T21:09:37.6939955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.73,264.75*57
2025-06-28T21:09:38.6945571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,264.83*5E
2025-06-28T21:09:39.6949495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,264.73*5B
2025-06-28T21:09:40.6942155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,264.42*7D
2025-06-28T21:09:41.6944144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,264.09*7A
2025-06-28T21:09:42.6939763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,263.87*78
2025-06-28T21:09:43.6946569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,263.82*76
2025-06-28T21:09:44.6942968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,263.90*77
2025-06-28T21:09:45.6940377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,264.14*72
2025-06-28T21:09:46.6945934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,264.48*71
2025-06-28T21:09:47.6946006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,264.98*53
2025-06-28T21:09:48.6941282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,265.45*55
2025-06-28T21:09:49.6943869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.73,265.71*53
2025-06-28T21:09:50.6940031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.94,265.75*5C
2025-06-28T21:09:51.6944233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,265.59*5C
2025-06-28T21:09:52.6945933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,265.21*52
2025-06-28T21:09:53.6938626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,264.77*7A
2025-06-28T21:09:54.6945530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.94,264.52*72
2025-06-28T21:09:55.6946851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.44,264.56*72
2025-06-28T21:09:56.6942319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.51,264.94*7B
2025-06-28T21:09:57.6944759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,265.49*5B
2025-06-28T21:09:58.6941025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,265.91*73
2025-06-28T21:09:59.6943527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.39,266.01*72
2025-06-28T21:10:00.6939240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.81,265.78*57
2025-06-28T21:10:01.6937922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.08,265.47*58
2025-06-28T21:10:02.6944041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.67,265.22*57
2025-06-28T21:10:03.6940273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,265.13*56
2025-06-28T21:10:04.6945027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,265.19*5B
2025-06-28T21:10:05.6944854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,265.26*58
2025-06-28T21:10:06.6944084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,265.27*5D
2025-06-28T21:10:07.6942505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,265.19*57
2025-06-28T21:10:08.6941062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,265.22*56
2025-06-28T21:10:09.6938135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,265.49*76
2025-06-28T21:10:10.6944847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,265.83*76
2025-06-28T21:10:11.6944427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,265.96*5D
2025-06-28T21:10:12.6945558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.77,265.90*5A
2025-06-28T21:10:13.6940060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.71,265.76*56
2025-06-28T21:10:14.6944004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,265.52*57
2025-06-28T21:10:15.6942473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,265.25*51
2025-06-28T21:10:16.6947790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,265.15*50
2025-06-28T21:10:17.6945141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,265.15*52
2025-06-28T21:10:18.6946907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,265.08*50
2025-06-28T21:10:19.6940115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,265.00*55
2025-06-28T21:10:20.6939643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,264.89*5A
2025-06-28T21:10:21.6943183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,264.77*54
2025-06-28T21:10:22.6938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.27,264.78*5E
2025-06-28T21:10:23.6939963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,264.96*5B
2025-06-28T21:10:24.6948035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,265.14*5E
2025-06-28T21:10:25.6939917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,265.19*74
2025-06-28T21:10:26.6945406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,265.20*5A
2025-06-28T21:10:27.6938375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,265.10*56
2025-06-28T21:10:28.6944048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.10,264.95*5E
2025-06-28T21:10:29.6947259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,264.93*5D
2025-06-28T21:10:30.6942333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,264.92*5B
2025-06-28T21:10:31.6941047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,264.94*7A
2025-06-28T21:10:32.6945076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,264.94*71
2025-06-28T21:10:33.6942983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,264.82*74
2025-06-28T21:10:34.6938312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,264.47*55
2025-06-28T21:10:35.6938628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,264.13*5D
2025-06-28T21:10:36.6937997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,264.10*55
2025-06-28T21:10:37.6941465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,264.49*53
2025-06-28T21:10:38.6938918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,265.08*58
2025-06-28T21:10:39.6941006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,265.55*54
2025-06-28T21:10:40.6948934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,265.65*58
2025-06-28T21:10:41.6947292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,265.36*59
2025-06-28T21:10:42.6940731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,264.89*7F
2025-06-28T21:10:43.6938803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,264.38*78
2025-06-28T21:10:44.6939640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,263.99*7E
2025-06-28T21:10:45.6941365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,263.90*71
2025-06-28T21:10:46.6942445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,264.33*7C
2025-06-28T21:10:47.6941172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,265.10*54
2025-06-28T21:10:48.6977310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,265.87*55
2025-06-28T21:10:49.6947234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.20,266.38*74
2025-06-28T21:10:50.6945000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.03,266.41*7A
2025-06-28T21:10:51.6946253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.42,265.92*52
2025-06-28T21:10:52.6943698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,265.19*5E
2025-06-28T21:10:53.6944862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,264.51*7D
2025-06-28T21:10:54.6953454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.35,264.12*7B
2025-06-28T21:10:55.6944870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.20,264.02*7A
2025-06-28T21:10:56.6941657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,264.22*71
2025-06-28T21:10:57.6942351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,264.70*74
2025-06-28T21:10:58.6946413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,265.16*70
2025-06-28T21:10:59.6942247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,265.40*7F
2025-06-28T21:11:00.6944220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,265.34*56
2025-06-28T21:11:01.6939760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.36,265.10*5E
2025-06-28T21:11:02.6939899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.67,264.98*5B
2025-06-28T21:11:03.6942320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,265.12*5A
2025-06-28T21:11:04.6946876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.52,265.37*7B
2025-06-28T21:11:05.6941154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.99,265.38*7C
2025-06-28T21:11:06.6947620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,264.98*79
2025-06-28T21:11:07.6938315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.49,264.20*5D
2025-06-28T21:11:08.6944124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.56,263.33*5C
2025-06-28T21:11:09.6945159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.43,262.81*75
2025-06-28T21:11:10.6941876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.74,262.95*70
2025-06-28T21:11:11.6940797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.01,263.64*78
2025-06-28T21:11:12.6940155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.03,264.58*75
2025-06-28T21:11:13.6940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,265.55*5A
2025-06-28T21:11:14.6942381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.88,266.23*78
2025-06-28T21:11:15.6940309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.01,266.29*7D
2025-06-28T21:11:16.6938847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.51,265.81*54
2025-06-28T21:11:17.6945055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.74,265.15*55
2025-06-28T21:11:18.6944381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.22,264.63*5C
2025-06-28T21:11:19.6944853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,264.22*54
2025-06-28T21:11:20.6940646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,264.00*54
2025-06-28T21:11:21.6944231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,264.05*56
2025-06-28T21:11:22.6941106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,264.26*52
2025-06-28T21:11:23.6988120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,264.43*7E
2025-06-28T21:11:24.6940116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,264.60*7B
2025-06-28T21:11:25.6943631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,264.88*7C
2025-06-28T21:11:26.6939430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.41,265.32*5E
2025-06-28T21:11:27.6941538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.27,265.77*56
2025-06-28T21:11:28.6946110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,266.00*7F
2025-06-28T21:11:29.6941937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,266.06*52
2025-06-28T21:11:30.6948518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.75,265.88*59
2025-06-28T21:11:31.6943691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.09,265.34*58
2025-06-28T21:11:32.6940072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.41,264.73*57
2025-06-28T21:11:33.6940416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.74,264.30*59
2025-06-28T21:11:34.6947104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,263.91*52
2025-06-28T21:11:35.6940153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,263.68*7D
2025-06-28T21:11:36.6947364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.39,263.86*7E
2025-06-28T21:11:37.6947052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,264.43*52
2025-06-28T21:11:38.6944857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,265.14*55
2025-06-28T21:11:39.6945485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,265.71*56
2025-06-28T21:11:40.6941377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,265.97*57
2025-06-28T21:11:41.6942514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,265.84*5E
2025-06-28T21:11:42.6943261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,265.44*5B
2025-06-28T21:11:43.6944372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.39,264.91*5B
2025-06-28T21:11:44.6940001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.41,264.41*56
2025-06-28T21:11:45.6940591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,264.08*58
2025-06-28T21:11:46.6944767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,264.02*5B
2025-06-28T21:11:47.6937980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,264.27*76
2025-06-28T21:11:48.6940946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,264.65*79
2025-06-28T21:11:49.6943165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,265.01*52
2025-06-28T21:11:50.6937869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,265.30*78
2025-06-28T21:11:51.6939744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,265.47*73
2025-06-28T21:11:52.6945092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,265.54*5F
2025-06-28T21:11:53.6946231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,265.43*54
2025-06-28T21:11:54.6942664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,265.00*55
2025-06-28T21:11:55.6944580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,264.37*53
2025-06-28T21:11:56.6939039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,263.93*5C
2025-06-28T21:11:57.6941902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,264.01*7E
2025-06-28T21:11:58.6938991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,264.50*52
2025-06-28T21:11:59.6945196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,265.18*53
2025-06-28T21:12:00.6945500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,265.74*7A
2025-06-28T21:12:01.6940245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.15,265.70*79
2025-06-28T21:12:02.6945113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.59,265.11*52
2025-06-28T21:12:03.6944751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.03,264.43*56
2025-06-28T21:12:04.6940841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.54,263.94*5F
2025-06-28T21:12:05.6942290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.98,263.74*53
2025-06-28T21:12:06.6938724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,263.91*79
2025-06-28T21:12:07.6940519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,264.44*73
2025-06-28T21:12:08.6939460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,264.89*5A
2025-06-28T21:12:09.6944752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,265.08*55
2025-06-28T21:12:10.6940176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,265.15*50
2025-06-28T21:12:11.6943959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,265.08*57
2025-06-28T21:12:12.6941662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,264.76*5F
2025-06-28T21:12:13.6939240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,264.29*58
2025-06-28T21:12:14.6942015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,263.84*5D
2025-06-28T21:12:15.6938355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,263.68*55
2025-06-28T21:12:16.6943498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,263.94*57
2025-06-28T21:12:17.6947216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,264.30*5C
2025-06-28T21:12:18.6945742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,264.53*54
2025-06-28T21:12:19.6938572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.40,264.69*5F
2025-06-28T21:12:20.6944943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,264.71*5E
2025-06-28T21:12:21.6939164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,264.75*76
2025-06-28T21:12:22.6945618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.19,264.77*70
2025-06-28T21:12:23.6946301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.01,264.60*7F
2025-06-28T21:12:24.6947197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,264.18*78
2025-06-28T21:12:25.6941370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,263.74*59
2025-06-28T21:12:26.6948287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,263.72*50
2025-06-28T21:12:27.6944652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,264.06*56
2025-06-28T21:12:28.6945245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,264.58*58
2025-06-28T21:12:29.6947918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,265.07*74
2025-06-28T21:12:30.6945682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.43,265.46*78
2025-06-28T21:12:31.6945380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.26,265.54*5F
2025-06-28T21:12:32.6942217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.55,265.28*52
2025-06-28T21:12:33.6942385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.59,264.79*5A
2025-06-28T21:12:34.6940320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.76,264.26*73
2025-06-28T21:12:35.6948104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.23,263.85*73
2025-06-28T21:12:36.6943765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.40,263.53*7B
2025-06-28T21:12:37.6947856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.46,263.33*79
2025-06-28T21:12:38.6938974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,263.36*54
2025-06-28T21:12:39.6946569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,263.63*7B
2025-06-28T21:12:40.6941633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.24,264.08*70
2025-06-28T21:12:41.6944982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.32,264.39*72
2025-06-28T21:12:42.6943834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.31,264.47*51
2025-06-28T21:12:43.6941280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.97,264.34*5F
2025-06-28T21:12:44.6939732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.96,263.94*54
2025-06-28T21:12:45.6943763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.85,263.37*75
2025-06-28T21:12:46.6941546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.76,262.88*70
2025-06-28T21:12:47.6946948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.25,262.62*7C
2025-06-28T21:12:48.6944772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.08,262.60*5C
2025-06-28T21:12:49.6946200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,262.77*5F
2025-06-28T21:12:50.6942737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,263.00*72
2025-06-28T21:12:51.6944393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,263.00*58
2025-06-28T21:12:52.6942594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,262.76*5C
2025-06-28T21:12:53.6944871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,262.52*5A
2025-06-28T21:12:54.6940329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,262.47*50
2025-06-28T21:12:55.6942877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,262.63*5D
2025-06-28T21:12:56.6944549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,262.81*55
2025-06-28T21:12:57.6945083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,262.95*5F
2025-06-28T21:12:58.6942180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,262.96*51
2025-06-28T21:12:59.6938965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.96,263.02*75
2025-06-28T21:13:00.6940132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.70,263.10*78
2025-06-28T21:13:01.6949372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,263.22*78
2025-06-28T21:13:02.6945040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,263.15*5B
2025-06-28T21:13:03.6941169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,262.82*73
2025-06-28T21:13:04.6947109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,262.42*74
2025-06-28T21:13:05.6946106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,262.30*76
2025-06-28T21:13:06.6941209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,262.46*55
2025-06-28T21:13:07.6942021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,262.70*53
2025-06-28T21:13:08.6944137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,263.08*5D
2025-06-28T21:13:09.6947897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,263.54*52
2025-06-28T21:13:10.6939849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,263.83*53
2025-06-28T21:13:11.6944307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.01,263.84*5B
2025-06-28T21:13:12.6948322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,263.71*51
2025-06-28T21:13:13.6943510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,263.51*51
2025-06-28T21:13:14.6941327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,263.04*51
2025-06-28T21:13:15.6944894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,262.51*72
2025-06-28T21:13:16.6941900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,262.23*7A
2025-06-28T21:13:17.6943173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,262.27*5A
2025-06-28T21:13:18.6938773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,262.71*50
2025-06-28T21:13:19.6941685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,263.36*7A
2025-06-28T21:13:20.6946829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,263.79*5C
2025-06-28T21:13:21.6941525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.10,263.94*5B
2025-06-28T21:13:22.6941840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.05,263.90*5C
2025-06-28T21:13:23.6946268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,263.77*57
2025-06-28T21:13:24.6945129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,263.63*50
2025-06-28T21:13:25.6948701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,263.61*5B
2025-06-28T21:13:26.6939793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,263.65*53
2025-06-28T21:13:27.6938303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,263.58*5F
2025-06-28T21:13:28.6945026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,263.48*78
2025-06-28T21:13:29.6944643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,263.31*75
2025-06-28T21:13:30.6938909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.00,263.12*53
2025-06-28T21:13:31.6939755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.30,263.02*7B
2025-06-28T21:13:32.6944576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.82,263.08*7E
2025-06-28T21:13:33.6946509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,263.34*52
2025-06-28T21:13:34.6944485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,263.71*53
2025-06-28T21:13:35.6948092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.15,263.91*5D
2025-06-28T21:13:36.6943461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.15,263.87*51
2025-06-28T21:13:37.6946916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.78,263.71*5A
2025-06-28T21:13:38.6941789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,263.52*5A
2025-06-28T21:13:39.6942522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,263.21*58
2025-06-28T21:13:40.6938452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,262.79*5F
2025-06-28T21:13:41.6940567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,262.42*54
2025-06-28T21:13:42.6946458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,262.20*7E
2025-06-28T21:13:43.6945824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,262.19*76
2025-06-28T21:13:44.6943979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,262.57*70
2025-06-28T21:13:45.6946122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,263.21*7B
2025-06-28T21:13:46.6942066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,263.91*57
2025-06-28T21:13:47.6943757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,264.56*57
2025-06-28T21:13:48.6940926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.55,265.02*5C
2025-06-28T21:13:49.6943898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.78,264.80*57
2025-06-28T21:13:50.6938568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.53,264.01*54
2025-06-28T21:13:51.6943694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,263.10*56
2025-06-28T21:13:52.6940145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.34,262.46*57
2025-06-28T21:13:53.6941325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,262.35*78
2025-06-28T21:13:54.6948147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,262.57*56
2025-06-28T21:13:55.6944869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.42,263.00*55
2025-06-28T21:13:56.6945949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.06,263.62*53
2025-06-28T21:13:57.6947350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.49,264.31*59
2025-06-28T21:13:58.6943194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,264.95*5D
2025-06-28T21:13:59.6944216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.39,265.31*54
2025-06-28T21:14:00.6946776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.29,265.17*5C
2025-06-28T21:14:01.6941653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,5.12,264.48*55
2025-06-28T21:14:02.6938432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.43,263.54*59
2025-06-28T21:14:03.6946012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,262.66*5E
2025-06-28T21:14:04.6939770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,262.05*56
2025-06-28T21:14:05.6948079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.09,261.84*78
2025-06-28T21:14:06.6946288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.17,262.22*79
2025-06-28T21:14:07.6945947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.80,263.05*57
2025-06-28T21:14:08.6939412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.24,264.06*55
2025-06-28T21:14:09.6939721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.85,265.04*7C
2025-06-28T21:14:10.6942750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.72,265.57*77
2025-06-28T21:14:11.6942751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.63,265.39*5B
2025-06-28T21:14:12.6943665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.21,264.73*54
2025-06-28T21:14:13.6945715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.83,263.92*54
2025-06-28T21:14:14.6940837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,263.33*58
2025-06-28T21:14:15.6943889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,263.07*54
2025-06-28T21:14:16.6939374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,263.14*50
2025-06-28T21:14:17.6941312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,263.47*7D
2025-06-28T21:14:18.6946803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,263.88*5A
2025-06-28T21:14:19.6939410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,264.18*50
2025-06-28T21:14:20.6945955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,264.33*5E
2025-06-28T21:14:21.6945429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,264.25*5B
2025-06-28T21:14:22.6943802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,263.89*76
2025-06-28T21:14:23.6949507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,263.60*75
2025-06-28T21:14:24.6944597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,263.54*7D
2025-06-28T21:14:25.6944479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,263.66*50
2025-06-28T21:14:26.6944997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,263.94*59
2025-06-28T21:14:27.6947358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,264.19*53
2025-06-28T21:14:28.6942591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,264.16*58
2025-06-28T21:14:29.6945761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,263.75*55
2025-06-28T21:14:30.6947144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,263.06*5E
2025-06-28T21:14:31.6938394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.86,262.51*59
2025-06-28T21:14:32.6946290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.28,262.33*74
2025-06-28T21:14:33.6948046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,262.54*74
2025-06-28T21:14:34.6945798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,263.03*7A
2025-06-28T21:14:35.6943567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.58,263.63*7B
2025-06-28T21:14:36.6938798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.06,264.19*74
2025-06-28T21:14:37.6942850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,264.41*55
2025-06-28T21:14:38.6938408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,263.89*52
2025-06-28T21:14:39.6937750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.67,262.93*7E
2025-06-28T21:14:40.6945089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.60,262.11*70
2025-06-28T21:14:41.6945264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.37,261.63*7A
2025-06-28T21:14:42.6940877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,261.56*74
2025-06-28T21:14:43.6941311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,261.81*7D
2025-06-28T21:14:44.6947455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,262.30*7C
2025-06-28T21:14:45.6947761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,262.98*7E
2025-06-28T21:14:46.6944164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,263.65*55
2025-06-28T21:14:47.6939798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,264.11*53
2025-06-28T21:14:48.6940186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,264.19*5D
2025-06-28T21:14:49.6940760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,263.70*56
2025-06-28T21:14:50.6947290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.80,262.88*5A
2025-06-28T21:14:51.6947571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,262.08*5F
2025-06-28T21:14:52.6941700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,261.52*57
2025-06-28T21:14:53.6946667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,261.42*53
2025-06-28T21:14:54.6938180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,261.84*7E
2025-06-28T21:14:55.6938454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,262.41*57
2025-06-28T21:14:56.6947542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,263.07*51
2025-06-28T21:14:57.6946927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,263.78*7E
2025-06-28T21:14:58.6942803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,264.17*7C
2025-06-28T21:14:59.6941540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.56,264.03*55
2025-06-28T21:15:00.6948386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.40,263.61*5D
2025-06-28T21:15:01.6945028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,263.12*5B
2025-06-28T21:15:02.6946558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,262.72*52
2025-06-28T21:15:03.6946541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,262.66*7A
2025-06-28T21:15:04.6942597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,262.84*76
2025-06-28T21:15:05.6941428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,262.82*7D
2025-06-28T21:15:06.6947315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,262.55*54
2025-06-28T21:15:07.6947336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.74,262.23*59
2025-06-28T21:15:08.6943300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,262.26*54
2025-06-28T21:15:09.6944483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,262.73*5F
2025-06-28T21:15:10.6942510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,263.32*7A
2025-06-28T21:15:11.6943640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,263.71*7A
2025-06-28T21:15:12.6941139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.90,263.84*77
2025-06-28T21:15:13.6942525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.89,263.73*7F
2025-06-28T21:15:14.6938518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.43,263.47*7C
2025-06-28T21:15:15.6945158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,263.08*54
2025-06-28T21:15:16.6942722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.95,262.64*5B
2025-06-28T21:15:17.6941271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.41,262.21*58
2025-06-28T21:15:18.6945952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.89,261.74*53
2025-06-28T21:15:19.6943651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,261.51*53
2025-06-28T21:15:20.6940244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,261.71*7B
2025-06-28T21:15:21.6946708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,262.26*77
2025-06-28T21:15:22.6944117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,262.97*5D
2025-06-28T21:15:23.6942838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.45,263.59*5E
2025-06-28T21:15:24.6940798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.04,263.97*77
2025-06-28T21:15:25.6944029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.73,263.99*75
2025-06-28T21:15:26.6946826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,263.72*77
2025-06-28T21:15:27.6941071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.45,263.34*52
2025-06-28T21:15:28.6947953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.12,262.94*5F
2025-06-28T21:15:29.6943725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.23,262.56*52
2025-06-28T21:15:30.6943168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.61,262.27*52
2025-06-28T21:15:31.6942120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,262.14*52
2025-06-28T21:15:32.6939637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,262.06*55
2025-06-28T21:15:33.6946548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.74,262.10*71
2025-06-28T21:15:34.6942132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.12,262.40*73
2025-06-28T21:15:35.6944393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,262.86*74
2025-06-28T21:15:36.6940782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.75,263.30*5C
2025-06-28T21:15:37.6948421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.08,263.57*5A
2025-06-28T21:15:38.6943657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.85,263.61*73
2025-06-28T21:15:39.6944318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.82,263.59*78
2025-06-28T21:15:40.6940094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.52,263.53*7B
2025-06-28T21:15:41.6942357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,263.13*51
2025-06-28T21:15:42.6945225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.68,262.38*52
2025-06-28T21:15:43.6939484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.06,261.62*54
2025-06-28T21:15:44.6944247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.86,261.31*59
2025-06-28T21:15:45.6946269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,261.65*70
2025-06-28T21:15:46.6946427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,262.45*7D
2025-06-28T21:15:47.6944479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,263.32*7E
2025-06-28T21:15:48.6937822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,263.94*73
2025-06-28T21:15:49.6942533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,264.10*58
2025-06-28T21:15:50.6939976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.05,263.95*71
2025-06-28T21:15:51.6941562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.28,263.75*70
2025-06-28T21:15:52.6940350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.94,263.43*75
2025-06-28T21:15:53.6941710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,262.87*5D
2025-06-28T21:15:54.6943363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,262.06*5E
2025-06-28T21:15:55.6946331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,261.40*50
2025-06-28T21:15:56.6942958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,261.34*56
2025-06-28T21:15:57.6944259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,262.01*54
2025-06-28T21:15:58.6944655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,263.09*73
2025-06-28T21:15:59.6939457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,264.15*72
2025-06-28T21:16:00.6946330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,264.73*59
2025-06-28T21:16:01.6938566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,264.72*5D
2025-06-28T21:16:02.6944899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,264.22*50
2025-06-28T21:16:03.6947808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,263.49*58
2025-06-28T21:16:04.6940236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,262.87*50
2025-06-28T21:16:05.6943229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,262.65*57
2025-06-28T21:16:06.6942630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,262.58*54
2025-06-28T21:16:07.6944458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,262.50*5B
2025-06-28T21:16:08.6941449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.29,262.46*70
2025-06-28T21:16:09.6943406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.98,262.59*75
2025-06-28T21:16:10.6938839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.44,263.01*7E
2025-06-28T21:16:11.6944139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,263.54*7D
2025-06-28T21:16:12.6940847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,263.90*7E
2025-06-28T21:16:13.6947168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.73,263.92*76
2025-06-28T21:16:14.6939061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.37,263.62*7A
2025-06-28T21:16:15.6943219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,263.08*5E
2025-06-28T21:16:16.6940380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,262.51*52
2025-06-28T21:16:17.6946723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,262.14*55
2025-06-28T21:16:18.6941339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,262.08*51
2025-06-28T21:16:19.6941537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.38,262.19*54
2025-06-28T21:16:20.6945696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.73,262.34*57
2025-06-28T21:16:21.6945595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,262.63*5B
2025-06-28T21:16:22.6938397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,263.10*78
2025-06-28T21:16:23.6938288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,263.46*79
2025-06-28T21:16:24.6944895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,263.56*5B
2025-06-28T21:16:25.6939564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,263.43*50
2025-06-28T21:16:26.6946864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,263.19*5A
2025-06-28T21:16:27.6945029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,263.02*7E
2025-06-28T21:16:28.6941121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,262.92*50
2025-06-28T21:16:29.6941197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.08,262.90*50
2025-06-28T21:16:30.6948042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.88,262.79*58
2025-06-28T21:16:31.6944534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.06,262.54*5F
2025-06-28T21:16:32.6941782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.62,262.27*56
2025-06-28T21:16:33.6939844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,262.09*52
2025-06-28T21:16:34.6941582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,262.03*51
2025-06-28T21:16:35.6944065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,262.14*7A
2025-06-28T21:16:36.6940156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,262.32*50
2025-06-28T21:16:37.6941281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,262.48*5B
2025-06-28T21:16:38.6947524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,262.68*5F
2025-06-28T21:16:39.7047437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,262.86*77
2025-06-28T21:16:40.6944248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,263.01*77
2025-06-28T21:16:41.6946505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,263.06*51
2025-06-28T21:16:42.6947556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,262.93*52
2025-06-28T21:16:43.6940364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.68,262.82*51
2025-06-28T21:16:44.6941621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.02,262.75*51
2025-06-28T21:16:45.6942982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.69,262.50*5C
2025-06-28T21:16:46.6938621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,262.14*5B
2025-06-28T21:16:47.6941308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,261.86*7E
2025-06-28T21:16:48.6943410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,261.91*77
2025-06-28T21:16:49.6945534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,262.35*5D
2025-06-28T21:16:50.7040987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,263.03*7E
2025-06-28T21:16:51.6947928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,263.81*73
2025-06-28T21:16:52.7043896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,264.43*77
2025-06-28T21:16:53.7040177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,264.50*7E
2025-06-28T21:16:54.6944210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,263.96*5F
2025-06-28T21:16:55.6946354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,262.92*5F
2025-06-28T21:16:56.6940796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,261.72*7F
2025-06-28T21:16:57.6941647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,261.06*73
2025-06-28T21:16:58.6939016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,261.22*7F
2025-06-28T21:16:59.6942737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,262.02*58
2025-06-28T21:17:00.6941338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.89,262.96*52
2025-06-28T21:17:01.6942554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.49,263.69*53
2025-06-28T21:17:02.7040252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,264.19*50
2025-06-28T21:17:03.7041126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,264.38*76
2025-06-28T21:17:04.6948043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,264.21*71
2025-06-28T21:17:05.7038330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,263.80*71
2025-06-28T21:17:06.7045389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,263.38*77
2025-06-28T21:17:07.6948937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,262.94*59
2025-06-28T21:17:08.6944359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,262.45*73
2025-06-28T21:17:09.6940458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.01,262.04*7D
2025-06-28T21:17:10.6948559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.59,261.96*78
2025-06-28T21:17:11.6939613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.86,262.27*5F
2025-06-28T21:17:12.6946799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,262.76*53
2025-06-28T21:17:13.7040762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,263.19*5B
2025-06-28T21:17:14.7041009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,263.52*7F
2025-06-28T21:17:15.7044464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,263.66*7A
2025-06-28T21:17:16.7042268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,263.48*73
2025-06-28T21:17:17.7038857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,262.92*53
2025-06-28T21:17:18.7044195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,262.21*5E
2025-06-28T21:17:19.7039773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,261.74*51
2025-06-28T21:17:20.6944238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.25,261.75*78
2025-06-28T21:17:21.6946725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.09,262.17*72
2025-06-28T21:17:22.6943939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,262.79*73
2025-06-28T21:17:23.6944087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,263.36*5A
2025-06-28T21:17:24.7039754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,263.64*59
2025-06-28T21:17:25.7038751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,263.43*51
2025-06-28T21:17:26.7043935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,262.99*75
2025-06-28T21:17:27.7047592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,262.65*7C
2025-06-28T21:17:28.7043292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,262.42*51
2025-06-28T21:17:29.6940604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,262.27*77
2025-06-28T21:17:30.6946263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,262.19*5E
2025-06-28T21:17:31.6946143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,262.14*57
2025-06-28T21:17:32.6946084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.02,262.12*5D
2025-06-28T21:17:33.6944672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,262.05*58
2025-06-28T21:17:34.7042090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,262.07*57
2025-06-28T21:17:35.6944033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,262.35*7A
2025-06-28T21:17:36.7039105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.63,262.83*7A
2025-06-28T21:17:37.7040908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,263.25*7F
2025-06-28T21:17:38.7039995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,263.38*78
2025-06-28T21:17:39.7037776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,262.97*5E
2025-06-28T21:17:40.7045442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.86,262.21*57
2025-06-28T21:17:41.7045208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.69,261.55*59
2025-06-28T21:17:42.7046438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.96,261.29*50
2025-06-28T21:17:43.7044514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,261.36*56
2025-06-28T21:17:44.7038496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,261.63*71
2025-06-28T21:17:45.7038166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,261.94*79
2025-06-28T21:17:46.6944458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,262.19*7C
2025-06-28T21:17:47.6945195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.93,262.34*72
2025-06-28T21:17:48.7039668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.97,262.64*72
2025-06-28T21:17:49.7040974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,263.20*78
2025-06-28T21:17:50.7040874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,263.73*51
2025-06-28T21:17:51.7040146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,263.90*5D
2025-06-28T21:17:52.7039268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.33,263.74*56
2025-06-28T21:17:53.7046248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.93,263.40*57
2025-06-28T21:17:54.7047353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.02,263.10*55
2025-06-28T21:17:55.7039404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.67,262.83*59
2025-06-28T21:17:56.7045185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,262.62*5B
2025-06-28T21:17:57.7046776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,262.64*52
2025-06-28T21:17:58.7041429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,262.73*5B
2025-06-28T21:17:59.7043031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.19,262.68*5A
2025-06-28T21:18:00.7039743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.04,262.56*56
2025-06-28T21:18:01.7040067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,262.59*75
2025-06-28T21:18:02.7038909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,262.88*5D
2025-06-28T21:18:03.7040503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,263.47*56
2025-06-28T21:18:04.7045671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,264.15*51
2025-06-28T21:18:05.7046455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.91,264.49*59
2025-06-28T21:18:06.7046461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.61,264.36*57
2025-06-28T21:18:07.7047498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.79,263.94*55
2025-06-28T21:18:08.7039069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,263.47*78
2025-06-28T21:18:09.7041187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,262.98*7A
2025-06-28T21:18:10.7046817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,262.52*7D
2025-06-28T21:18:11.7039400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,262.34*70
2025-06-28T21:18:12.7044614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,262.41*7E
2025-06-28T21:18:13.6946033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.51,262.71*77
2025-06-28T21:18:14.7041706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.09,263.15*76
2025-06-28T21:18:15.7038458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.65,263.70*74
2025-06-28T21:18:16.7040579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,264.29*70
2025-06-28T21:18:17.7041572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,264.74*73
2025-06-28T21:18:18.7046508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.78,264.84*7D
2025-06-28T21:18:19.7043680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.55,264.62*79
2025-06-28T21:18:20.7046975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,264.14*78
2025-06-28T21:18:21.7042387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.62,263.49*5A
2025-06-28T21:18:22.7040442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.22,262.81*52
2025-06-28T21:18:23.7045601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.90,262.22*5B
2025-06-28T21:18:24.7046531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.50,261.97*74
2025-06-28T21:18:25.7038387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.23,262.23*7E
2025-06-28T21:18:26.7040047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.53,263.00*79
2025-06-28T21:18:27.7042303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.79,263.94*55
2025-06-28T21:18:28.7047541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,264.71*73
2025-06-28T21:18:29.7048378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.03,265.10*7D
2025-06-28T21:18:30.7043999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.63,264.98*55
2025-06-28T21:18:31.7046057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.96,264.36*5D
2025-06-28T21:18:32.7040473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.10,263.46*50
2025-06-28T21:18:33.7041695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,262.74*50
2025-06-28T21:18:34.7042839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,262.50*55
2025-06-28T21:18:35.7048028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,262.65*5D
2025-06-28T21:18:36.7043866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,262.94*50
2025-06-28T21:18:37.7039692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,263.13*54
2025-06-28T21:18:38.7042279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,263.24*7A
2025-06-28T21:18:39.7041199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,263.40*50
2025-06-28T21:18:40.7047835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,263.68*55
2025-06-28T21:18:41.7038282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,263.98*55
2025-06-28T21:18:42.7045026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,264.38*5E
2025-06-28T21:18:43.7042109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,264.75*76
2025-06-28T21:18:44.7046918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,264.88*7E
2025-06-28T21:18:45.7044824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,264.66*51
2025-06-28T21:18:46.7037651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,264.20*56
2025-06-28T21:18:47.7040789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,263.64*58
2025-06-28T21:18:48.7046886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,263.08*55
2025-06-28T21:18:49.7043644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,262.69*55
2025-06-28T21:18:50.7040363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,262.53*55
2025-06-28T21:18:51.7108695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,262.63*50
2025-06-28T21:18:52.7040179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,263.01*52
2025-06-28T21:18:53.7040054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,263.55*77
2025-06-28T21:18:54.7046293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,264.19*56
2025-06-28T21:18:55.7039321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,264.82*53
2025-06-28T21:18:56.7041718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.41,264.94*56
2025-06-28T21:18:57.7042690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.51,264.40*58
2025-06-28T21:18:58.7038744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.44,263.57*59
2025-06-28T21:18:59.7046364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.20,262.92*5D
2025-06-28T21:19:00.7045268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.27,262.58*77
2025-06-28T21:19:01.7047756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.66,262.43*58
2025-06-28T21:19:02.7043533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.91,262.37*5C
2025-06-28T21:19:03.7040271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.06,262.30*53
2025-06-28T21:19:04.7045972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,262.15*7E
2025-06-28T21:19:05.7041341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,262.06*58
2025-06-28T21:19:06.7048219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.12,262.32*56
2025-06-28T21:19:07.7045259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.10,262.93*5B
2025-06-28T21:19:08.7040215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.28,263.54*56
2025-06-28T21:19:09.7041063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.93,263.84*53
2025-06-28T21:19:10.7047869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.38,263.76*5C
2025-06-28T21:19:11.7038531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,263.40*54
2025-06-28T21:19:12.7044184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,262.81*5F
2025-06-28T21:19:13.7040865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,262.17*7C
2025-06-28T21:19:14.7047756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,261.73*51
2025-06-28T21:19:15.7039217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.92,261.56*54
2025-06-28T21:19:16.7045662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.07,261.62*52
2025-06-28T21:19:17.7043728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,261.87*54
2025-06-28T21:19:18.7044824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,262.28*51
2025-06-28T21:19:19.7044520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,262.78*54
2025-06-28T21:19:20.7042229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.57,263.17*51
2025-06-28T21:19:21.7040634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.09,263.20*59
2025-06-28T21:19:22.7038332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.04,262.95*5C
2025-06-28T21:19:23.7044300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.43,262.60*51
2025-06-28T21:19:24.7038455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,262.15*55
2025-06-28T21:19:25.7041999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.47,261.84*71
2025-06-28T21:19:26.7046776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.59,262.03*5F
2025-06-28T21:19:27.7038879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.10,262.53*5D
2025-06-28T21:19:28.7044489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,262.86*5D
2025-06-28T21:19:29.7038722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,262.87*5C
2025-06-28T21:19:30.7043474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.02,262.66*5E
2025-06-28T21:19:31.7042840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.71,262.29*59
2025-06-28T21:19:32.7041956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.56,261.98*5C
2025-06-28T21:19:33.7044339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.82,261.89*53
2025-06-28T21:19:34.7044093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,261.92*51
2025-06-28T21:19:35.7042508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,261.97*78
2025-06-28T21:19:36.7043236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,262.18*5C
2025-06-28T21:19:37.7046205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,262.54*52
2025-06-28T21:19:38.7042789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,262.84*50
2025-06-28T21:19:39.7045604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,262.85*5D
2025-06-28T21:19:40.7041627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.92,262.50*5D
2025-06-28T21:19:41.7042128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.16,261.79*59
2025-06-28T21:19:42.7039271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,261.13*5F
2025-06-28T21:19:43.7045755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,260.92*76
2025-06-28T21:19:44.7040377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.30,261.12*71
2025-06-28T21:19:45.7042347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,261.58*7E
2025-06-28T21:19:46.7039321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,262.11*7A
2025-06-28T21:19:47.7041837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,262.62*55
2025-06-28T21:19:48.7045768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.40,262.92*5C
2025-06-28T21:19:49.7043828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.94,262.87*51
2025-06-28T21:19:50.7041285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.81,262.59*55
2025-06-28T21:19:51.7042918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,262.24*7F
2025-06-28T21:19:52.7047491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,262.01*7D
2025-06-28T21:19:53.7045811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,261.93*5B
2025-06-28T21:19:54.7041640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,261.86*5D
2025-06-28T21:19:55.7044269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,261.71*78
2025-06-28T21:19:56.7040138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,261.69*77
2025-06-28T21:19:57.7040549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,261.96*7E
2025-06-28T21:19:58.7038410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,262.41*51
2025-06-28T21:19:59.7044089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,262.81*50
2025-06-28T21:20:00.7039334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,263.18*5E
2025-06-28T21:20:01.7039044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,263.55*52
2025-06-28T21:20:02.7045002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,263.72*7B
2025-06-28T21:20:03.7046903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,263.49*54
2025-06-28T21:20:04.7040113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.53,262.91*5C
2025-06-28T21:20:05.7044284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.90,262.43*55
2025-06-28T21:20:06.7039718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,262.13*54
2025-06-28T21:20:07.7040444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,262.05*78
2025-06-28T21:20:08.7037997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,262.16*7D
2025-06-28T21:20:09.7040072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,262.39*77
2025-06-28T21:20:10.7116255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,262.69*7D
2025-06-28T21:20:11.7042737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,263.07*5C
2025-06-28T21:20:12.7038165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,263.41*51
2025-06-28T21:20:13.7045735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,263.64*50
2025-06-28T21:20:14.7040613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.07,263.62*52
2025-06-28T21:20:15.7041300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.23,263.45*51
2025-06-28T21:20:16.7045970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,263.32*57
2025-06-28T21:20:17.7043342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,263.18*5F
2025-06-28T21:20:18.7045491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,263.00*73
2025-06-28T21:20:19.7044105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,262.91*7C
2025-06-28T21:20:20.7044060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,262.95*72
2025-06-28T21:20:21.7037659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,262.87*5F
2025-06-28T21:20:22.7039916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,262.67*7C
2025-06-28T21:20:23.7046881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,262.63*7E
2025-06-28T21:20:24.7046101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,262.86*7B
2025-06-28T21:20:25.7039429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,263.26*50
2025-06-28T21:20:26.7045330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,263.62*51
2025-06-28T21:20:27.7045928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,263.78*59
2025-06-28T21:20:28.7043335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,263.60*57
2025-06-28T21:20:29.7045132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,263.42*7E
2025-06-28T21:20:30.7044757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,263.39*78
2025-06-28T21:20:31.7037947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,263.42*59
2025-06-28T21:20:32.7040352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,263.24*59
2025-06-28T21:20:33.7040896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.02,262.88*59
2025-06-28T21:20:34.7046570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.49,262.56*51
2025-06-28T21:20:35.7046990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.35,262.29*5D
2025-06-28T21:20:36.7041629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,262.22*51
2025-06-28T21:20:37.7038591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,262.38*58
2025-06-28T21:20:38.7046828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,262.61*5A
2025-06-28T21:20:39.7038430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,262.84*57
2025-06-28T21:20:40.7043918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,262.98*53
2025-06-28T21:20:41.7047821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,263.11*7C
2025-06-28T21:20:42.7041686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,263.20*53
2025-06-28T21:20:43.7043039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,263.16*56
2025-06-28T21:20:44.7039139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.58,263.00*54
2025-06-28T21:20:45.7038930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.90,262.66*56
2025-06-28T21:20:46.7043898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.75,262.04*54
2025-06-28T21:20:47.7040350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,261.35*52
2025-06-28T21:20:48.7047122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,260.98*53
2025-06-28T21:20:49.7042072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,261.09*5C
2025-06-28T21:20:50.7038764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,261.60*7B
2025-06-28T21:20:51.7044702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,262.34*79
2025-06-28T21:20:52.7041297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,263.04*7B
2025-06-28T21:20:53.7042140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,263.38*5F
2025-06-28T21:20:54.7039457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,263.18*5D
2025-06-28T21:20:55.7038246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.29,262.67*58
2025-06-28T21:20:56.7044132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.44,262.08*77
2025-06-28T21:20:57.7045539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.60,261.52*73
2025-06-28T21:20:58.7044317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,261.08*71
2025-06-28T21:20:59.7048092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,260.80*53
2025-06-28T21:21:00.7040193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,260.81*7E
2025-06-28T21:21:01.7041174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.41,261.14*7F
2025-06-28T21:21:02.7047195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.21,261.61*52
2025-06-28T21:21:03.7038099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.81,262.02*58
2025-06-28T21:21:04.7040627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,262.39*50
2025-06-28T21:21:05.7043250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,262.58*58
2025-06-28T21:21:06.7039514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,262.66*7C
2025-06-28T21:21:07.7039850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,262.71*77
2025-06-28T21:21:08.7046288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.07,262.63*72
2025-06-28T21:21:09.7038087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.20,262.32*75
2025-06-28T21:21:10.7043747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,261.83*70
2025-06-28T21:21:11.7038982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,261.30*52
2025-06-28T21:21:12.7044790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,260.93*52
2025-06-28T21:21:13.7045361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,260.95*59
2025-06-28T21:21:14.7047877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,261.43*5D
2025-06-28T21:21:15.7047602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,262.20*54
2025-06-28T21:21:16.7045841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.85,262.97*78
2025-06-28T21:21:17.7040532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.28,263.46*71
2025-06-28T21:21:18.7042353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,263.51*76
2025-06-28T21:21:19.7041097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,263.22*7D
2025-06-28T21:21:20.7045157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.75,262.77*7A
2025-06-28T21:21:21.7047273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.81,262.29*7E
2025-06-28T21:21:22.7044975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.98,261.98*70
2025-06-28T21:21:23.7046637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.16,261.85*7E
2025-06-28T21:21:24.7041197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,261.98*7B
2025-06-28T21:21:25.7041982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,262.25*77
2025-06-28T21:21:26.7044191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,262.47*79
2025-06-28T21:21:27.7045720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.51,262.61*7B
2025-06-28T21:21:28.7041967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.53,262.89*7D
2025-06-28T21:21:29.7046803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.84,263.29*50
2025-06-28T21:21:30.7041353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.36,263.52*58
2025-06-28T21:21:31.7042824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.53,263.56*52
2025-06-28T21:21:32.7039444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.06,263.23*74
2025-06-28T21:21:33.7039846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.65,262.69*7F
2025-06-28T21:21:34.7044331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.27,262.30*73
2025-06-28T21:21:35.7047059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.30,262.29*75
2025-06-28T21:21:36.7045967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.61,262.51*50
2025-06-28T21:21:37.7046467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.55,262.70*79
2025-06-28T21:21:38.7042652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.06,262.81*78
2025-06-28T21:21:39.7045826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.37,262.88*7F
2025-06-28T21:21:40.7039378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.83,262.73*5C
2025-06-28T21:21:41.7040273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.67,262.36*58
2025-06-28T21:21:42.7039607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.43,262.07*5D
2025-06-28T21:21:43.7041978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.05,262.17*7A
2025-06-28T21:21:44.7046019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.87,262.60*75
2025-06-28T21:21:45.7046795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.48,263.11*72
2025-06-28T21:21:46.7043336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,263.43*7A
2025-06-28T21:21:47.7047072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,263.45*54
2025-06-28T21:21:48.7047597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,263.16*70
2025-06-28T21:21:49.7041293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,262.63*5E
2025-06-28T21:21:50.7040212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,262.29*5B
2025-06-28T21:21:51.7042386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.13,262.27*50
2025-06-28T21:21:52.7037790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.20,262.34*5D
2025-06-28T21:21:53.7041075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,262.42*5F
2025-06-28T21:21:54.7042055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,262.38*5F
2025-06-28T21:21:55.7044078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.06,262.28*75
2025-06-28T21:21:56.7044680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.44,262.39*71
2025-06-28T21:21:57.7047144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.14,262.80*7D
2025-06-28T21:21:58.7043579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.45,263.24*74
2025-06-28T21:21:59.7043146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,263.43*7F
2025-06-28T21:22:00.7046797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,263.35*5A
2025-06-28T21:22:01.7042257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,263.10*54
2025-06-28T21:22:02.7042581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,262.81*55
2025-06-28T21:22:03.7040137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,262.62*56
2025-06-28T21:22:04.7042533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.30,262.60*72
2025-06-28T21:22:05.7038716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,262.66*7E
2025-06-28T21:22:06.7047933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,262.71*7A
2025-06-28T21:22:07.7039032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,262.64*5B
2025-06-28T21:22:08.7041997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,262.56*79
2025-06-28T21:22:09.7039078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.71,262.60*7A
2025-06-28T21:22:10.7045765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.84,262.89*7B
2025-06-28T21:22:11.7047992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.33,263.30*73
2025-06-28T21:22:12.7038919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,263.71*7B
2025-06-28T21:22:13.7046544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,263.98*78
2025-06-28T21:22:14.7038986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.26,264.03*75
2025-06-28T21:22:15.7039449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.21,263.79*76
2025-06-28T21:22:16.7046669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,263.44*73
2025-06-28T21:22:17.7039240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,263.11*54
2025-06-28T21:22:18.7044166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,262.94*58
2025-06-28T21:22:19.7046021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,262.97*58
2025-06-28T21:22:20.7041824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,263.16*79
2025-06-28T21:22:21.7045875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,263.37*50
2025-06-28T21:22:22.7045567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,263.61*5A
2025-06-28T21:22:23.7046215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,263.84*57
2025-06-28T21:22:24.7048711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,263.99*5C
2025-06-28T21:22:25.7042240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,264.00*57
2025-06-28T21:22:26.7044861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,263.91*70
2025-06-28T21:22:27.7044391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,263.72*7E
2025-06-28T21:22:28.7040361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,263.44*78
2025-06-28T21:22:29.7043380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,263.13*72
2025-06-28T21:22:30.7041932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,262.71*74
2025-06-28T21:22:31.7043562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,262.23*79
2025-06-28T21:22:32.7039534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,262.04*55
2025-06-28T21:22:33.7044007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.32,262.22*57
2025-06-28T21:22:34.7040381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,1.26,262.64*50
2025-06-28T21:22:35.7041930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,1.22,263.32*51
2025-06-28T21:22:36.7047786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.34,264.05*50
2025-06-28T21:22:37.7038139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,264.46*7A
2025-06-28T21:22:38.7039989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.60,264.33*7C
2025-06-28T21:22:39.7046214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.43,263.66*7B
2025-06-28T21:22:40.7042742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.89,262.86*73
2025-06-28T21:22:41.7044690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.29,262.13*74
2025-06-28T21:22:42.7045206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,261.55*75
2025-06-28T21:22:43.7047162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,261.38*76
2025-06-28T21:22:44.7044265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,261.65*55
2025-06-28T21:22:45.7040075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.51,262.18*5F
2025-06-28T21:22:46.7044321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.97,262.84*50
2025-06-28T21:22:47.7047295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.90,263.35*59
2025-06-28T21:22:48.7043853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.48,263.52*50
2025-06-28T21:22:49.7047029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,263.37*5A
2025-06-28T21:22:50.7042402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,263.05*55
2025-06-28T21:22:51.7045493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,262.55*72
2025-06-28T21:22:52.7047248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.91,261.92*7B
2025-06-28T21:22:53.7039730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.78,261.43*75
2025-06-28T21:22:54.7045976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.25,261.36*7B
2025-06-28T21:22:55.7041021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.88,261.74*77
2025-06-28T21:22:56.7047780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,262.39*72
2025-06-28T21:22:57.7040887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,263.14*78
2025-06-28T21:22:58.7038124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.49,263.78*7C
2025-06-28T21:22:59.7042734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.07,264.21*79
2025-06-28T21:23:00.7040066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.27,264.28*5C
2025-06-28T21:23:01.7046799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.89,263.86*50
2025-06-28T21:23:02.7047408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.07,262.98*5E
2025-06-28T21:23:03.7041280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.48,261.96*54
2025-06-28T21:23:04.7046281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.19,261.26*76
2025-06-28T21:23:05.7047962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.42,261.13*7D
2025-06-28T21:23:06.7040032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.44,261.53*7E
2025-06-28T21:23:07.7040092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,262.47*7E
2025-06-28T21:23:08.7048549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,263.62*50
2025-06-28T21:23:09.7044546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,264.35*51
2025-06-28T21:23:10.7040548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,264.47*54
2025-06-28T21:23:11.7042866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,264.19*58
2025-06-28T21:23:12.7044623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,263.69*5F
2025-06-28T21:23:13.7041867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.46,263.04*55
2025-06-28T21:23:14.7046218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.70,262.46*5A
2025-06-28T21:23:15.7047593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.32,262.30*56
2025-06-28T21:23:16.7044620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,262.71*51
2025-06-28T21:23:17.7045149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,263.31*78
2025-06-28T21:23:18.7042433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,263.77*51
2025-06-28T21:23:19.7046175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,264.09*59
2025-06-28T21:23:20.7040253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,264.23*74
2025-06-28T21:23:21.7038191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.07,264.27*7F
2025-06-28T21:23:22.7043071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.07,264.20*7D
2025-06-28T21:23:23.7045364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.02,264.11*78
2025-06-28T21:23:24.7039896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,263.95*7F
2025-06-28T21:23:25.7042104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,263.61*78
2025-06-28T21:23:26.7039634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.19,263.18*79
2025-06-28T21:23:27.7046008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.96,262.88*74
2025-06-28T21:23:28.7041909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.04,263.04*79
2025-06-28T21:23:29.7042568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,263.70*59
2025-06-28T21:23:30.7040515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,264.44*54
2025-06-28T21:23:31.7045455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.99,264.93*72
2025-06-28T21:23:32.7041019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.80,264.96*7D
2025-06-28T21:23:33.7045048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.86,264.61*5F
2025-06-28T21:23:34.7045951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.85,264.17*73
2025-06-28T21:23:35.7046826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,263.79*77
2025-06-28T21:23:36.7045770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,263.45*55
2025-06-28T21:23:37.7046949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,263.04*77
2025-06-28T21:23:38.7042249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,262.65*77
2025-06-28T21:23:39.7046638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,262.42*76
2025-06-28T21:23:40.7041161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,262.45*54
2025-06-28T21:23:41.7043129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,262.81*5E
2025-06-28T21:23:42.7038625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,263.52*55
2025-06-28T21:23:43.7039936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,264.30*53
2025-06-28T21:23:44.7047336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.23,264.74*51
2025-06-28T21:23:45.7039765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.01,264.67*56
2025-06-28T21:23:46.7038586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.38,264.04*72
2025-06-28T21:23:47.7040763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.92,263.03*74
2025-06-28T21:23:48.7046598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,262.07*79
2025-06-28T21:23:49.7038170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,261.47*7D
2025-06-28T21:23:50.7044312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,261.38*7D
2025-06-28T21:23:51.7045454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.26,261.59*72
2025-06-28T21:23:52.7041054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,261.95*76
2025-06-28T21:23:53.7042202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.58,262.30*5D
2025-06-28T21:23:54.7042202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.40,262.67*51
2025-06-28T21:23:55.7042797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.34,263.31*52
2025-06-28T21:23:56.7039189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.31,264.03*5B
2025-06-28T21:23:57.7042736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.80,264.41*5F
2025-06-28T21:23:58.7043541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,264.23*75
2025-06-28T21:23:59.7040102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,263.63*7C
2025-06-28T21:24:00.7046260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,262.81*71
2025-06-28T21:24:01.7044276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,261.99*5E
2025-06-28T21:24:02.7046874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.57,261.33*54
2025-06-28T21:24:03.7047990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,260.96*73
2025-06-28T21:24:04.7042065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,260.92*78
2025-06-28T21:24:05.7042965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,261.32*5B
2025-06-28T21:24:06.7047351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.51,262.04*54
2025-06-28T21:24:07.7039497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.94,262.87*53
2025-06-28T21:24:08.7045114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.33,263.59*5F
2025-06-28T21:24:09.7044207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.54,263.98*59
2025-06-28T21:24:10.7045483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,263.87*58
2025-06-28T21:24:11.7039937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,263.33*54
2025-06-28T21:24:12.7044267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,262.49*7F
2025-06-28T21:24:13.7041366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,261.51*7A
2025-06-28T21:24:14.7048462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,260.83*50
2025-06-28T21:24:15.7040505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,260.75*57
2025-06-28T21:24:16.7045792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,261.08*7C
2025-06-28T21:24:17.7047126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,261.65*7F
2025-06-28T21:24:18.7045766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.73,262.29*5D
2025-06-28T21:24:19.7039158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.32,262.75*5E
2025-06-28T21:24:20.7045325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.35,262.84*5F
2025-06-28T21:24:21.7048335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.73,262.64*53
2025-06-28T21:24:22.7045512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,262.38*52
2025-06-28T21:24:23.7046029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,262.18*58
2025-06-28T21:24:24.7041869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,262.05*5C
2025-06-28T21:24:25.7047914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,262.01*5F
2025-06-28T21:24:26.7042259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,262.22*77
2025-06-28T21:24:27.7047538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,262.49*76
2025-06-28T21:24:28.7045277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,262.61*54
2025-06-28T21:24:29.7039922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,262.50*55
2025-06-28T21:24:30.7045172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,262.30*7D
2025-06-28T21:24:31.7039437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,262.18*74
2025-06-28T21:24:32.7120045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.78,262.14*5E
2025-06-28T21:24:33.7038364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.05,261.95*58
2025-06-28T21:24:34.7038030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.64,261.80*52
2025-06-28T21:24:35.7043845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,261.95*54
2025-06-28T21:24:36.7040776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,262.31*79
2025-06-28T21:24:37.7040591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.22,262.73*78
2025-06-28T21:24:38.7046938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.75,263.06*7D
2025-06-28T21:24:39.7042780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,263.30*7B
2025-06-28T21:24:40.7038517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,263.30*7B
2025-06-28T21:24:41.7042155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.19,263.03*52
2025-06-28T21:24:42.7046903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.07,262.69*5F
2025-06-28T21:24:43.7045536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.69,262.30*5E
2025-06-28T21:24:44.7041610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.84,261.94*51
2025-06-28T21:24:45.7048048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,261.76*77
2025-06-28T21:24:46.7043086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,261.82*77
2025-06-28T21:24:47.7041821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,262.00*7A
2025-06-28T21:24:48.7041797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.76,262.19*7C
2025-06-28T21:24:49.7044943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,262.44*75
2025-06-28T21:24:50.7048146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,262.85*7B
2025-06-28T21:24:51.7045529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,263.26*5B
2025-06-28T21:24:52.7043580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,263.44*5B
2025-06-28T21:24:53.7047382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.55,263.59*5C
2025-06-28T21:24:54.7042625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,263.69*5F
2025-06-28T21:24:55.7043862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,263.51*54
2025-06-28T21:24:56.7040075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,263.10*5C
2025-06-28T21:24:57.7047760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,262.69*52
2025-06-28T21:24:58.7042039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,262.37*5D
2025-06-28T21:24:59.7043070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,262.17*7C
2025-06-28T21:25:00.7040356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.96,262.13*7F
2025-06-28T21:25:01.7089440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,262.38*7B
2025-06-28T21:25:02.7039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,262.80*7A
2025-06-28T21:25:03.7042190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,263.20*5A
2025-06-28T21:25:04.7046203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.45,263.68*5A
2025-06-28T21:25:05.7043195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.11,264.21*51
2025-06-28T21:25:06.7045497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,264.50*5E
2025-06-28T21:25:07.7046268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,264.29*5E
2025-06-28T21:25:08.7041016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,263.65*5C
2025-06-28T21:25:09.7041455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,263.03*52
2025-06-28T21:25:10.7046650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,262.62*55
2025-06-28T21:25:11.7038367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,262.43*5F
2025-06-28T21:25:12.7043812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,262.49*7E
2025-06-28T21:25:13.7045369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,262.81*72
2025-06-28T21:25:14.7041760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,263.28*74
2025-06-28T21:25:15.7042803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,263.70*59
2025-06-28T21:25:16.7040007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,263.82*5E
2025-06-28T21:25:17.7040323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,263.64*53
2025-06-28T21:25:18.7046292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.49,263.27*5D
2025-06-28T21:25:19.7045843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,262.88*53
2025-06-28T21:25:20.7047132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,262.71*51
2025-06-28T21:25:21.7047814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,262.70*75
2025-06-28T21:25:22.7043602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,262.71*7D
2025-06-28T21:25:23.7046845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,262.68*7C
2025-06-28T21:25:24.7047827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,262.64*54
2025-06-28T21:25:25.7040938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.41,262.56*5D
2025-06-28T21:25:26.7046201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.36,262.54*50
2025-06-28T21:25:27.7046864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.35,262.61*55
2025-06-28T21:25:28.7043249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.56,262.73*7B
2025-06-28T21:25:29.7045304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,262.71*7D
2025-06-28T21:25:30.7040688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,262.57*77
2025-06-28T21:25:31.7041724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,262.47*54
2025-06-28T21:25:32.7147581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,262.46*52
2025-06-28T21:25:33.7139451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,262.34*53
2025-06-28T21:25:34.7046393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,262.08*52
2025-06-28T21:25:35.7047432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,261.78*52
2025-06-28T21:25:36.7042673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,261.73*59
2025-06-28T21:25:37.7040902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,261.89*5F
2025-06-28T21:25:38.7146415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.56,262.08*5A
2025-06-28T21:25:39.7045725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.68,262.33*58
2025-06-28T21:25:40.7041497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,262.54*56
2025-06-28T21:25:41.7041249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.24,262.56*7A
2025-06-28T21:25:42.7036580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.52,262.37*71
2025-06-28T21:25:43.7045972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.16,262.03*76
2025-06-28T21:25:44.7042922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,261.64*7B
2025-06-28T21:25:45.7042977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,261.37*55
2025-06-28T21:25:46.7138033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,261.20*7F
2025-06-28T21:25:47.7140350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,261.21*79
2025-06-28T21:25:48.7045637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,261.49*7D
2025-06-28T21:25:49.7144061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,261.87*70
2025-06-28T21:25:50.7140621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,262.16*52
2025-06-28T21:25:51.7138792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,262.36*51
2025-06-28T21:25:52.7045536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,262.56*5E
2025-06-28T21:25:53.7043619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,262.71*52
2025-06-28T21:25:54.7040023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,262.77*50
2025-06-28T21:25:55.7041297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,262.73*51
2025-06-28T21:25:56.7045778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,262.64*54
2025-06-28T21:25:57.7045308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.73,262.50*55
2025-06-28T21:25:58.7042045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.48,262.19*5D
2025-06-28T21:25:59.7041786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,261.60*5C
2025-06-28T21:26:00.7047407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,261.02*54
2025-06-28T21:26:01.7138948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,260.95*5E
2025-06-28T21:26:02.7144903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.32,261.52*56
2025-06-28T21:26:03.7047906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.76,262.49*5D
2025-06-28T21:26:04.7139398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,263.47*77
2025-06-28T21:26:05.7140661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,264.07*53
2025-06-28T21:26:06.7137924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.33,264.09*50
2025-06-28T21:26:07.7139553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.65,263.75*53
2025-06-28T21:26:08.7045248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.78,263.15*5C
2025-06-28T21:26:09.7147625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.08,262.31*56
2025-06-28T21:26:10.7043244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.03,261.50*54
2025-06-28T21:26:11.7138278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,261.20*5B
2025-06-28T21:26:12.7044681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,261.47*76
2025-06-28T21:26:13.7048222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.10,262.12*59
2025-06-28T21:26:14.7046255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.26,262.95*55
2025-06-28T21:26:15.7139930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,263.76*52
2025-06-28T21:26:16.7146081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,264.35*7C
2025-06-28T21:26:17.7138296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,264.43*70
2025-06-28T21:26:18.7143334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,263.92*59
2025-06-28T21:26:19.7142891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.75,263.21*56
2025-06-28T21:26:20.7140367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.76,262.76*50
2025-06-28T21:26:21.7043795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.03,262.67*55
2025-06-28T21:26:22.7139205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.46,262.89*54
2025-06-28T21:26:23.7048690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,263.31*56
2025-06-28T21:26:24.7046876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,263.80*54
2025-06-28T21:26:25.7140569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,264.17*5D
2025-06-28T21:26:26.7148761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,264.29*58
2025-06-28T21:26:27.7138431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,264.25*71
2025-06-28T21:26:28.7144881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,264.07*5D
2025-06-28T21:26:29.7147126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.18,263.78*52
2025-06-28T21:26:30.7143773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.41,263.54*5C
2025-06-28T21:26:31.7141352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,263.43*59
2025-06-28T21:26:32.7047898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,263.28*5C
2025-06-28T21:26:33.7143916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,263.06*50
2025-06-28T21:26:34.7139306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,262.85*7A
2025-06-28T21:26:35.7139522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,262.79*71
2025-06-28T21:26:36.7145656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,262.94*7A
2025-06-28T21:26:37.7147008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,263.29*7B
2025-06-28T21:26:38.7147463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,263.87*57
2025-06-28T21:26:39.7042441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,264.47*75
2025-06-28T21:26:40.7047352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.72,264.79*77
2025-06-28T21:26:41.7137992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.91,264.61*74
2025-06-28T21:26:42.7141739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.62,264.00*59
2025-06-28T21:26:43.7144534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.25,263.21*52
2025-06-28T21:26:44.7138337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,262.42*5D
2025-06-28T21:26:45.7146587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,261.87*7F
2025-06-28T21:26:46.7142248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.18,261.77*74
2025-06-28T21:26:47.7145051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.68,262.22*73
2025-06-28T21:26:48.7139760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,263.02*75
2025-06-28T21:26:49.7046616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,263.81*70
2025-06-28T21:26:50.7142164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,264.26*74
2025-06-28T21:26:51.7047084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.79,264.26*71
2025-06-28T21:26:52.7142282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.40,263.99*7F
2025-06-28T21:26:53.7142229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.81,263.66*75
2025-06-28T21:26:54.7141368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,263.46*7A
2025-06-28T21:26:55.7138414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,263.27*7F
2025-06-28T21:26:56.7146473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,263.09*52
2025-06-28T21:26:57.7144484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.28,262.92*7C
2025-06-28T21:26:58.7146144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.31,262.59*77
2025-06-28T21:26:59.7142600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.76,262.08*5D
2025-06-28T21:27:00.7145965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.97,261.57*50
2025-06-28T21:27:01.7147498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.45,261.34*51
2025-06-28T21:27:02.7137772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.63,261.60*5D
2025-06-28T21:27:03.7139316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.61,262.07*7B
2025-06-28T21:27:04.7137745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.98,262.53*70
2025-06-28T21:27:05.7141142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.42,262.88*7C
2025-06-28T21:27:06.7147479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.63,263.14*57
2025-06-28T21:27:07.7139668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.08,263.36*5A
2025-06-28T21:27:08.7145850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,263.44*56
2025-06-28T21:27:09.7142733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,263.02*72
2025-06-28T21:27:10.7144407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.90,261.97*53
2025-06-28T21:27:11.7145501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.05,260.84*53
2025-06-28T21:27:12.7141546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.40,260.23*52
2025-06-28T21:27:13.7138575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.99,260.40*5A
2025-06-28T21:27:14.7141449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,261.27*57
2025-06-28T21:27:15.7144954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,262.42*51
2025-06-28T21:27:16.7140474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,263.40*53
2025-06-28T21:27:17.7142591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,263.80*7A
2025-06-28T21:27:18.7145616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,263.63*72
2025-06-28T21:27:19.7145672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.84,263.07*7A
2025-06-28T21:27:20.7137135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.31,262.55*5E
2025-06-28T21:27:21.7141932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.23,262.26*5F
2025-06-28T21:27:22.7143570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,262.01*52
2025-06-28T21:27:23.7141712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,261.79*76
2025-06-28T21:27:24.7140400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.50,261.52*54
2025-06-28T21:27:25.7141533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.01,261.26*50
2025-06-28T21:27:26.7138829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.67,261.16*5C
2025-06-28T21:27:27.7144302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.16,261.32*5B
2025-06-28T21:27:28.7140315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,261.69*51
2025-06-28T21:27:29.7142129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,262.24*73
2025-06-28T21:27:30.7138237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.03,262.95*5E
2025-06-28T21:27:31.7143739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.52,263.48*52
2025-06-28T21:27:32.7139495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.92,263.44*5C
2025-06-28T21:27:33.7140487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,262.91*75
2025-06-28T21:27:34.7146111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,262.26*78
2025-06-28T21:27:35.7139880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,261.69*5B
2025-06-28T21:27:36.7145133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.25,261.20*5B
2025-06-28T21:27:37.7146348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.73,260.83*5F
2025-06-28T21:27:38.7141284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,260.84*5C
2025-06-28T21:27:39.7144068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,261.43*5A
2025-06-28T21:27:40.7140487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,262.41*78
2025-06-28T21:27:41.7142355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,263.27*52
2025-06-28T21:27:42.7138167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,263.48*55
2025-06-28T21:27:43.7140684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,263.18*59
2025-06-28T21:27:44.7142345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,262.75*58
2025-06-28T21:27:45.7145502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,262.42*76
2025-06-28T21:27:46.7141524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,262.14*7F
2025-06-28T21:27:47.7143025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,261.91*77
2025-06-28T21:27:48.7139488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,261.76*74
2025-06-28T21:27:49.7140666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,261.75*5A
2025-06-28T21:27:50.7147604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,261.89*51
2025-06-28T21:27:51.7138398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,262.24*56
2025-06-28T21:27:52.7144914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,262.82*5B
2025-06-28T21:27:53.7138622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,263.37*53
2025-06-28T21:27:54.7144576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,263.58*5B
2025-06-28T21:27:55.7139404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,263.43*5D
2025-06-28T21:27:56.7144982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,262.93*52
2025-06-28T21:27:57.7139473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,262.25*5F
2025-06-28T21:27:58.7147270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,261.63*7F
2025-06-28T21:27:59.7143128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,261.40*7C
2025-06-28T21:28:00.7140889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,261.76*78
2025-06-28T21:28:01.7142961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,262.66*52
2025-06-28T21:28:02.7137865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,263.70*7F
2025-06-28T21:28:03.7142258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,264.41*5F
2025-06-28T21:28:04.7146457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,264.60*5B
2025-06-28T21:28:05.7145379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.30,264.30*54
2025-06-28T21:28:06.7145308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,263.61*5B
2025-06-28T21:28:07.7138167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,262.68*50
2025-06-28T21:28:08.7144136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,262.04*59
2025-06-28T21:28:09.7137898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,261.91*73
2025-06-28T21:28:10.7144211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,262.03*7D
2025-06-28T21:28:11.7149533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,262.27*7E
2025-06-28T21:28:12.7138202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,262.62*5C
2025-06-28T21:28:13.7145478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,263.05*51
2025-06-28T21:28:14.7140478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,263.66*7F
2025-06-28T21:28:15.7145923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,264.32*7E
2025-06-28T21:28:16.7139957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,264.76*75
2025-06-28T21:28:17.7142934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,264.70*53
2025-06-28T21:28:18.7146237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,264.27*5B
2025-06-28T21:28:19.7138757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,263.67*57
2025-06-28T21:28:20.7145964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,263.10*58
2025-06-28T21:28:21.7145703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,262.68*5E
2025-06-28T21:28:22.7139031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,262.41*54
2025-06-28T21:28:23.7143081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,262.36*7B
2025-06-28T21:28:24.7141328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,262.63*74
2025-06-28T21:28:25.7143907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,263.19*73
2025-06-28T21:28:26.7145116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,263.71*79
2025-06-28T21:28:27.7142763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,264.21*7F
2025-06-28T21:28:28.7147880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,264.64*7D
2025-06-28T21:28:29.7141947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,264.76*57
2025-06-28T21:28:30.7146910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,264.50*5C
2025-06-28T21:28:31.7139581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,264.13*5C
2025-06-28T21:28:32.7145657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,263.76*7E
2025-06-28T21:28:33.7142629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,263.12*74
2025-06-28T21:28:34.7139613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,262.39*76
2025-06-28T21:28:35.7143803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,261.90*51
2025-06-28T21:28:36.7138825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,261.82*5D
2025-06-28T21:28:37.7140495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,262.10*52
2025-06-28T21:28:38.7146407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,262.58*51
2025-06-28T21:28:39.7148351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,263.29*5B
2025-06-28T21:28:40.7139380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,263.99*5B
2025-06-28T21:28:41.7140712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,264.41*7D
2025-06-28T21:28:42.7145816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,264.42*75
2025-06-28T21:28:43.7140359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,264.06*52
2025-06-28T21:28:44.7145223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,263.66*7F
2025-06-28T21:28:45.7137559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.32,263.36*7C
2025-06-28T21:28:46.7146366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,263.13*7D
2025-06-28T21:28:47.7138784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,262.93*5D
2025-06-28T21:28:48.7144593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.89,262.75*52
2025-06-28T21:28:49.7145515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,262.49*5A
2025-06-28T21:28:50.7144452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,262.34*5A
2025-06-28T21:28:51.7139086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.46,262.38*5E
2025-06-28T21:28:52.7232002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.38,262.57*5A
2025-06-28T21:28:53.7141775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,262.79*7A
2025-06-28T21:28:54.7142747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,263.01*7C
2025-06-28T21:28:55.7146723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,263.18*55
2025-06-28T21:28:56.7142543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,263.27*53
2025-06-28T21:28:57.7143608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,263.36*7E
2025-06-28T21:28:58.7140541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,263.35*72
2025-06-28T21:28:59.7144611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,263.09*57
2025-06-28T21:29:00.7138995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.80,262.70*57
2025-06-28T21:29:01.7139957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.23,262.44*50
2025-06-28T21:29:02.7146517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.75,262.35*54
2025-06-28T21:29:03.7137536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,262.32*5A
2025-06-28T21:29:04.7142659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,262.11*56
2025-06-28T21:29:05.7147804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,261.87*7F
2025-06-28T21:29:06.7145245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,261.90*7D
2025-06-28T21:29:07.7143742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,262.18*7B
2025-06-28T21:29:08.7142158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,262.62*75
2025-06-28T21:29:09.7143393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,262.98*53
2025-06-28T21:29:10.7140486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,263.21*79
2025-06-28T21:29:11.7142066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,263.31*77
2025-06-28T21:29:12.7140325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.50,263.28*59
2025-06-28T21:29:13.7145073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.34,263.34*5F
2025-06-28T21:29:14.7140032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.16,263.36*5C
2025-06-28T21:29:15.7141709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.88,263.18*5B
2025-06-28T21:29:16.7146090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.12,262.77*52
2025-06-28T21:29:17.7147293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.57,262.24*7C
2025-06-28T21:29:18.7142349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.37,261.81*71
2025-06-28T21:29:19.7145126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.04,261.61*5C
2025-06-28T21:29:20.7143784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.05,261.66*59
2025-06-28T21:29:21.7138380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,261.83*5B
2025-06-28T21:29:22.7140245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,261.99*7D
2025-06-28T21:29:23.7147425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,262.24*52
2025-06-28T21:29:24.7142651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.68,262.70*59
2025-06-28T21:29:25.7139837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.16,263.35*52
2025-06-28T21:29:26.7147088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.25,263.76*5D
2025-06-28T21:29:27.7138158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.18,263.49*55
2025-06-28T21:29:28.7144851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,262.75*5B
2025-06-28T21:29:29.7147981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,261.94*72
2025-06-28T21:29:30.7143671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,261.29*74
2025-06-28T21:29:31.7144152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,260.84*75
2025-06-28T21:29:32.7145957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,260.88*56
2025-06-28T21:29:33.7142499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,261.53*55
2025-06-28T21:29:34.7137784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,262.41*50
2025-06-28T21:29:35.7140117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,263.13*7C
2025-06-28T21:29:36.7143970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,263.50*59
2025-06-28T21:29:37.7138717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.24,263.48*5E
2025-06-28T21:29:38.7147703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.55,263.10*57
2025-06-28T21:29:39.7138708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.17,262.53*55
2025-06-28T21:29:40.7144726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.29,262.02*5F
2025-06-28T21:29:41.7147201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,261.81*5B
2025-06-28T21:29:42.7138559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,262.04*72
2025-06-28T21:29:43.7139724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,262.53*7D
2025-06-28T21:29:44.7140381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,262.96*57
2025-06-28T21:29:45.7141842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,263.21*70
2025-06-28T21:29:46.7144109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.64,263.33*77
2025-06-28T21:29:47.7140186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.76,263.33*7A
2025-06-28T21:29:48.7144049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.31,263.06*75
2025-06-28T21:29:49.7144640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,262.64*5C
2025-06-28T21:29:50.7144451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.72,262.33*53
2025-06-28T21:29:51.7147888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.90,262.17*53
2025-06-28T21:29:52.7142377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.15,262.07*53
2025-06-28T21:29:53.7139165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,262.10*5E
2025-06-28T21:29:54.7146143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.23,262.19*59
2025-06-28T21:29:55.7147621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,262.39*57
2025-06-28T21:29:56.7145578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,262.83*5A
2025-06-28T21:29:57.7146157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,263.36*5D
2025-06-28T21:29:58.7143235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.21,263.54*51
2025-06-28T21:29:59.7140346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.60,263.33*78
2025-06-28T21:30:00.7146200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,262.74*74
2025-06-28T21:30:01.7141313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.17,262.00*7A
2025-06-28T21:30:02.7147436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.46,261.48*77
2025-06-28T21:30:03.7147984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.52,261.29*74
2025-06-28T21:30:04.7144402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,261.26*5B
2025-06-28T21:30:05.7145036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.48,261.37*73
2025-06-28T21:30:06.7143564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.99,261.50*79
2025-06-28T21:30:07.7146275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.56,261.51*78
2025-06-28T21:30:08.7140551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,261.59*50
2025-06-28T21:30:09.7140152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,261.90*5F
2025-06-28T21:30:10.7142704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,262.35*7D
2025-06-28T21:30:11.7146565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,262.83*70
2025-06-28T21:30:12.7141363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.63,263.14*77
2025-06-28T21:30:13.7139699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.21,263.04*74
2025-06-28T21:30:14.7141686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.21,262.55*79
2025-06-28T21:30:15.7147308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.11,261.81*57
2025-06-28T21:30:16.7146644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.27,261.08*55
2025-06-28T21:30:17.7139516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.37,260.75*57
2025-06-28T21:30:18.7145706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,260.80*5F
2025-06-28T21:30:19.7143437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,261.05*79
2025-06-28T21:30:20.7139720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,261.36*78
2025-06-28T21:30:21.7146583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.65,261.82*7B
2025-06-28T21:30:22.7141522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,262.45*72
2025-06-28T21:30:23.7143868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,263.07*52
2025-06-28T21:30:24.7139047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,263.51*5E
2025-06-28T21:30:25.7140514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,263.59*53
2025-06-28T21:30:26.7147372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,263.26*56
2025-06-28T21:30:27.7139568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.05,262.65*7E
2025-06-28T21:30:28.7140837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.86,261.95*7E
2025-06-28T21:30:29.7142140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.87,261.38*78
2025-06-28T21:30:30.7138161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.05,260.97*71
2025-06-28T21:30:31.7139451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,260.84*57
2025-06-28T21:30:32.7145444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,261.12*5F
2025-06-28T21:30:33.7148055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,261.72*7A
2025-06-28T21:30:34.7143658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.02,262.23*7A
2025-06-28T21:30:35.7145973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.30,262.53*7F
2025-06-28T21:30:36.7142229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,262.67*7E
2025-06-28T21:30:37.7142187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,262.69*72
2025-06-28T21:30:38.7141517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,262.58*5B
2025-06-28T21:30:39.7142327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,262.42*5C
2025-06-28T21:30:40.7138027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.80,262.27*73
2025-06-28T21:30:41.7142081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.87,262.31*75
2025-06-28T21:30:42.7144885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.91,262.50*74
2025-06-28T21:30:43.7142372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.03,262.61*79
2025-06-28T21:30:44.7139700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,262.52*54
2025-06-28T21:30:45.7141021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,262.19*53
2025-06-28T21:30:46.7144922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,261.65*5A
2025-06-28T21:30:47.7147922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,261.25*51
2025-06-28T21:30:48.7142276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,261.31*75
2025-06-28T21:30:49.7145889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.63,261.78*7D
2025-06-28T21:30:50.7147126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.01,262.40*70
2025-06-28T21:30:51.7147983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,262.88*7F
2025-06-28T21:30:52.7145172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,263.13*54
2025-06-28T21:30:53.7145121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.36,263.15*52
2025-06-28T21:30:54.7144390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.29,263.03*71
2025-06-28T21:30:55.7146718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.44,262.72*7B
2025-06-28T21:30:56.7145169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.82,262.36*75
2025-06-28T21:30:57.7143676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,262.18*73
2025-06-28T21:30:58.7144290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,262.06*76
2025-06-28T21:30:59.7147775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,261.83*5D
2025-06-28T21:31:00.7140098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,261.58*75
2025-06-28T21:31:01.7141783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,261.43*79
2025-06-28T21:31:02.7140140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,261.48*51
2025-06-28T21:31:03.7147466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,261.84*51
2025-06-28T21:31:04.7146772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,262.28*5A
2025-06-28T21:31:05.7148436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,262.51*5C
2025-06-28T21:31:06.7145278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.13,262.60*58
2025-06-28T21:31:07.7137861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,262.78*53
2025-06-28T21:31:08.7143096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,262.93*72
2025-06-28T21:31:09.7141762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,262.80*71
2025-06-28T21:31:10.7146475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,262.24*78
2025-06-28T21:31:11.7138767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,261.61*74
2025-06-28T21:31:12.7143110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,261.33*72
2025-06-28T21:31:13.7145281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,261.22*70
2025-06-28T21:31:14.7141558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,261.16*5C
2025-06-28T21:31:15.7141930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.50,261.43*52
2025-06-28T21:31:16.7147808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.55,261.95*57
2025-06-28T21:31:17.7140361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.51,262.40*53
2025-06-28T21:31:18.7144737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,262.53*55
2025-06-28T21:31:19.7146487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,262.28*5C
2025-06-28T21:31:20.7147330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,261.95*56
2025-06-28T21:31:21.7139496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,261.79*78
2025-06-28T21:31:22.7145028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.09,261.74*78
2025-06-28T21:31:23.7146715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,261.81*72
2025-06-28T21:31:24.7143138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,262.02*52
2025-06-28T21:31:25.7143562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,262.09*56
2025-06-28T21:31:26.7145569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.86,261.97*5D
2025-06-28T21:31:27.7148709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.24,261.79*5C
2025-06-28T21:31:28.7147014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,261.55*51
2025-06-28T21:31:29.7141231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,261.29*54
2025-06-28T21:31:30.7147190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,261.22*5C
2025-06-28T21:31:31.7145882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,261.31*53
2025-06-28T21:31:32.7142018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,261.54*52
2025-06-28T21:31:33.7145386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,262.05*57
2025-06-28T21:31:34.7144096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,262.65*5B
2025-06-28T21:31:35.7147133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,263.00*52
2025-06-28T21:31:36.7144032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,263.10*5F
2025-06-28T21:31:37.7146884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,262.88*56
2025-06-28T21:31:38.7138854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,262.29*5B
2025-06-28T21:31:39.7146554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,261.68*59
2025-06-28T21:31:40.7142891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,261.35*7C
2025-06-28T21:31:41.7143331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,261.35*7F
2025-06-28T21:31:42.7141814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,261.65*50
2025-06-28T21:31:43.7140260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,262.22*50
2025-06-28T21:31:44.7140094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,262.74*53
2025-06-28T21:31:45.7141245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.27,263.04*5A
2025-06-28T21:31:46.7146015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.12,263.09*56
2025-06-28T21:31:47.7140265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,262.85*59
2025-06-28T21:31:48.7145602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,262.42*7F
2025-06-28T21:31:49.7218487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,262.22*54
2025-06-28T21:31:50.7145487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,262.37*51
2025-06-28T21:31:51.7146106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,262.66*50
2025-06-28T21:31:52.7142325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,262.85*51
2025-06-28T21:31:53.7143802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.14,262.89*57
2025-06-28T21:31:54.7139531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.87,262.90*53
2025-06-28T21:31:55.7141541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.71,262.95*50
2025-06-28T21:31:56.7139709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,262.93*5F
2025-06-28T21:31:57.7144471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,262.87*7F
2025-06-28T21:31:58.7139779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,262.79*7B
2025-06-28T21:31:59.7146739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,262.77*53
2025-06-28T21:32:00.7141507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,262.87*58
2025-06-28T21:32:01.7145959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,262.93*59
2025-06-28T21:32:02.7146733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,262.94*5B
2025-06-28T21:32:03.7148829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,262.96*5D
2025-06-28T21:32:04.7148055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,263.04*51
2025-06-28T21:32:05.7138149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,263.03*55
2025-06-28T21:32:06.7144414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,262.97*50
2025-06-28T21:32:07.7143449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,262.99*58
2025-06-28T21:32:08.7145268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,263.24*79
2025-06-28T21:32:09.7147622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,263.67*7E
2025-06-28T21:32:10.7143530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,263.94*58
2025-06-28T21:32:11.7141050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,263.94*54
2025-06-28T21:32:12.7148988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,263.81*5B
2025-06-28T21:32:13.7141814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,263.62*55
2025-06-28T21:32:14.7148049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,263.48*58
2025-06-28T21:32:15.7148303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,263.46*52
2025-06-28T21:32:16.7145168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,263.48*5F
2025-06-28T21:32:17.7146534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,263.47*55
2025-06-28T21:32:18.7143480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,263.40*70
2025-06-28T21:32:19.7144296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,263.44*59
2025-06-28T21:32:20.7138566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,263.61*52
2025-06-28T21:32:21.7143314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,263.78*57
2025-06-28T21:32:22.7140457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,263.97*51
2025-06-28T21:32:23.7144804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,264.12*74
2025-06-28T21:32:24.7141568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,264.12*59
2025-06-28T21:32:25.7143526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,264.07*54
2025-06-28T21:32:26.7141595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,263.99*5D
2025-06-28T21:32:27.7144201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,263.83*51
2025-06-28T21:32:28.7141380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,263.55*56
2025-06-28T21:32:29.7137078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,263.24*5F
2025-06-28T21:32:30.7143080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,262.93*7C
2025-06-28T21:32:31.7144263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.64,262.74*78
2025-06-28T21:32:32.7142001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.88,262.82*73
2025-06-28T21:32:33.7139656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.36,263.08*71
2025-06-28T21:32:34.7146948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,263.49*7D
2025-06-28T21:32:35.7144176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,263.97*78
2025-06-28T21:32:36.7144551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.18,264.45*54
2025-06-28T21:32:37.7147817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.91,264.67*5A
2025-06-28T21:32:38.7146698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.51,264.54*59
2025-06-28T21:32:39.7145832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.52,264.21*57
2025-06-28T21:32:40.7140971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,263.75*5A
2025-06-28T21:32:41.7143503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,263.33*55
2025-06-28T21:32:42.7144853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,263.00*52
2025-06-28T21:32:43.7142977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.12,262.81*56
2025-06-28T21:32:44.7142547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.52,262.90*7D
2025-06-28T21:32:45.7140458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.25,263.24*7F
2025-06-28T21:32:46.7140897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.69,263.60*7F
2025-06-28T21:32:47.7143308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.79,263.77*76
2025-06-28T21:32:48.7139504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,263.80*58
2025-06-28T21:32:49.7139334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.13,263.90*5C
2025-06-28T21:32:50.7145727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.56,264.07*5F
2025-06-28T21:32:51.7139311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.11,264.23*56
2025-06-28T21:32:52.7144735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.04,264.26*55
2025-06-28T21:32:53.7146430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.31,264.23*50
2025-06-28T21:32:54.7141570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,264.06*50
2025-06-28T21:32:55.7146685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,263.79*7A
2025-06-28T21:32:56.7144083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.41,263.46*77
2025-06-28T21:32:57.7142602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.40,263.02*79
2025-06-28T21:32:58.7139466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.09,262.66*71
2025-06-28T21:32:59.7142499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.58,262.64*75
2025-06-28T21:33:00.7138287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,262.92*75
2025-06-28T21:33:01.7140977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,263.33*51
2025-06-28T21:33:02.7142456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.56,263.51*50
2025-06-28T21:33:03.7144469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.56,263.41*5E
2025-06-28T21:33:04.7140944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.45,263.24*5C
2025-06-28T21:33:05.7146707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.76,263.13*5D
2025-06-28T21:33:06.7141474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.32,263.10*56
2025-06-28T21:33:07.7142828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,263.10*5A
2025-06-28T21:33:08.7147413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,263.18*57
2025-06-28T21:33:09.7146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.93,263.28*57
2025-06-28T21:33:10.7141284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.89,263.21*53
2025-06-28T21:33:11.7146141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.18,262.85*78
2025-06-28T21:33:12.7139502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.74,262.23*78
2025-06-28T21:33:13.7145630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.98,261.65*74
2025-06-28T21:33:14.7141347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.13,261.42*54
2025-06-28T21:33:15.7142856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,261.68*50
2025-06-28T21:33:16.7139265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,262.20*5C
2025-06-28T21:33:17.7140967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.41,262.62*78
2025-06-28T21:33:18.7139084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.89,262.78*74
2025-06-28T21:33:19.7139176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.69,262.70*72
2025-06-28T21:33:20.7144942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,262.58*7A
2025-06-28T21:33:21.7144326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,262.61*54
2025-06-28T21:33:22.7147406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,262.68*7C
2025-06-28T21:33:23.7147871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.39,262.82*7A
2025-06-28T21:33:24.7143306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.45,262.97*73
2025-06-28T21:33:25.7141161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.98,262.88*73
2025-06-28T21:33:26.7139568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,262.44*7A
2025-06-28T21:33:27.7146820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,261.80*5F
2025-06-28T21:33:28.7142965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,261.19*77
2025-06-28T21:33:29.7147961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,260.99*78
2025-06-28T21:33:30.7138441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,261.48*78
2025-06-28T21:33:31.7147406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,262.42*59
2025-06-28T21:33:32.7140955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.32,263.28*5D
2025-06-28T21:33:33.7139658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.44,263.77*53
2025-06-28T21:33:34.7144769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.20,263.88*54
2025-06-28T21:33:35.7143096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.27,263.61*5F
2025-06-28T21:33:36.7140679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.53,263.07*79
2025-06-28T21:33:37.7140832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.32,262.37*7A
2025-06-28T21:33:38.7145603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.02,261.68*5D
2025-06-28T21:33:39.7143856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.08,261.18*5E
2025-06-28T21:33:40.7139880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,260.89*51
2025-06-28T21:33:41.7140558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,260.92*76
2025-06-28T21:33:42.7146335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,261.51*53
2025-06-28T21:33:43.7148694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,262.46*55
2025-06-28T21:33:44.7145526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,263.33*56
2025-06-28T21:33:45.7140132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.11,263.86*53
2025-06-28T21:33:46.7145224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.27,263.92*5C
2025-06-28T21:33:47.7139010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.32,263.43*5B
2025-06-28T21:33:48.7148394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,262.66*5B
2025-06-28T21:33:49.7144880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.66,262.03*79
2025-06-28T21:33:50.7143469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,261.80*76
2025-06-28T21:33:51.7142008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.57,261.94*56
2025-06-28T21:33:52.7147741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.21,262.29*54
2025-06-28T21:33:53.7139325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,262.60*58
2025-06-28T21:33:54.7147112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,262.79*5D
2025-06-28T21:33:55.7147528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,262.85*73
2025-06-28T21:33:56.7145948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,262.79*5E
2025-06-28T21:33:57.7141077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.90,262.75*59
2025-06-28T21:33:58.7145267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.12,262.87*5D
2025-06-28T21:33:59.7146886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.27,263.09*59
2025-06-28T21:34:00.7143554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.33,263.31*53
2025-06-28T21:34:01.7138454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.00,263.39*52
2025-06-28T21:34:02.7144449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,263.42*5C
2025-06-28T21:34:03.7147312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,263.46*7A
2025-06-28T21:34:04.7143500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,263.27*7A
2025-06-28T21:34:05.7148324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,262.78*5F
2025-06-28T21:34:06.7143410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.79,262.05*58
2025-06-28T21:34:07.7145783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.72,261.60*7B
2025-06-28T21:34:08.7141180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.07,261.72*79
2025-06-28T21:34:09.7141510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.60,262.32*71
2025-06-28T21:34:10.7143386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,263.23*58
2025-06-28T21:34:11.7146152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.64,264.07*56
2025-06-28T21:34:12.7240716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.41,264.43*74
2025-06-28T21:34:13.7143561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.63,264.23*71
2025-06-28T21:34:14.7237785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.07,263.65*77
2025-06-28T21:34:15.7139328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,263.13*59
2025-06-28T21:34:16.7144820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,262.81*59
2025-06-28T21:34:17.7141420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.16,262.51*79
2025-06-28T21:34:18.7146152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.37,262.26*74
2025-06-28T21:34:19.7142681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.08,262.26*73
2025-06-28T21:34:20.7147548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.40,262.51*76
2025-06-28T21:34:21.7144749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.71,262.80*79
2025-06-28T21:34:22.7140353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,262.94*5F
2025-06-28T21:34:23.7142424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.07,262.91*5D
2025-06-28T21:34:24.7248355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.02,262.86*7F
2025-06-28T21:34:25.7142329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.02,262.78*58
2025-06-28T21:34:26.7148075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,262.69*55
2025-06-28T21:34:27.7147497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.89,262.75*55
2025-06-28T21:34:28.7139921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,262.91*50
2025-06-28T21:34:29.7145955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.26,263.05*57
2025-06-28T21:34:30.7141939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.36,263.08*74
2025-06-28T21:34:31.7146395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.88,263.01*74
2025-06-28T21:34:32.7137745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,262.83*73
2025-06-28T21:34:33.7146194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,262.70*7B
2025-06-28T21:34:34.7141612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,262.56*77
2025-06-28T21:34:35.7143542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,262.42*5B
2025-06-28T21:34:36.7241401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,262.36*53
2025-06-28T21:34:37.7143293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,262.30*55
2025-06-28T21:34:38.7144078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,262.38*5A
2025-06-28T21:34:39.7144292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,262.63*58
2025-06-28T21:34:40.7141726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,262.98*5C
2025-06-28T21:34:41.7143824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,263.26*53
2025-06-28T21:34:42.7138738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,263.18*51
2025-06-28T21:34:43.7141911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,262.70*51
2025-06-28T21:34:44.7147222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,262.21*51
2025-06-28T21:34:45.7141816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,261.99*5B
2025-06-28T21:34:46.7139679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.94,261.94*50
2025-06-28T21:34:47.7147179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.69,262.11*5D
2025-06-28T21:34:48.7143121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,262.47*7A
2025-06-28T21:34:49.7237730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,262.69*53
2025-06-28T21:34:50.7276745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.02,262.65*55
2025-06-28T21:34:51.7145728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.23,262.42*55
2025-06-28T21:34:52.7240102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.63,262.15*55
2025-06-28T21:34:53.7147589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,261.89*56
2025-06-28T21:34:54.7142519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,261.80*51
2025-06-28T21:34:55.7241335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,262.00*77
2025-06-28T21:34:56.7239123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,262.41*75
2025-06-28T21:34:57.7242888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,262.84*74
2025-06-28T21:34:58.7238117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,263.07*56
2025-06-28T21:34:59.7147047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.18,263.02*7B
2025-06-28T21:35:00.7137763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.68,262.71*71
2025-06-28T21:35:01.7142629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.59,262.14*7C
2025-06-28T21:35:02.7247415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.51,261.45*5A
2025-06-28T21:35:03.7244537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.36,260.91*54
2025-06-28T21:35:04.7242110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,260.98*5A
2025-06-28T21:35:05.7240376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,261.64*79
2025-06-28T21:35:06.7239043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,262.45*77
2025-06-28T21:35:07.7239100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,263.09*77
2025-06-28T21:35:08.7244717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,263.41*78
2025-06-28T21:35:09.7248046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,263.35*53
2025-06-28T21:35:10.7144690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.50,262.92*54
2025-06-28T21:35:11.7146295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.14,262.28*5E
2025-06-28T21:35:12.7238373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.41,261.54*56
2025-06-28T21:35:13.7240714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,260.96*5A
2025-06-28T21:35:14.7238361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,260.83*75
2025-06-28T21:35:15.7242784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,261.16*7F
2025-06-28T21:35:16.7147007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,261.81*5C
2025-06-28T21:35:17.7240340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,262.44*56
2025-06-28T21:35:18.7148158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,262.78*77
2025-06-28T21:35:19.7239578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,262.86*57
2025-06-28T21:35:20.7247680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,262.67*50
2025-06-28T21:35:21.7247709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,262.41*50
2025-06-28T21:35:22.7240258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.62,262.31*50
2025-06-28T21:35:23.7241523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,262.31*54
2025-06-28T21:35:24.7148624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,262.26*5A
2025-06-28T21:35:25.7240000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,262.16*55
2025-06-28T21:35:26.7143447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.27,262.10*7B
2025-06-28T21:35:27.7148286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,262.04*7A
2025-06-28T21:35:28.7241147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,262.03*74
2025-06-28T21:35:29.7242101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,262.06*7A
2025-06-28T21:35:30.7238486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,261.97*53
2025-06-28T21:35:31.7240963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,261.77*55
2025-06-28T21:35:32.7239486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,261.50*5A
2025-06-28T21:35:33.7243863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,261.21*5B
2025-06-28T21:35:34.7240380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,260.99*5E
2025-06-28T21:35:35.7243913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,260.94*52
2025-06-28T21:35:36.7245262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,261.09*7E
2025-06-28T21:35:37.7246894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,261.37*71
2025-06-28T21:35:38.7242885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,261.77*54
2025-06-28T21:35:39.7145938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,262.23*7F
2025-06-28T21:35:40.7239704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.74,262.59*57
2025-06-28T21:35:41.7240253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.65,262.80*5A
2025-06-28T21:35:42.7245650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.22,262.79*59
2025-06-28T21:35:43.7246680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,262.44*53
2025-06-28T21:35:44.7243120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,261.95*53
2025-06-28T21:35:45.7243485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,261.62*7F
2025-06-28T21:35:46.7244272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,261.49*71
2025-06-28T21:35:47.7245477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,261.40*75
2025-06-28T21:35:48.7242277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,261.61*54
2025-06-28T21:35:49.7243626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,262.17*7E
2025-06-28T21:35:50.7147055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,262.82*77
2025-06-28T21:35:51.7242203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.80,263.48*7B
2025-06-28T21:35:52.7242535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,264.02*75
2025-06-28T21:35:53.7239876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,264.08*74
2025-06-28T21:35:54.7240802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,263.64*70
2025-06-28T21:35:55.7247321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,263.01*55
2025-06-28T21:35:56.7247482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.19,262.55*5C
2025-06-28T21:35:57.7247536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.05,262.17*54
2025-06-28T21:35:58.7244296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.20,261.83*5B
2025-06-28T21:35:59.7244429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,261.70*53
2025-06-28T21:36:00.7238166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,261.93*5E
2025-06-28T21:36:01.7242442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,262.60*79
2025-06-28T21:36:02.7244744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,263.52*5E
2025-06-28T21:36:03.7237526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,264.28*5D
2025-06-28T21:36:04.7240135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,264.60*70
2025-06-28T21:36:05.7243730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.46,264.52*7C
2025-06-28T21:36:06.7242508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,264.07*78
2025-06-28T21:36:07.7243630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,263.42*57
2025-06-28T21:36:08.7240979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.17,262.68*5E
2025-06-28T21:36:09.7242783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.74,262.08*5D
2025-06-28T21:36:10.7241200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.29,261.79*54
2025-06-28T21:36:11.7239854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.31,262.00*52
2025-06-28T21:36:12.7246699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,262.67*5B
2025-06-28T21:36:13.7237669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,263.55*76
2025-06-28T21:36:14.7245329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.48,264.23*5B
2025-06-28T21:36:15.7247167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.13,264.66*57
2025-06-28T21:36:16.7240104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.03,264.82*5D
2025-06-28T21:36:17.7247049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.09,264.39*5E
2025-06-28T21:36:18.7246987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,263.54*7B
2025-06-28T21:36:19.7242472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.26,262.75*5D
2025-06-28T21:36:20.7237800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.71,262.31*59
2025-06-28T21:36:21.7247610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.40,262.28*5D
2025-06-28T21:36:22.7243604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.48,262.47*5E
2025-06-28T21:36:23.7247016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,262.89*53
2025-06-28T21:36:24.7246868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,263.46*70
2025-06-28T21:36:25.7239093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,263.86*59
2025-06-28T21:36:26.7245134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,264.13*50
2025-06-28T21:36:27.7247426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,264.22*53
2025-06-28T21:36:28.7238544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,264.10*78
2025-06-28T21:36:29.7294096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.37,263.83*5A
2025-06-28T21:36:30.7240972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.98,263.48*5B
2025-06-28T21:36:31.7239616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.75,263.21*57
2025-06-28T21:36:32.7244469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,263.10*58
2025-06-28T21:36:33.7246837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,263.09*7E
2025-06-28T21:36:34.7244272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,262.89*74
2025-06-28T21:36:35.7245131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,262.42*52
2025-06-28T21:36:36.7239385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,262.03*5D
2025-06-28T21:36:37.7239502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.83,262.10*5B
2025-06-28T21:36:38.7247671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,262.59*51
2025-06-28T21:36:39.7247882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,263.39*51
2025-06-28T21:36:40.7242892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,264.20*71
2025-06-28T21:36:41.7239502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,264.63*53
2025-06-28T21:36:42.7240326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,264.55*7B
2025-06-28T21:36:43.7245176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,264.19*77
2025-06-28T21:36:44.7246777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,263.75*5A
2025-06-28T21:36:45.7242766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,263.19*52
2025-06-28T21:36:46.7242309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,262.67*52
2025-06-28T21:36:47.7286131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,262.24*52
2025-06-28T21:36:48.7246908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,261.92*56
2025-06-28T21:36:49.7243294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,261.71*50
2025-06-28T21:36:50.7241855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,261.68*7D
2025-06-28T21:36:51.7241903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,261.92*5F
2025-06-28T21:36:52.7239365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,262.53*5D
2025-06-28T21:36:53.7245725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,263.38*7E
2025-06-28T21:36:54.7244867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,264.11*75
2025-06-28T21:36:55.7240236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,264.50*75
2025-06-28T21:36:56.7238183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,264.42*55
2025-06-28T21:36:57.7243734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,263.66*56
2025-06-28T21:36:58.7241479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,262.53*57
2025-06-28T21:36:59.7245387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,261.57*7F
2025-06-28T21:37:00.7247541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,261.13*7E
2025-06-28T21:37:01.7242742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,261.18*5D
2025-06-28T21:37:02.7243336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,261.53*50
2025-06-28T21:37:03.7239921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,261.89*54
2025-06-28T21:37:04.7240821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,262.16*5E
2025-06-28T21:37:05.7246164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,262.49*5E
2025-06-28T21:37:06.7237634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,262.86*58
2025-06-28T21:37:07.7245684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,263.36*78
2025-06-28T21:37:08.7240505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,263.80*73
2025-06-28T21:37:09.7246132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,263.86*71
2025-06-28T21:37:10.7239978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,263.57*7C
2025-06-28T21:37:11.7244996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,263.16*59
2025-06-28T21:37:12.7238453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,262.76*5F
2025-06-28T21:37:13.7239901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,262.45*51
2025-06-28T21:37:14.7241586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,262.33*57
2025-06-28T21:37:15.7242681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,262.29*58
2025-06-28T21:37:16.7245885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.95,262.32*56
2025-06-28T21:37:17.7242185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,262.58*56
2025-06-28T21:37:18.7242798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,262.98*70
2025-06-28T21:37:19.7247158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,263.34*70
2025-06-28T21:37:20.7239874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,263.44*57
2025-06-28T21:37:21.7247719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,263.14*7B
2025-06-28T21:37:22.7242908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,262.65*50
2025-06-28T21:37:23.7242609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,262.34*5F
2025-06-28T21:37:24.7244661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,262.35*54
2025-06-28T21:37:25.7245229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,262.64*5B
2025-06-28T21:37:26.7237881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,263.10*51
2025-06-28T21:37:27.7238573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,263.48*57
2025-06-28T21:37:28.7239937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,263.57*5F
2025-06-28T21:37:29.7241062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,263.37*5D
2025-06-28T21:37:30.7243661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,262.87*5C
2025-06-28T21:37:31.7240502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,262.34*5C
2025-06-28T21:37:32.7241656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,261.84*5F
2025-06-28T21:37:33.7246881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,261.57*51
2025-06-28T21:37:34.7238700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,261.68*53
2025-06-28T21:37:35.7246003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,262.14*5F
2025-06-28T21:37:36.7246116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,262.72*5F
2025-06-28T21:37:37.7241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,263.23*79
2025-06-28T21:37:38.7245993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,263.63*53
2025-06-28T21:37:39.7241930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,263.88*55
2025-06-28T21:37:40.7245061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,263.77*56
2025-06-28T21:37:41.7241008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,263.25*54
2025-06-28T21:37:42.7244718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,262.43*5E
2025-06-28T21:37:43.7246570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,261.72*56
2025-06-28T21:37:44.7241678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,261.49*54
2025-06-28T21:37:45.7246511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,261.70*55
2025-06-28T21:37:46.7239539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,262.19*57
2025-06-28T21:37:47.7245335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,262.76*54
2025-06-28T21:37:48.7248131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,263.19*5E
2025-06-28T21:37:49.7244119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,263.35*52
2025-06-28T21:37:50.7246010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.47,263.45*50
2025-06-28T21:37:51.7245831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,263.64*51
2025-06-28T21:37:52.7247524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,263.85*5D
2025-06-28T21:37:53.7240568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,263.88*7F
2025-06-28T21:37:54.7247279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,263.64*7D
2025-06-28T21:37:55.7238138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,263.28*7D
2025-06-28T21:37:56.7243077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,262.94*74
2025-06-28T21:37:57.7243845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,262.76*53
2025-06-28T21:37:58.7238823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,262.75*79
2025-06-28T21:37:59.7247087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,262.94*73
2025-06-28T21:38:00.7245183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,263.25*55
2025-06-28T21:38:01.7240240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,263.59*5F
2025-06-28T21:38:02.7245360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,263.94*55
2025-06-28T21:38:03.7240421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,264.24*55
2025-06-28T21:38:04.7243089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,264.30*70
2025-06-28T21:38:05.7238791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,264.00*76
2025-06-28T21:38:06.7246329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,263.46*5C
2025-06-28T21:38:07.7240068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,263.04*53
2025-06-28T21:38:08.7238328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,262.92*76
2025-06-28T21:38:09.7242971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,263.06*7D
2025-06-28T21:38:10.7240721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,263.45*72
2025-06-28T21:38:11.7246982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,264.02*77
2025-06-28T21:38:12.7247149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,264.44*59
2025-06-28T21:38:13.7241444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,264.53*5D
2025-06-28T21:38:14.7244657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,264.42*53
2025-06-28T21:38:15.7240440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,264.14*55
2025-06-28T21:38:16.7238044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,263.70*78
2025-06-28T21:38:17.7244138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,263.43*72
2025-06-28T21:38:18.7244202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,263.37*74
2025-06-28T21:38:19.7243914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,263.30*53
2025-06-28T21:38:20.7241470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,263.33*72
2025-06-28T21:38:21.7241389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.78,263.48*7D
2025-06-28T21:38:22.7244097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.87,263.74*74
2025-06-28T21:38:23.7244349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,264.03*50
2025-06-28T21:38:24.7247194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,264.25*56
2025-06-28T21:38:25.7247383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,264.34*5B
2025-06-28T21:38:26.7244520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,264.18*7C
2025-06-28T21:38:27.7240140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,263.83*76
2025-06-28T21:38:28.7244468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,263.46*79
2025-06-28T21:38:29.7240290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,263.28*75
2025-06-28T21:38:30.7243757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,263.28*50
2025-06-28T21:38:31.7239444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,263.35*5B
2025-06-28T21:38:32.7242976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,263.70*5C
2025-06-28T21:38:33.7247252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.26,264.33*57
2025-06-28T21:38:34.7238626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.52,264.89*51
2025-06-28T21:38:35.7239886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.51,264.96*5E
2025-06-28T21:38:36.7242306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,264.54*56
2025-06-28T21:38:37.7238947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,263.86*51
2025-06-28T21:38:38.7247385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,263.31*50
2025-06-28T21:38:39.7244686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,263.11*53
2025-06-28T21:38:40.7246098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,263.06*57
2025-06-28T21:38:41.7243403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,262.98*77
2025-06-28T21:38:42.7241946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,262.92*58
2025-06-28T21:38:43.7243556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,262.99*5C
2025-06-28T21:38:44.7244384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,263.28*58
2025-06-28T21:38:45.7243809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,263.61*55
2025-06-28T21:38:46.7247030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,263.90*5F
2025-06-28T21:38:47.7242645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,264.14*5A
2025-06-28T21:38:48.7247629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,264.23*51
2025-06-28T21:38:49.7243587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,263.95*59
2025-06-28T21:38:50.7244045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,263.27*5F
2025-06-28T21:38:51.7238323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,262.43*57
2025-06-28T21:38:52.7241778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,261.79*5D
2025-06-28T21:38:53.7246428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,261.72*51
2025-06-28T21:38:54.7238853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,262.14*7E
2025-06-28T21:38:55.7242148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,262.85*71
2025-06-28T21:38:56.7244862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,263.49*58
2025-06-28T21:38:57.7241549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.25,263.87*59
2025-06-28T21:38:58.7242748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.00,264.01*5A
2025-06-28T21:38:59.7241302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,264.00*52
2025-06-28T21:39:00.7243643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,263.94*51
2025-06-28T21:39:01.7239098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,263.87*7C
2025-06-28T21:39:02.7240001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,263.85*72
2025-06-28T21:39:03.7246408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,263.76*73
2025-06-28T21:39:04.7247505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,263.34*53
2025-06-28T21:39:05.7242206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,262.65*70
2025-06-28T21:39:06.7239735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.72,262.09*70
2025-06-28T21:39:07.7249461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.41,261.84*7D
2025-06-28T21:39:08.7242943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.07,262.03*73
2025-06-28T21:39:09.7244656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,262.76*7B
2025-06-28T21:39:10.7245170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,263.74*7D
2025-06-28T21:39:11.7246264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.89,264.60*7B
2025-06-28T21:39:12.7240801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.56,265.29*79
2025-06-28T21:39:13.7246763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.17,265.73*7E
2025-06-28T21:39:14.7240569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.78,265.59*70
2025-06-28T21:39:15.7240497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,264.87*5C
2025-06-28T21:39:16.7247290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.59,263.86*7A
2025-06-28T21:39:17.7248588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.49,262.88*73
2025-06-28T21:39:18.7246139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,3.65,262.26*7A
2025-06-28T21:39:19.7241831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,3.12,262.11*7D
2025-06-28T21:39:20.7244530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.17,262.34*77
2025-06-28T21:39:21.7242254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,263.02*54
2025-06-28T21:39:22.7242987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.57,264.06*78
2025-06-28T21:39:23.7242698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.60,265.12*7C
2025-06-28T21:39:24.7241498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.85,265.81*75
2025-06-28T21:39:25.7242574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.12,265.95*73
2025-06-28T21:39:26.7243497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.25,265.59*5A
2025-06-28T21:39:27.7238748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,264.81*5D
2025-06-28T21:39:28.7240779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,263.89*75
2025-06-28T21:39:29.7241267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.30,263.03*70
2025-06-28T21:39:30.7243448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.88,262.47*7E
2025-06-28T21:39:31.7239646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.04,262.49*7C
2025-06-28T21:39:32.7242089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.01,263.03*7A
2025-06-28T21:39:33.7239176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,263.80*52
2025-06-28T21:39:34.7240084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,264.52*7A
2025-06-28T21:39:35.7244009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.85,265.10*5C
2025-06-28T21:39:36.7245168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.83,265.48*52
2025-06-28T21:39:37.7241364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.42,265.58*5D
2025-06-28T21:39:38.7241123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.36,265.30*52
2025-06-28T21:39:39.7241262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,264.72*54
2025-06-28T21:39:40.7237834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,263.96*55
2025-06-28T21:39:41.7244370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,263.32*51
2025-06-28T21:39:42.7247295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,263.01*5B
2025-06-28T21:39:43.7237378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.75,262.99*5F
2025-06-28T21:39:44.7245987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,263.30*54
2025-06-28T21:39:45.7240816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,263.88*70
2025-06-28T21:39:46.7243356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,264.47*52
2025-06-28T21:39:47.7246374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,265.04*5B
2025-06-28T21:39:48.7238105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,265.56*5A
2025-06-28T21:39:49.7243718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,265.94*54
2025-06-28T21:39:50.7247578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,266.06*54
2025-06-28T21:39:51.7243504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,265.73*53
2025-06-28T21:39:52.7246980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,264.99*5F
2025-06-28T21:39:53.7242075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.75,264.09*57
2025-06-28T21:39:54.7243453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,263.33*57
2025-06-28T21:39:55.7238159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,263.02*53
2025-06-28T21:39:56.7238542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,263.25*53
2025-06-28T21:39:57.7245583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,263.98*53
2025-06-28T21:39:58.7245028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,264.85*70
2025-06-28T21:39:59.7241084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,265.48*70
2025-06-28T21:40:00.7242273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,265.75*52
2025-06-28T21:40:01.7246111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,265.56*5B
2025-06-28T21:40:02.7247557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.59,265.00*58
2025-06-28T21:40:03.7242641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,264.43*56
2025-06-28T21:40:04.7246786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,264.02*5D
2025-06-28T21:40:05.7245047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,263.73*53
2025-06-28T21:40:06.7248609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,263.55*71
2025-06-28T21:40:07.7238972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,263.49*76
2025-06-28T21:40:08.7241481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,263.66*70
2025-06-28T21:40:09.7246812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,263.94*70
2025-06-28T21:40:10.7239126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,264.13*55
2025-06-28T21:40:11.7244774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.62,264.18*5C
2025-06-28T21:40:12.7239929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.82,264.21*5F
2025-06-28T21:40:13.7245277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,264.23*56
2025-06-28T21:40:14.7248264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,264.13*7C
2025-06-28T21:40:15.7242606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.62,263.87*51
2025-06-28T21:40:16.7240871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,263.52*50
2025-06-28T21:40:17.7247033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,263.30*73
2025-06-28T21:40:18.7247025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.09,263.14*74
2025-06-28T21:40:19.7248021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.31,263.04*56
2025-06-28T21:40:20.7243358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.59,263.01*59
2025-06-28T21:40:21.7243557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.97,262.92*57
2025-06-28T21:40:22.7245219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,262.82*5C
2025-06-28T21:40:23.7246792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,262.80*55
2025-06-28T21:40:24.7239144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,262.87*79
2025-06-28T21:40:25.7245774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,262.91*73
2025-06-28T21:40:26.7239054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,262.89*71
2025-06-28T21:40:27.7244060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,262.96*5F
2025-06-28T21:40:28.7246121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,263.23*7C
2025-06-28T21:40:29.7244669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,263.61*72
2025-06-28T21:40:30.7246987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,263.74*70
2025-06-28T21:40:31.7242200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,263.35*7E
2025-06-28T21:40:32.7242062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,262.69*5A
2025-06-28T21:40:33.7243248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.12,262.07*51
2025-06-28T21:40:34.7241709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.50,261.66*53
2025-06-28T21:40:35.7243165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.11,261.54*5A
2025-06-28T21:40:36.7245601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.09,261.50*5C
2025-06-28T21:40:37.7244614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,261.63*55
2025-06-28T21:40:38.7239829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,262.13*7E
2025-06-28T21:40:39.7243511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.69,262.84*55
2025-06-28T21:40:40.7247523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.06,263.39*5C
2025-06-28T21:40:41.7241902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,263.61*53
2025-06-28T21:40:42.7245514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,263.41*53
2025-06-28T21:40:43.7240267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,262.81*58
2025-06-28T21:40:44.7240214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.25,262.11*52
2025-06-28T21:40:45.7246424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.38,261.63*5D
2025-06-28T21:40:46.7239066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.64,261.40*7E
2025-06-28T21:40:47.7245087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,261.34*53
2025-06-28T21:40:48.7243842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,261.41*58
2025-06-28T21:40:49.7241130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,261.73*56
2025-06-28T21:40:50.7245224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,262.14*78
2025-06-28T21:40:51.7243196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,262.30*7B
2025-06-28T21:40:52.7242261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,262.35*7D
2025-06-28T21:40:53.7239289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,262.47*7A
2025-06-28T21:40:54.7243172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,262.64*70
2025-06-28T21:40:55.7240681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,262.67*5A
2025-06-28T21:40:56.7242487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,262.60*53
2025-06-28T21:40:57.7240854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.59,262.49*51
2025-06-28T21:40:58.7245962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.24,262.18*72
2025-06-28T21:40:59.7240954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.15,261.65*54
2025-06-28T21:41:00.7242514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,261.10*55
2025-06-28T21:41:01.7239106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,260.83*53
2025-06-28T21:41:02.7242355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,261.13*73
2025-06-28T21:41:03.7244475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,261.75*51
2025-06-28T21:41:04.7247611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,262.38*7B
2025-06-28T21:41:05.7239991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,262.92*70
2025-06-28T21:41:06.7243105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,263.28*5C
2025-06-28T21:41:07.7249130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,263.28*52
2025-06-28T21:41:08.7238041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,262.98*57
2025-06-28T21:41:09.7242743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,262.51*5A
2025-06-28T21:41:10.7247766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.20,262.00*50
2025-06-28T21:41:11.7243543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,261.58*5B
2025-06-28T21:41:12.7244223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,261.52*52
2025-06-28T21:41:13.7247473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,262.00*7A
2025-06-28T21:41:14.7244406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,262.85*5E
2025-06-28T21:41:15.7239706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,263.58*5E
2025-06-28T21:41:16.7238351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,263.83*5C
2025-06-28T21:41:17.7244738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,263.70*57
2025-06-28T21:41:18.7239497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,263.34*5E
2025-06-28T21:41:19.7244876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,262.91*52
2025-06-28T21:41:20.7246372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,262.50*58
2025-06-28T21:41:21.7242481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,262.29*5E
2025-06-28T21:41:22.7243871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,262.47*76
2025-06-28T21:41:23.7239027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,262.90*74
2025-06-28T21:41:24.7240870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,263.12*55
2025-06-28T21:41:25.7247175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,262.98*59
2025-06-28T21:41:26.7238699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.57,262.86*51
2025-06-28T21:41:27.7245395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,263.11*54
2025-06-28T21:41:28.7244053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,263.54*7F
2025-06-28T21:41:29.7240429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,263.66*56
2025-06-28T21:41:30.7240424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,263.26*76
2025-06-28T21:41:31.7242760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,262.42*56
2025-06-28T21:41:32.7240838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,261.44*53
2025-06-28T21:41:33.7248478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.63,260.92*50
2025-06-28T21:41:34.7241777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.96,261.06*74
2025-06-28T21:41:35.7240403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.19,261.86*7A
2025-06-28T21:41:36.7237643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,263.00*7C
2025-06-28T21:41:37.7243980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,263.94*78
2025-06-28T21:41:38.7244443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,264.41*79
2025-06-28T21:41:39.7242508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,264.36*76
2025-06-28T21:41:40.7244179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,263.78*50
2025-06-28T21:41:41.7239552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,262.93*53
2025-06-28T21:41:42.7239720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.81,262.24*53
2025-06-28T21:41:43.7246730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.76,261.90*59
2025-06-28T21:41:44.7248051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,261.89*58
2025-06-28T21:41:45.7243775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,262.18*59
2025-06-28T21:41:46.7241237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,262.50*7D
2025-06-28T21:41:47.7242564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,262.76*79
2025-06-28T21:41:48.7243898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,262.97*74
2025-06-28T21:41:49.7239570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,263.24*71
2025-06-28T21:41:50.7244123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.69,263.65*7D
2025-06-28T21:41:51.7241884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.07,264.02*76
2025-06-28T21:41:52.7246898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,264.12*7D
2025-06-28T21:41:53.7244087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,263.94*53
2025-06-28T21:41:54.7238470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.16,263.55*70
2025-06-28T21:41:55.7246715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.78,263.08*72
2025-06-28T21:41:56.7245484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.86,262.79*7E
2025-06-28T21:41:57.7239288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,262.80*74
2025-06-28T21:41:58.7247718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,262.98*78
2025-06-28T21:41:59.7239142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,263.29*75
2025-06-28T21:42:00.7239304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.64,263.71*7E
2025-06-28T21:42:01.7246574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.65,264.13*78
2025-06-28T21:42:02.7241981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.76,264.53*7E
2025-06-28T21:42:03.7248177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.20,264.90*7B
2025-06-28T21:42:04.7244551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,265.06*52
2025-06-28T21:42:05.7239646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.78,264.96*7B
2025-06-28T21:42:06.7244395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.09,264.74*72
2025-06-28T21:42:07.7245247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.62,264.24*59
2025-06-28T21:42:08.7242510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.45,263.56*5E
2025-06-28T21:42:09.7241885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.41,263.11*5E
2025-06-28T21:42:10.7239232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.33,263.02*57
2025-06-28T21:42:11.7245677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.52,263.22*7D
2025-06-28T21:42:12.7245444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.29,263.68*7E
2025-06-28T21:42:13.7241141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.01,264.24*52
2025-06-28T21:42:14.7243458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.97,264.65*5F
2025-06-28T21:42:15.7239820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.39,264.89*5F
2025-06-28T21:42:16.7239641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,264.96*5C
2025-06-28T21:42:17.7242470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,264.77*7B
2025-06-28T21:42:18.7244198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.02,264.42*50
2025-06-28T21:42:19.7239017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.11,264.00*56
2025-06-28T21:42:20.7240223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.74,263.71*5E
2025-06-28T21:42:21.7238499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.75,263.65*51
2025-06-28T21:42:22.7240726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,263.76*79
2025-06-28T21:42:23.7241954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,264.06*7D
2025-06-28T21:42:24.7245277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,264.46*75
2025-06-28T21:42:25.7242114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,264.73*5B
2025-06-28T21:42:26.7243106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,264.62*74
2025-06-28T21:42:27.7239227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,264.10*76
2025-06-28T21:42:28.7239365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,263.55*5C
2025-06-28T21:42:29.7244118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,263.21*5B
2025-06-28T21:42:30.7245119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,263.18*56
2025-06-28T21:42:31.7243413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,263.45*55
2025-06-28T21:42:32.7247674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,263.80*57
2025-06-28T21:42:33.7238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,263.93*5E
2025-06-28T21:42:34.7239361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,263.77*54
2025-06-28T21:42:35.7244746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,263.31*52
2025-06-28T21:42:36.7246850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,262.86*71
2025-06-28T21:42:37.7246811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,262.81*76
2025-06-28T21:42:38.7239305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,263.03*7F
2025-06-28T21:42:39.7240982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,263.26*5C
2025-06-28T21:42:40.7241938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,263.47*59
2025-06-28T21:42:41.7239292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,263.76*52
2025-06-28T21:42:42.7244932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,263.98*74
2025-06-28T21:42:43.7239703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,263.93*5C
2025-06-28T21:42:44.7241637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,263.68*5C
2025-06-28T21:42:45.7245548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,263.22*55
2025-06-28T21:42:46.7245937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,262.56*56
2025-06-28T21:42:47.7240852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,262.01*7B
2025-06-28T21:42:48.7243491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,261.73*78
2025-06-28T21:42:49.7238372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,261.78*71
2025-06-28T21:42:50.7242075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,262.17*7C
2025-06-28T21:42:51.7249567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,262.75*71
2025-06-28T21:42:52.7248610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,263.44*77
2025-06-28T21:42:53.7245734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,264.10*76
2025-06-28T21:42:54.7238719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,264.52*5D
2025-06-28T21:42:55.7240777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,264.60*5A
2025-06-28T21:42:56.7239428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.12,264.28*56
2025-06-28T21:42:57.7247562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.00,263.63*7A
2025-06-28T21:42:58.7242357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,262.76*53
2025-06-28T21:42:59.7239710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,262.04*51
2025-06-28T21:43:00.7240984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,261.68*58
2025-06-28T21:43:01.7245587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,261.74*78
2025-06-28T21:43:02.7243948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,262.26*7D
2025-06-28T21:43:03.7247833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,263.00*59
2025-06-28T21:43:04.7246078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,263.62*56
2025-06-28T21:43:05.7244171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,264.13*5E
2025-06-28T21:43:06.7242481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,264.56*55
2025-06-28T21:43:07.7246971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,264.79*59
2025-06-28T21:43:08.7343927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,264.64*70
2025-06-28T21:43:09.7337943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,264.17*79
2025-06-28T21:43:10.7247539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,263.57*56
2025-06-28T21:43:11.7245560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,262.91*5B
2025-06-28T21:43:12.7360934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.45,262.36*5F
2025-06-28T21:43:13.7243918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.10,262.29*5C
2025-06-28T21:43:14.7246531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.99,262.61*5C
2025-06-28T21:43:15.7242163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,263.19*51
2025-06-28T21:43:16.7244167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,263.80*7A
2025-06-28T21:43:17.7239995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,264.15*51
2025-06-28T21:43:18.7241210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,264.22*5D
2025-06-28T21:43:19.7246963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,264.16*5B
2025-06-28T21:43:20.7243984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,263.94*5C
2025-06-28T21:43:21.7245331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,263.57*5E
2025-06-28T21:43:22.7246255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,263.32*50
2025-06-28T21:43:23.7341013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,263.14*56
2025-06-28T21:43:24.7243559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.34,262.94*5A
2025-06-28T21:43:25.7238906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.21,262.74*5E
2025-06-28T21:43:26.7247551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,262.49*51
2025-06-28T21:43:27.7245819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,262.28*54
2025-06-28T21:43:28.7246639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,262.22*76
2025-06-28T21:43:29.7244171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,262.42*79
2025-06-28T21:43:30.7344356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,262.89*50
2025-06-28T21:43:31.7356037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,263.31*50
2025-06-28T21:43:32.7341000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,263.51*55
2025-06-28T21:43:33.7246527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,263.35*51
2025-06-28T21:43:34.7340702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,262.92*5D
2025-06-28T21:43:35.7338686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,262.40*5F
2025-06-28T21:43:36.7344064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,261.97*5B
2025-06-28T21:43:37.7338313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,261.81*5F
2025-06-28T21:43:38.7247545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,261.90*5F
2025-06-28T21:43:39.7242710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,262.14*55
2025-06-28T21:43:40.7245638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,262.38*57
2025-06-28T21:43:41.7241121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.34,262.62*53
2025-06-28T21:43:42.7245109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.18,262.82*56
2025-06-28T21:43:43.7340600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,262.73*55
2025-06-28T21:43:44.7341887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,262.55*5E
2025-06-28T21:43:45.7347521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,262.43*5F
2025-06-28T21:43:46.7341007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,262.27*59
2025-06-28T21:43:47.7247842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,262.07*56
2025-06-28T21:43:48.7346081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,261.97*5E
2025-06-28T21:43:49.7241984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,262.05*70
2025-06-28T21:43:50.7344212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,262.30*57
2025-06-28T21:43:51.7339524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,262.60*56
2025-06-28T21:43:52.7339230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.08,262.79*57
2025-06-28T21:43:53.7346738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.84,262.86*54
2025-06-28T21:43:54.7245121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,262.96*55
2025-06-28T21:43:55.7339547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,262.88*54
2025-06-28T21:43:56.7340907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,262.51*5C
2025-06-28T21:43:57.7247449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,262.12*70
2025-06-28T21:43:58.7240083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,262.03*7F
2025-06-28T21:43:59.7246335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,262.29*75
2025-06-28T21:44:00.7343869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,262.72*55
2025-06-28T21:44:01.7339273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,262.92*59
2025-06-28T21:44:02.7341770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,262.85*76
2025-06-28T21:44:03.7341324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,262.81*56
2025-06-28T21:44:04.7339839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,262.95*53
2025-06-28T21:44:05.7258931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.04,263.09*5A
2025-06-28T21:44:06.7248184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,263.13*5A
2025-06-28T21:44:07.7342777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,263.23*54
2025-06-28T21:44:08.7347360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,263.42*57
2025-06-28T21:44:09.7343567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,263.54*52
2025-06-28T21:44:10.7343992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,263.53*74
2025-06-28T21:44:11.7339060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,263.35*7F
2025-06-28T21:44:12.7341015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,263.05*71
2025-06-28T21:44:13.7346877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,262.77*7A
2025-06-28T21:44:14.7339056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,262.53*53
2025-06-28T21:44:15.7345369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,262.52*7B
2025-06-28T21:44:16.7347984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,262.87*75
2025-06-28T21:44:17.7344463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,263.47*51
2025-06-28T21:44:18.7343881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,263.91*57
2025-06-28T21:44:19.7342907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,263.87*58
2025-06-28T21:44:20.7340306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,263.44*50
2025-06-28T21:44:21.7337835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,263.03*5C
2025-06-28T21:44:22.7345941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,262.79*7A
2025-06-28T21:44:23.7348080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,262.64*74
2025-06-28T21:44:24.7339566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,262.54*72
2025-06-28T21:44:25.7341687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,262.58*5F
2025-06-28T21:44:26.7244677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,262.70*7B
2025-06-28T21:44:27.7340657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.72,262.79*72
2025-06-28T21:44:28.7347062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,262.86*7A
2025-06-28T21:44:29.7343036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.97,262.78*78
2025-06-28T21:44:30.7346037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,262.55*5F
2025-06-28T21:44:31.7340800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,262.35*50
2025-06-28T21:44:32.7343997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,262.15*5E
2025-06-28T21:44:33.7339203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,261.90*58
2025-06-28T21:44:34.7341365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,261.80*5C
2025-06-28T21:44:35.7340695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,262.10*52
2025-06-28T21:44:36.7342240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,262.63*51
2025-06-28T21:44:37.7347244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,263.24*54
2025-06-28T21:44:38.7340953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,263.66*5B
2025-06-28T21:44:39.7345956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,263.53*50
2025-06-28T21:44:40.7346986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,262.82*55
2025-06-28T21:44:41.7344126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,261.94*5D
2025-06-28T21:44:42.7344736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,261.24*75
2025-06-28T21:44:43.7338260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.14,260.94*76
2025-06-28T21:44:44.7340940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.81,261.17*78
2025-06-28T21:44:45.7248138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.14,261.76*7C
2025-06-28T21:44:46.7340552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,262.25*52
2025-06-28T21:44:47.7346931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,262.52*55
2025-06-28T21:44:48.7339852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.32,262.57*53
2025-06-28T21:44:49.7345379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.82,262.43*5C
2025-06-28T21:44:50.7342182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.02,262.29*55
2025-06-28T21:44:51.7343153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,262.11*54
2025-06-28T21:44:52.7341798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,261.98*7E
2025-06-28T21:44:53.7348638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,261.97*5C
2025-06-28T21:44:54.7344677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.52,261.90*5D
2025-06-28T21:44:55.7342818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,261.75*56
2025-06-28T21:44:56.7340161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,261.59*77
2025-06-28T21:44:57.7345680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,261.49*54
2025-06-28T21:44:58.7338420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,261.64*52
2025-06-28T21:44:59.7345843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,261.91*59
2025-06-28T21:45:00.7345948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.19,262.12*5F
2025-06-28T21:45:01.7346552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.94,262.14*5D
2025-06-28T21:45:02.7345415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.36,261.87*5C
2025-06-28T21:45:03.7340056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.73,261.43*5A
2025-06-28T21:45:04.7341547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.08,261.11*5B
2025-06-28T21:45:05.7340597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.06,261.05*79
2025-06-28T21:45:06.7344305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.02,261.28*73
2025-06-28T21:45:07.7349213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.08,261.88*51
2025-06-28T21:45:08.7295824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.00,262.37*54
2025-06-28T21:45:09.7345891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,262.49*72
2025-06-28T21:45:10.7346846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.28,262.27*51
2025-06-28T21:45:11.7343349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.17,261.72*52
2025-06-28T21:45:12.7343754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.61,260.99*56
2025-06-28T21:45:13.7341385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.04,260.40*5C
2025-06-28T21:45:14.7359006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.51,260.05*51
2025-06-28T21:45:15.7338099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,260.09*51
2025-06-28T21:45:16.7341312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,260.50*78
2025-06-28T21:45:17.7347708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,261.21*52
2025-06-28T21:45:18.7341778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.26,262.05*53
2025-06-28T21:45:19.7339510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.19,262.80*52
2025-06-28T21:45:20.7341158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,263.27*7A
2025-06-28T21:45:21.7345594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,263.35*54
2025-06-28T21:45:22.7344031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.07,262.96*5A
2025-06-28T21:45:23.7345149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.96,262.31*54
2025-06-28T21:45:24.7348083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.10,261.73*59
2025-06-28T21:45:25.7372580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.46,261.34*55
2025-06-28T21:45:26.7346692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,261.08*73
2025-06-28T21:45:27.7341677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,260.81*5C
2025-06-28T21:45:28.7341029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,260.79*7B
2025-06-28T21:45:29.7342844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,261.36*73
2025-06-28T21:45:30.7340694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,262.28*77
2025-06-28T21:45:31.7346488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,263.06*77
2025-06-28T21:45:32.7347551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,263.35*5F
2025-06-28T21:45:33.7338448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.45,263.10*59
2025-06-28T21:45:34.7339509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.19,262.51*5F
2025-06-28T21:45:35.7345392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.80,261.72*7E
2025-06-28T21:45:36.7345697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.44,260.94*7B
2025-06-28T21:45:37.7343617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,260.49*76
2025-06-28T21:45:38.7344992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,260.49*55
2025-06-28T21:45:39.7340407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.56,260.63*7A
2025-06-28T21:45:40.7343228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.25,260.77*7C
2025-06-28T21:45:41.7337953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.28,260.99*76
2025-06-28T21:45:42.7340438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.05,261.28*59
2025-06-28T21:45:43.7340037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.35,261.60*53
2025-06-28T21:45:44.7340801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.17,261.91*70
2025-06-28T21:45:45.7345159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.25,262.30*74
2025-06-28T21:45:46.7345421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.69,262.51*70
2025-06-28T21:45:47.7341221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,262.35*7F
2025-06-28T21:45:48.7369700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,261.85*70
2025-06-28T21:45:49.7339728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,261.04*55
2025-06-28T21:45:50.7341277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,260.28*53
2025-06-28T21:45:51.7345939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,259.87*72
2025-06-28T21:45:52.7339104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,259.99*5C
2025-06-28T21:45:53.7345551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,260.52*52
2025-06-28T21:45:54.7342753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.43,261.22*5C
2025-06-28T21:45:55.7340503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.73,261.94*5C
2025-06-28T21:45:56.7344427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.21,262.52*54
2025-06-28T21:45:57.7341436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,262.88*54
2025-06-28T21:45:58.7341175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,262.96*51
2025-06-28T21:45:59.7347696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,262.67*78
2025-06-28T21:46:00.7340328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.53,262.03*7E
2025-06-28T21:46:01.7341269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.72,261.25*70
2025-06-28T21:46:02.7345276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.50,260.56*70
2025-06-28T21:46:03.7342118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,260.24*75
2025-06-28T21:46:04.7339606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,260.34*7A
2025-06-28T21:46:05.7339854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.27,260.85*73
2025-06-28T21:46:06.7347265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.63,261.75*7F
2025-06-28T21:46:07.7343407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.73,262.65*76
2025-06-28T21:46:08.7347315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.04,263.16*57
2025-06-28T21:46:09.7344650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.70,263.33*5D
2025-06-28T21:46:10.7346534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.46,263.25*79
2025-06-28T21:46:11.7341128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.97,262.98*79
2025-06-28T21:46:12.7341829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.60,262.72*7F
2025-06-28T21:46:13.7337275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.14,262.37*7C
2025-06-28T21:46:14.7339404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.92,261.96*5D
2025-06-28T21:46:15.7342559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,261.53*7E
2025-06-28T21:46:16.7345060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,261.34*74
2025-06-28T21:46:17.7341148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,261.53*77
2025-06-28T21:46:18.7345277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,261.90*76
2025-06-28T21:46:19.7342456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.07,262.25*54
2025-06-28T21:46:20.7340950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.42,262.56*52
2025-06-28T21:46:21.7345610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.51,262.88*57
2025-06-28T21:46:22.7338134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.84,263.01*5B
2025-06-28T21:46:23.7343632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.30,262.83*70
2025-06-28T21:46:24.7344467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.93,262.56*7A
2025-06-28T21:46:25.7342106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.21,262.40*71
2025-06-28T21:46:26.7339945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.20,262.39*5A
2025-06-28T21:46:27.7346431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.89,262.43*55
2025-06-28T21:46:28.7339399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,262.35*5C
2025-06-28T21:46:29.7345085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,262.11*7C
2025-06-28T21:46:30.7342041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,261.83*55
2025-06-28T21:46:31.7346996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.65,261.56*50
2025-06-28T21:46:32.7347509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.75,261.40*52
2025-06-28T21:46:33.7346400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.58,261.39*52
2025-06-28T21:46:34.7347498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.86,261.48*51
2025-06-28T21:46:35.7344976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.18,261.77*5C
2025-06-28T21:46:36.7340003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,262.33*72
2025-06-28T21:46:37.7345255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.22,263.00*5E
2025-06-28T21:46:38.7339290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.45,263.57*5A
2025-06-28T21:46:39.7346111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.56,263.70*54
2025-06-28T21:46:40.7348631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,263.37*56
2025-06-28T21:46:41.7343438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,262.69*5B
2025-06-28T21:46:42.7345299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,261.83*5B
2025-06-28T21:46:43.7342060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.40,261.11*52
2025-06-28T21:46:44.7347678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.44,260.76*55
2025-06-28T21:46:45.7339319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.93,260.87*54
2025-06-28T21:46:46.7346605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,261.34*52
2025-06-28T21:46:47.7342239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,262.16*5F
2025-06-28T21:46:48.7344774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,263.08*7B
2025-06-28T21:46:49.7340212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,263.73*7C
2025-06-28T21:46:50.7344624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,263.95*71
2025-06-28T21:46:51.7339378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.37,263.89*75
2025-06-28T21:46:52.7342278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.78,263.57*7A
2025-06-28T21:46:53.7341826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.16,262.91*79
2025-06-28T21:46:54.7346638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,262.17*7E
2025-06-28T21:46:55.7347672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,261.71*5D
2025-06-28T21:46:56.7340121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,261.64*7E
2025-06-28T21:46:57.7343653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.64,261.79*7A
2025-06-28T21:46:58.7341707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.07,262.07*73
2025-06-28T21:46:59.7346250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.19,262.51*52
2025-06-28T21:47:00.7348772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.48,263.10*5E
2025-06-28T21:47:01.7341126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.28,263.70*53
2025-06-28T21:47:02.7346580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.14,264.12*53
2025-06-28T21:47:03.7342703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.15,264.18*5B
2025-06-28T21:47:04.7344636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,263.85*7A
2025-06-28T21:47:05.7341366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.63,263.12*5C
2025-06-28T21:47:06.7342548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.55,262.32*50
2025-06-28T21:47:07.7347167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.83,261.93*57
2025-06-28T21:47:08.7342815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.28,261.95*51
2025-06-28T21:47:09.7338036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,262.27*7D
2025-06-28T21:47:10.7346837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.63,262.79*5B
2025-06-28T21:47:11.7345133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.34,263.12*5C
2025-06-28T21:47:12.7340072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,4.53,263.11*52
2025-06-28T21:47:13.7342521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.71,262.79*5C
2025-06-28T21:47:14.7342095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.67,262.32*52
2025-06-28T21:47:15.7344466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,261.93*77
2025-06-28T21:47:16.7345065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,261.82*5B
2025-06-28T21:47:17.7341597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.97,261.98*52
2025-06-28T21:47:18.7342679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-3.36,262.18*55
2025-06-28T21:47:19.7347511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.88,262.33*58
2025-06-28T21:47:20.7338674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,262.48*7F
2025-06-28T21:47:21.7345239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.50,262.41*55
2025-06-28T21:47:22.7346081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.19,262.03*51
2025-06-28T21:47:23.7342085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,5.19,261.64*5F
2025-06-28T21:47:24.7344836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.58,261.47*5E
2025-06-28T21:47:25.7341148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,261.43*52
2025-06-28T21:47:26.7341943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.09,261.39*76
2025-06-28T21:47:27.7346404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.44,261.37*71
2025-06-28T21:47:28.7346833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.55,261.38*7D
2025-06-28T21:47:29.7342447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.62,261.54*54
2025-06-28T21:47:30.7344124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.00,261.80*77
2025-06-28T21:47:31.7346494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.78,262.04*74
2025-06-28T21:47:32.7345474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.17,261.99*53
2025-06-28T21:47:33.7341246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.68,261.53*50
2025-06-28T21:47:34.7343405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.19,260.94*51
2025-06-28T21:47:35.7340166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,260.51*5A
2025-06-28T21:47:36.7339571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,260.41*5C
2025-06-28T21:47:37.7345058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,260.61*53
2025-06-28T21:47:38.7344422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,260.92*7F
2025-06-28T21:47:39.7339593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,261.17*59
2025-06-28T21:47:40.7339056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,261.32*76
2025-06-28T21:47:41.7344703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,261.39*5D
2025-06-28T21:47:42.7338651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,261.45*51
2025-06-28T21:47:43.7340083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.10,261.47*59
2025-06-28T21:47:44.7341464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,261.51*50
2025-06-28T21:47:45.7347136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,261.60*50
2025-06-28T21:47:46.7347646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,261.52*53
2025-06-28T21:47:47.7342887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,261.31*55
2025-06-28T21:47:48.7343386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,261.15*5E
2025-06-28T21:47:49.7347934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,261.02*5D
2025-06-28T21:47:50.7339721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,260.96*5E
2025-06-28T21:47:51.7347596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.43,261.06*7C
2025-06-28T21:47:52.7345927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.95,261.36*7E
2025-06-28T21:47:53.7344718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.21,261.88*76
2025-06-28T21:47:54.7338597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,262.37*57
2025-06-28T21:47:55.7339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,262.55*7B
2025-06-28T21:47:56.7346202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.18,262.17*77
2025-06-28T21:47:57.7342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.63,261.57*55
2025-06-28T21:47:58.7346402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.32,261.27*50
2025-06-28T21:47:59.7340946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,261.36*55
2025-06-28T21:48:00.7342519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,261.67*55
2025-06-28T21:48:01.7345094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,261.98*59
2025-06-28T21:48:02.7346019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.63,262.07*54
2025-06-28T21:48:03.7342239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,262.01*7A
2025-06-28T21:48:04.7342760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,261.96*77
2025-06-28T21:48:05.7353082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.41,261.93*5C
2025-06-28T21:48:06.7347183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.21,261.76*52
2025-06-28T21:48:07.7342289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,261.66*51
2025-06-28T21:48:08.7338078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,261.63*72
2025-06-28T21:48:09.7340782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,261.58*56
2025-06-28T21:48:10.7337840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.05,261.62*51
2025-06-28T21:48:11.7339459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.40,261.87*5A
2025-06-28T21:48:12.7337972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.25,262.18*57
2025-06-28T21:48:13.7346178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.64,262.35*51
2025-06-28T21:48:14.7340323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,262.34*5D
2025-06-28T21:48:15.7341164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,262.34*79
2025-06-28T21:48:16.7342642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,262.24*56
2025-06-28T21:48:17.7338719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.62,261.97*50
2025-06-28T21:48:18.7364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.14,261.69*7F
2025-06-28T21:48:19.7339028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,261.45*7C
2025-06-28T21:48:20.7337893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,261.41*7A
2025-06-28T21:48:21.7345157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.53,261.71*52
2025-06-28T21:48:22.7343619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.99,262.12*54
2025-06-28T21:48:23.7339580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.75,262.55*5E
2025-06-28T21:48:24.7346528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.48,262.87*7A
2025-06-28T21:48:25.7345394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.03,263.00*7C
2025-06-28T21:48:26.7343382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,263.03*7F
2025-06-28T21:48:27.7341915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,263.12*7F
2025-06-28T21:48:28.7338692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.82,263.07*72
2025-06-28T21:48:29.7344428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.59,262.63*79
2025-06-28T21:48:30.7346447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.18,261.91*7F
2025-06-28T21:48:31.7342761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.23,261.37*5D
2025-06-28T21:48:32.7344376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,261.45*5D
2025-06-28T21:48:33.7340637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,262.03*76
2025-06-28T21:48:34.7347281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,262.83*5F
2025-06-28T21:48:35.7340526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,263.58*5F
2025-06-28T21:48:36.7338543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.04,263.99*52
2025-06-28T21:48:37.7345496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.92,263.80*57
2025-06-28T21:48:38.7342191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.15,263.13*56
2025-06-28T21:48:39.7338325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,262.41*50
2025-06-28T21:48:40.7341353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,261.90*77
2025-06-28T21:48:41.7346305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,261.60*53
2025-06-28T21:48:42.7339929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.89,261.58*5D
2025-06-28T21:48:43.7346017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,261.85*5C
2025-06-28T21:48:44.7346633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,262.32*5A
2025-06-28T21:48:45.7346609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.04,262.95*5F
2025-06-28T21:48:46.7399452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.37,263.55*55
2025-06-28T21:48:47.7344383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.32,263.99*50
2025-06-28T21:48:48.7341286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.89,264.16*57
2025-06-28T21:48:49.7346448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,264.05*54
2025-06-28T21:48:50.7347044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.89,263.82*74
2025-06-28T21:48:51.7345091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.36,263.46*7E
2025-06-28T21:48:52.7345536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.26,263.00*71
2025-06-28T21:48:53.7346877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.72,262.55*7E
2025-06-28T21:48:54.7346467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,262.36*7F
2025-06-28T21:48:55.7351434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.50,262.63*75
2025-06-28T21:48:56.7341570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.57,263.33*77
2025-06-28T21:48:57.7346059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.42,264.15*7F
2025-06-28T21:48:58.7340766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.42,264.72*5D
2025-06-28T21:48:59.7348555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,264.82*53
2025-06-28T21:49:00.7337768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,264.45*53
2025-06-28T21:49:01.7345216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,263.80*79
2025-06-28T21:49:02.7346270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,263.11*78
2025-06-28T21:49:03.7341651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,262.73*7A
2025-06-28T21:49:04.7342928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,262.88*7B
2025-06-28T21:49:05.7341362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,263.44*78
2025-06-28T21:49:06.7347493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,264.07*7C
2025-06-28T21:49:07.7342467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.50,264.42*75
2025-06-28T21:49:08.7348348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.06,264.50*79
2025-06-28T21:49:09.7341773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.32,264.32*54
2025-06-28T21:49:10.7343902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,263.88*5D
2025-06-28T21:49:11.7345075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.07,263.31*56
2025-06-28T21:49:12.7342929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.38,262.94*57
2025-06-28T21:49:13.7343499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.21,263.02*5F
2025-06-28T21:49:14.7345089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,263.43*7A
2025-06-28T21:49:15.7339469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,263.89*7D
2025-06-28T21:49:16.7340605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,264.24*58
2025-06-28T21:49:17.7346851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.48,264.51*7E
2025-06-28T21:49:18.7347308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.79,264.70*7E
2025-06-28T21:49:19.7343917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.40,264.71*7C
2025-06-28T21:49:20.7342088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,264.59*51
2025-06-28T21:49:21.7342509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,264.36*5B
2025-06-28T21:49:22.7345062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,264.22*54
2025-06-28T21:49:23.7347141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,264.27*79
2025-06-28T21:49:24.7339381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.21,264.26*78
2025-06-28T21:49:25.7361323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.80,264.25*50
2025-06-28T21:49:26.7340444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.92,264.25*53
2025-06-28T21:49:27.7341810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.64,264.13*50
2025-06-28T21:49:28.7343988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.40,264.20*50
2025-06-28T21:49:29.7339377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.17,264.66*79
2025-06-28T21:49:30.7340918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.23,265.08*56
2025-06-28T21:49:31.7347102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.94,265.12*50
2025-06-28T21:49:32.7338192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,264.84*5F
2025-06-28T21:49:33.7343116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,264.48*77
2025-06-28T21:49:34.7343898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,264.25*71
2025-06-28T21:49:35.7339056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,264.22*7B
2025-06-28T21:49:36.7346978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,264.23*5C
2025-06-28T21:49:37.7336841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.26,264.14*53
2025-06-28T21:49:38.7346463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.42,263.89*53
2025-06-28T21:49:39.7340287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.96,263.73*5A
2025-06-28T21:49:40.7340941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.96,263.80*5A
2025-06-28T21:49:41.7347044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,264.03*70
2025-06-28T21:49:42.7338027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,264.16*5C
2025-06-28T21:49:43.7344724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.02,264.11*50
2025-06-28T21:49:44.7344084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.76,264.08*7F
2025-06-28T21:49:45.7341966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.66,263.97*7C
2025-06-28T21:49:46.7342756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.39,263.68*78
2025-06-28T21:49:47.7342054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,263.55*55
2025-06-28T21:49:48.7339711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,263.73*55
2025-06-28T21:49:49.7344968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,264.12*72
2025-06-28T21:49:50.7391154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.88,264.28*72
2025-06-28T21:49:51.7345224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.81,264.01*74
2025-06-28T21:49:52.7346869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.04,263.61*79
2025-06-28T21:49:53.7341623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.00,263.44*52
2025-06-28T21:49:54.7341469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,263.62*55
2025-06-28T21:49:55.7337774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.20,263.88*73
2025-06-28T21:49:56.7342069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.62,264.12*7C
2025-06-28T21:49:57.7337882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.84,264.41*72
2025-06-28T21:49:58.7340272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,264.69*7B
2025-06-28T21:49:59.7346154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,264.80*5D
2025-06-28T21:50:00.7337556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.35,264.72*7F
2025-06-28T21:50:01.7338288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.32,264.57*7A
2025-06-28T21:50:02.7340376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,264.44*79
2025-06-28T21:50:03.7338909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,264.35*52
2025-06-28T21:50:04.7339697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.74,264.35*53
2025-06-28T21:50:05.7378127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.59,264.47*5A
2025-06-28T21:50:06.7343086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.35,264.57*55
2025-06-28T21:50:07.7337855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.18,264.48*50
2025-06-28T21:50:08.7344988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,264.28*5D
2025-06-28T21:50:09.7347136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,264.14*7B
2025-06-28T21:50:10.7340588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,264.16*75
2025-06-28T21:50:11.7342522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,264.34*71
2025-06-28T21:50:12.7344164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,264.57*57
2025-06-28T21:50:13.7346485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,264.79*5A
2025-06-28T21:50:14.7347322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,264.84*54
2025-06-28T21:50:15.7340788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,264.57*54
2025-06-28T21:50:16.7339379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,264.09*72
2025-06-28T21:50:17.7344307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,263.66*7C
2025-06-28T21:50:18.7347437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,263.61*74
2025-06-28T21:50:19.7343301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,263.95*74
2025-06-28T21:50:20.7343160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,264.42*52
2025-06-28T21:50:21.7341658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,264.83*50
2025-06-28T21:50:22.7339230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,264.93*50
2025-06-28T21:50:23.7343991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,264.56*52
2025-06-28T21:50:24.7345802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.47,263.91*5D
2025-06-28T21:50:25.7343407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.61,263.38*5C
2025-06-28T21:50:26.7344373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,263.26*56
2025-06-28T21:50:27.7340058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,263.66*7C
2025-06-28T21:50:28.7341458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.80,264.34*75
2025-06-28T21:50:29.7338206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,264.87*71
2025-06-28T21:50:30.7343987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,264.90*5C
2025-06-28T21:50:31.7341518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,264.64*50
2025-06-28T21:50:32.7362807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,264.39*52
2025-06-28T21:50:33.7344498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,264.22*5A
2025-06-28T21:50:34.7338657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,264.21*59
2025-06-28T21:50:35.7344080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,264.43*50
2025-06-28T21:50:36.7346454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,264.83*7E
2025-06-28T21:50:37.7346239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,265.08*74
2025-06-28T21:50:38.7338176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,265.11*53
2025-06-28T21:50:39.7343382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,264.93*5A
2025-06-28T21:50:40.7340723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.18,264.76*56
2025-06-28T21:50:41.7346725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.62,264.72*53
2025-06-28T21:50:42.7337989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,264.79*50
2025-06-28T21:50:43.7340703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,264.78*5E
2025-06-28T21:50:44.7339002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,264.70*59
2025-06-28T21:50:45.7344651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.07,264.71*55
2025-06-28T21:50:46.7346179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.40,264.81*74
2025-06-28T21:50:47.7345743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,264.85*75
2025-06-28T21:50:48.7347388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,264.78*5B
2025-06-28T21:50:49.7342770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.95,264.73*54
2025-06-28T21:50:50.7342441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,264.82*5A
2025-06-28T21:50:51.7341186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,265.03*5A
2025-06-28T21:50:52.7341852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,265.06*72
2025-06-28T21:50:53.7341218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,264.81*54
2025-06-28T21:50:54.7345628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,264.47*5E
2025-06-28T21:50:55.7341306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,264.22*75
2025-06-28T21:50:56.7343228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.40,264.20*7F
2025-06-28T21:50:57.7340126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,264.35*7C
2025-06-28T21:50:58.7347207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,264.56*59
2025-06-28T21:50:59.7340052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,264.78*5B
2025-06-28T21:51:00.7342042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,265.06*57
2025-06-28T21:51:01.7343943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,265.39*72
2025-06-28T21:51:02.7345752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.69,265.64*74
2025-06-28T21:51:03.7341180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,265.85*74
2025-06-28T21:51:04.7342784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,265.87*5B
2025-06-28T21:51:05.7345712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,265.67*5A
2025-06-28T21:51:06.7346391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.08,265.24*5C
2025-06-28T21:51:07.7338272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,264.80*51
2025-06-28T21:51:08.7343480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,264.50*57
2025-06-28T21:51:09.7341487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,264.46*54
2025-06-28T21:51:10.7338307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,264.64*79
2025-06-28T21:51:11.7346327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.57,264.87*75
2025-06-28T21:51:12.7348795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.72,265.14*7B
2025-06-28T21:51:13.7342789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,265.43*74
2025-06-28T21:51:14.7343098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,265.68*5E
2025-06-28T21:51:15.7338439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,265.92*57
2025-06-28T21:51:16.7348076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.44,266.09*59
2025-06-28T21:51:17.7343148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.19,266.02*5D
2025-06-28T21:51:18.7341944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.30,265.72*57
2025-06-28T21:51:19.7338560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,265.30*59
2025-06-28T21:51:20.7339176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,264.96*57
2025-06-28T21:51:21.7346370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.03,264.75*77
2025-06-28T21:51:22.7347391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.33,264.64*7F
2025-06-28T21:51:23.7346527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.04,264.74*78
2025-06-28T21:51:24.7347966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.15,265.11*7D
2025-06-28T21:51:25.7343367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,265.77*74
2025-06-28T21:51:26.7346366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.52,266.42*7B
2025-06-28T21:51:27.7343660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.23,266.68*71
2025-06-28T21:51:28.7347183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.70,266.53*5B
2025-06-28T21:51:29.7346347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.83,265.99*58
2025-06-28T21:51:30.7337534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.56,265.31*54
2025-06-28T21:51:31.7339070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.35,264.86*71
2025-06-28T21:51:32.7342295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.20,264.78*73
2025-06-28T21:51:33.7346671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.26,264.93*58
2025-06-28T21:51:34.7339566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.13,265.06*54
2025-06-28T21:51:35.7341352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.84,265.18*50
2025-06-28T21:51:36.7345596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,265.35*79
2025-06-28T21:51:37.7341268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.94,265.62*5E
2025-06-28T21:51:38.7342886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.87,265.94*50
2025-06-28T21:51:39.7346406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.91,266.17*50
2025-06-28T21:51:40.7348080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.22,266.25*5B
2025-06-28T21:51:41.7342490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,266.08*55
2025-06-28T21:51:42.7342654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,265.80*52
2025-06-28T21:51:43.7345218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,265.68*7D
2025-06-28T21:51:44.7346213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,265.80*7F
2025-06-28T21:51:45.7345660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,266.02*55
2025-06-28T21:51:46.7338999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,266.01*5D
2025-06-28T21:51:47.7343977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,265.73*7D
2025-06-28T21:51:48.7345578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,265.52*53
2025-06-28T21:51:49.7345978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,265.53*51
2025-06-28T21:51:50.7343641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,265.70*51
2025-06-28T21:51:51.7340221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,265.85*51
2025-06-28T21:51:52.7341955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,265.85*5E
2025-06-28T21:51:53.7346812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,265.83*56
2025-06-28T21:51:54.7347643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,265.97*56
2025-06-28T21:51:55.7339270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,266.23*55
2025-06-28T21:51:56.7448280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,266.48*75
2025-06-28T21:51:57.7343798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,266.51*7A
2025-06-28T21:51:58.7443624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,266.30*7D
2025-06-28T21:51:59.7444980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,265.87*70
2025-06-28T21:52:00.7343873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,265.43*55
2025-06-28T21:52:01.7345000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,265.22*50
2025-06-28T21:52:02.7338954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,265.25*7E
2025-06-28T21:52:03.7348314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.82,265.45*77
2025-06-28T21:52:04.7341573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.35,265.70*79
2025-06-28T21:52:05.7346980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.58,265.97*7B
2025-06-28T21:52:06.7339189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.15,266.33*72
2025-06-28T21:52:07.7346677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,266.67*7E
2025-06-28T21:52:08.7345647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,266.84*5E
2025-06-28T21:52:09.7438283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.25,266.82*74
2025-06-28T21:52:10.7445551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.04,266.47*7D
2025-06-28T21:52:11.7341143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.66,265.83*5E
2025-06-28T21:52:12.7346193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,265.25*56
2025-06-28T21:52:13.7340651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,265.00*52
2025-06-28T21:52:14.7347522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,265.11*5A
2025-06-28T21:52:15.7344575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,265.51*50
2025-06-28T21:52:16.7345962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.45,266.06*5F
2025-06-28T21:52:17.7342337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.16,266.51*71
2025-06-28T21:52:18.7344167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,266.70*7F
2025-06-28T21:52:19.7342874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.58,266.60*71
2025-06-28T21:52:20.7345576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.12,266.33*5F
2025-06-28T21:52:21.7340665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.94,265.97*51
2025-06-28T21:52:22.7341699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,265.43*51
2025-06-28T21:52:23.7347356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,264.83*59
2025-06-28T21:52:24.7447864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.35,264.39*5D
2025-06-28T21:52:25.7439424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.80,264.29*78
2025-06-28T21:52:26.7443510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.72,264.63*7A
2025-06-28T21:52:27.7441517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.12,265.43*73
2025-06-28T21:52:28.7441474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,266.32*7E
2025-06-28T21:52:29.7338776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,266.80*73
2025-06-28T21:52:30.7343299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.98,266.72*53
2025-06-28T21:52:31.7343960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.45,266.20*73
2025-06-28T21:52:32.7345178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.84,265.42*75
2025-06-28T21:52:33.7341479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.17,264.77*7F
2025-06-28T21:52:34.7341105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.89,264.44*77
2025-06-28T21:52:35.7347802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,264.35*78
2025-06-28T21:52:36.7438904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,264.37*50
2025-06-28T21:52:37.7441698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.09,264.53*77
2025-06-28T21:52:38.7445530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.01,264.85*70
2025-06-28T21:52:39.7437817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.09,265.20*76
2025-06-28T21:52:40.7440865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.42,265.57*75
2025-06-28T21:52:41.7445875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,265.87*76
2025-06-28T21:52:42.7440413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,266.05*55
2025-06-28T21:52:43.7346577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,266.06*79
2025-06-28T21:52:44.7348315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,265.76*7A
2025-06-28T21:52:45.7438491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.23,265.13*79
2025-06-28T21:52:46.7344327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.78,264.37*5E
2025-06-28T21:52:47.7444151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.67,263.93*5E
2025-06-28T21:52:48.7347116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,264.17*7B
2025-06-28T21:52:49.7442134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,264.97*74
2025-06-28T21:52:50.7446909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,265.87*7A
2025-06-28T21:52:51.7512081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.51,266.66*7F
2025-06-28T21:52:52.7438320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.28,267.28*78
2025-06-28T21:52:53.7438760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.30,267.46*7D
2025-06-28T21:52:54.7439412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,267.08*54
2025-06-28T21:52:55.7447168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,266.28*55
2025-06-28T21:52:56.7342383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.18,265.46*70
2025-06-28T21:52:57.7345199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.85,265.02*76
2025-06-28T21:52:58.7343057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.10,265.01*76
2025-06-28T21:52:59.7449018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,265.19*78
2025-06-28T21:53:00.7445544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,265.39*58
2025-06-28T21:53:01.7441968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,265.59*53
2025-06-28T21:53:02.7441374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,265.88*53
2025-06-28T21:53:03.7439519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,266.36*5B
2025-06-28T21:53:04.7439208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,266.80*55
2025-06-28T21:53:05.7448191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,266.89*53
2025-06-28T21:53:06.7439307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,266.69*5B
2025-06-28T21:53:07.7444837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,266.26*7A
2025-06-28T21:53:08.7438994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,265.68*7F
2025-06-28T21:53:09.7348565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,265.16*73
2025-06-28T21:53:10.7440459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,264.96*71
2025-06-28T21:53:11.7445800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,265.17*53
2025-06-28T21:53:12.7440120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,265.52*52
2025-06-28T21:53:13.7438729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.90,265.87*5A
2025-06-28T21:53:14.7439135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,266.26*55
2025-06-28T21:53:15.7345829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,266.45*7E
2025-06-28T21:53:16.7445981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,266.47*7A
2025-06-28T21:53:17.7446616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,266.43*74
2025-06-28T21:53:18.7439118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,266.31*5B
2025-06-28T21:53:19.7445402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,266.09*54
2025-06-28T21:53:20.7447456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,265.83*5A
2025-06-28T21:53:21.7439109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,265.54*53
2025-06-28T21:53:22.7446130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,265.37*57
2025-06-28T21:53:23.7439756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,265.42*76
2025-06-28T21:53:24.7446191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,265.65*73
2025-06-28T21:53:25.7439567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,266.00*51
2025-06-28T21:53:26.7447039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,266.42*5A
2025-06-28T21:53:27.7439676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,266.77*50
2025-06-28T21:53:28.7441591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.07,266.82*59
2025-06-28T21:53:29.7445360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,266.54*78
2025-06-28T21:53:30.7439506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,266.15*73
2025-06-28T21:53:31.7446109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,265.86*70
2025-06-28T21:53:32.7439634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,265.69*56
2025-06-28T21:53:33.7440511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,265.51*73
2025-06-28T21:53:34.7439005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,265.47*7C
2025-06-28T21:53:35.7439949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,265.66*50
2025-06-28T21:53:36.7442671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,266.14*5D
2025-06-28T21:53:37.7441096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,266.74*5D
2025-06-28T21:53:38.7444081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,267.11*72
2025-06-28T21:53:39.7441827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,267.09*77
2025-06-28T21:53:40.7442763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,266.64*70
2025-06-28T21:53:41.7438578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,265.81*5B
2025-06-28T21:53:42.7445101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,264.96*5A
2025-06-28T21:53:43.7446415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,264.63*56
2025-06-28T21:53:44.7441381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,264.96*52
2025-06-28T21:53:45.7442039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,265.68*5B
2025-06-28T21:53:46.7446355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,266.44*55
2025-06-28T21:53:47.7442048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,266.94*5B
2025-06-28T21:53:48.7443926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,266.95*5F
2025-06-28T21:53:49.7440696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,266.52*5A
2025-06-28T21:53:50.7439650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,266.00*54
2025-06-28T21:53:51.7440717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,265.72*5D
2025-06-28T21:53:52.7443557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,265.68*74
2025-06-28T21:53:53.7439711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,265.73*73
2025-06-28T21:53:54.7440945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,265.67*51
2025-06-28T21:53:55.7439379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,265.42*59
2025-06-28T21:53:56.7439244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,265.16*50
2025-06-28T21:53:57.7441134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.22,265.08*50
2025-06-28T21:53:58.7446048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.67,265.32*54
2025-06-28T21:53:59.7438381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.15,265.88*56
2025-06-28T21:54:00.7439249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,266.49*50
2025-06-28T21:54:01.7439975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,266.89*51
2025-06-28T21:54:02.7445409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,266.80*79
2025-06-28T21:54:03.7439871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,266.15*53
2025-06-28T21:54:04.7442124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,265.26*5C
2025-06-28T21:54:05.7441679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,264.50*51
2025-06-28T21:54:06.7445752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,263.97*52
2025-06-28T21:54:07.7442137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,263.77*54
2025-06-28T21:54:08.7446897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,264.03*54
2025-06-28T21:54:09.7443047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,264.56*55
2025-06-28T21:54:10.7446957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,265.22*56
2025-06-28T21:54:11.7447902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,265.85*5F
2025-06-28T21:54:12.7438417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,266.26*51
2025-06-28T21:54:13.7446360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,266.35*7D
2025-06-28T21:54:14.7439819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,265.99*7C
2025-06-28T21:54:15.7446690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,265.23*79
2025-06-28T21:54:16.7437849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,264.39*79
2025-06-28T21:54:17.7443487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,263.78*5B
2025-06-28T21:54:18.7446053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,263.49*54
2025-06-28T21:54:19.7448253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,263.51*51
2025-06-28T21:54:20.7440447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,263.76*71
2025-06-28T21:54:21.7446133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,264.30*7F
2025-06-28T21:54:22.7437638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,265.06*5A
2025-06-28T21:54:23.7444960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,265.84*50
2025-06-28T21:54:24.7440667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,266.35*50
2025-06-28T21:54:25.7439009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,266.30*78
2025-06-28T21:54:26.7442282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.35,265.67*78
2025-06-28T21:54:27.7444331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,264.76*79
2025-06-28T21:54:28.7445202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,263.97*55
2025-06-28T21:54:29.7440440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,263.51*51
2025-06-28T21:54:30.7442893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,263.43*56
2025-06-28T21:54:31.7443441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,263.70*52
2025-06-28T21:54:32.7440820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,264.19*5C
2025-06-28T21:54:33.7440914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,264.70*59
2025-06-28T21:54:34.7441268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,265.12*54
2025-06-28T21:54:35.7499175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.81,265.41*5F
2025-06-28T21:54:36.7445727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,265.53*54
2025-06-28T21:54:37.7441375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,265.44*74
2025-06-28T21:54:38.7444745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,265.47*78
2025-06-28T21:54:39.7440488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,265.67*77
2025-06-28T21:54:40.7441656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,265.69*58
2025-06-28T21:54:41.7437949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,265.31*78
2025-06-28T21:54:42.7446030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.64,264.66*7E
2025-06-28T21:54:43.7442568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.87,264.07*7F
2025-06-28T21:54:44.7445817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.02,263.96*7B
2025-06-28T21:54:45.7441074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,264.45*7E
2025-06-28T21:54:46.7442475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,265.22*7E
2025-06-28T21:54:47.7440676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,265.78*7F
2025-06-28T21:54:48.7442900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.53,265.86*75
2025-06-28T21:54:49.7438900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.84,265.53*5F
2025-06-28T21:54:50.7440045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.20,265.05*52
2025-06-28T21:54:51.7441264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.88,264.49*53
2025-06-28T21:54:52.7445611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.62,264.00*55
2025-06-28T21:54:53.7448062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,263.76*7E
2025-06-28T21:54:54.7438823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.11,263.80*7C
2025-06-28T21:54:55.7440133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.64,263.97*5F
2025-06-28T21:54:56.7443359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.43,264.14*57
2025-06-28T21:54:57.7439598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,264.27*7B
2025-06-28T21:54:58.7443320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,264.28*58
2025-06-28T21:54:59.7441947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,264.13*5F
2025-06-28T21:55:00.7440693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.22,263.85*5C
2025-06-28T21:55:01.7440980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.19,263.60*59
2025-06-28T21:55:02.7439488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.72,263.45*50
2025-06-28T21:55:03.7444500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,263.36*51
2025-06-28T21:55:04.7438501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,263.32*5B
2025-06-28T21:55:05.7439767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,263.26*55
2025-06-28T21:55:06.7444074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,263.27*72
2025-06-28T21:55:07.7440503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.36,263.43*73
2025-06-28T21:55:08.7442040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.90,263.51*7D
2025-06-28T21:55:09.7437743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.62,263.25*7C
2025-06-28T21:55:10.7446983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,262.74*57
2025-06-28T21:55:11.7442913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.17,262.29*5C
2025-06-28T21:55:12.7445683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,262.01*5B
2025-06-28T21:55:13.7441018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,261.93*53
2025-06-28T21:55:14.7443723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,261.87*52
2025-06-28T21:55:15.7440378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,261.69*5D
2025-06-28T21:55:16.7441320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,261.61*57
2025-06-28T21:55:17.7444388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,261.91*79
2025-06-28T21:55:18.7447805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.91,262.51*74
2025-06-28T21:55:19.7447694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,263.11*7B
2025-06-28T21:55:20.7439539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,263.31*52
2025-06-28T21:55:21.7447154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,262.94*56
2025-06-28T21:55:22.7440150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,262.20*5C
2025-06-28T21:55:23.7446026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,261.47*5D
2025-06-28T21:55:24.7491142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,261.00*54
2025-06-28T21:55:25.7441080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,260.94*5F
2025-06-28T21:55:26.7445923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,261.26*5B
2025-06-28T21:55:27.7438542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,261.62*52
2025-06-28T21:55:28.7445651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,261.79*5E
2025-06-28T21:55:29.7441249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,261.79*71
2025-06-28T21:55:30.7442171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,261.99*7A
2025-06-28T21:55:31.7438296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,262.34*7D
2025-06-28T21:55:32.7444558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,262.55*5B
2025-06-28T21:55:33.7440467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,262.55*5B
2025-06-28T21:55:34.7443224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,262.35*51
2025-06-28T21:55:35.7439227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,262.06*7F
2025-06-28T21:55:36.7442895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,261.76*75
2025-06-28T21:55:37.7442044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,261.70*7A
2025-06-28T21:55:38.7442688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,261.95*5A
2025-06-28T21:55:39.7438561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,262.39*5D
2025-06-28T21:55:40.7440365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.78,262.58*56
2025-06-28T21:55:41.7445227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.30,262.28*53
2025-06-28T21:55:42.7446491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.87,261.62*73
2025-06-28T21:55:43.7442664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,260.93*71
2025-06-28T21:55:44.7444126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,260.78*7D
2025-06-28T21:55:45.7441116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,261.33*5B
2025-06-28T21:55:46.7445056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,262.21*54
2025-06-28T21:55:47.7441213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,263.01*7A
2025-06-28T21:55:48.7438971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,263.37*58
2025-06-28T21:55:49.7444969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.66,263.13*5F
2025-06-28T21:55:50.7441949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.50,262.34*57
2025-06-28T21:55:51.7442500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.32,261.27*53
2025-06-28T21:55:52.7445791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.31,260.31*57
2025-06-28T21:55:53.7442628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.99,259.82*77
2025-06-28T21:55:54.7440102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.06,259.89*5C
2025-06-28T21:55:55.7444397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.47,260.33*50
2025-06-28T21:55:56.7442485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,260.97*56
2025-06-28T21:55:57.7444386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,261.53*56
2025-06-28T21:55:58.7444158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.60,261.85*5C
2025-06-28T21:55:59.7443823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.43,261.93*5F
2025-06-28T21:56:00.7444220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.74,261.95*53
2025-06-28T21:56:01.7443500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,261.86*5B
2025-06-28T21:56:02.7445046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,261.55*55
2025-06-28T21:56:03.7441640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,261.19*5E
2025-06-28T21:56:04.7445598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,261.02*7B
2025-06-28T21:56:05.7441370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,261.09*5D
2025-06-28T21:56:06.7442868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,261.16*51
2025-06-28T21:56:07.7442805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,261.29*7F
2025-06-28T21:56:08.7446426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,261.57*52
2025-06-28T21:56:09.7441045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,261.92*52
2025-06-28T21:56:10.7441685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,262.22*54
2025-06-28T21:56:11.7438003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.58,262.39*55
2025-06-28T21:56:12.7438703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,262.38*5A
2025-06-28T21:56:13.7441997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,262.23*54
2025-06-28T21:56:14.7443122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,262.09*58
2025-06-28T21:56:15.7443727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,261.96*72
2025-06-28T21:56:16.7441173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,261.77*59
2025-06-28T21:56:17.7447013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,261.71*78
2025-06-28T21:56:18.7438157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,261.84*71
2025-06-28T21:56:19.7443399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,262.16*53
2025-06-28T21:56:20.7446464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,262.52*5E
2025-06-28T21:56:21.7440927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.37,262.75*53
2025-06-28T21:56:22.7454129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.56,262.72*56
2025-06-28T21:56:23.7445213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,262.35*5F
2025-06-28T21:56:24.7438357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.26,261.87*5D
2025-06-28T21:56:25.7446928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.96,261.58*7C
2025-06-28T21:56:26.7438208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.08,261.45*74
2025-06-28T21:56:27.7442738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.34,261.49*76
2025-06-28T21:56:28.7440786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,261.78*77
2025-06-28T21:56:29.7446684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,262.24*53
2025-06-28T21:56:30.7439839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,262.60*7B
2025-06-28T21:56:31.7440324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,262.75*74
2025-06-28T21:56:32.7445846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,262.70*79
2025-06-28T21:56:33.7447059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,262.41*55
2025-06-28T21:56:34.7437854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.84,261.99*5B
2025-06-28T21:56:35.7445635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.08,261.69*53
2025-06-28T21:56:36.7447187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.40,261.69*5B
2025-06-28T21:56:37.7442982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,261.73*5F
2025-06-28T21:56:38.7446627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,261.69*53
2025-06-28T21:56:39.7441004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,261.70*5C
2025-06-28T21:56:40.7441778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,261.93*72
2025-06-28T21:56:41.7447508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,262.26*76
2025-06-28T21:56:42.7439848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,262.58*77
2025-06-28T21:56:43.7444695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,262.79*50
2025-06-28T21:56:44.7444819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,262.74*5E
2025-06-28T21:56:45.7441425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,262.52*58
2025-06-28T21:56:46.7444526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,262.19*59
2025-06-28T21:56:47.7442024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.82,261.92*5F
2025-06-28T21:56:48.7444740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.72,261.89*54
2025-06-28T21:56:49.7440119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,262.07*51
2025-06-28T21:56:50.7438914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,262.27*5B
2025-06-28T21:56:51.7447627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,262.35*52
2025-06-28T21:56:52.7441628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,262.40*75
2025-06-28T21:56:53.7444425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.27,262.54*78
2025-06-28T21:56:54.7447573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,262.68*76
2025-06-28T21:56:55.7445052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,262.66*57
2025-06-28T21:56:56.7438270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,262.51*59
2025-06-28T21:56:57.7438335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,262.26*50
2025-06-28T21:56:58.7439712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,262.07*79
2025-06-28T21:56:59.7445271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,262.15*51
2025-06-28T21:57:00.7441222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,262.42*54
2025-06-28T21:57:01.7468100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,262.63*7A
2025-06-28T21:57:02.7444971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,262.72*52
2025-06-28T21:57:03.7440467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.16,262.75*54
2025-06-28T21:57:04.7441642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.03,262.77*5A
2025-06-28T21:57:05.7442480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,262.82*50
2025-06-28T21:57:06.7443780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,262.71*59
2025-06-28T21:57:07.7440444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,262.45*7E
2025-06-28T21:57:08.7442615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,262.14*74
2025-06-28T21:57:09.7438156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,261.90*7A
2025-06-28T21:57:10.7439811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,261.86*5A
2025-06-28T21:57:11.7445484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,262.06*7D
2025-06-28T21:57:12.7445553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.78,262.48*7D
2025-06-28T21:57:13.7447163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,262.84*75
2025-06-28T21:57:14.7443054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,262.93*50
2025-06-28T21:57:15.7440318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,262.79*58
2025-06-28T21:57:16.7441295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,262.50*57
2025-06-28T21:57:17.7447547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,262.28*57
2025-06-28T21:57:18.7439029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,262.15*78
2025-06-28T21:57:19.7447327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,262.11*75
2025-06-28T21:57:20.7438959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,262.24*7F
2025-06-28T21:57:21.7445134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,262.52*55
2025-06-28T21:57:22.7444999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,262.99*55
2025-06-28T21:57:23.7439041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,263.41*73
2025-06-28T21:57:24.7440554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,263.37*53
2025-06-28T21:57:25.7438645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.02,262.81*5A
2025-06-28T21:57:26.7442635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.91,262.09*5C
2025-06-28T21:57:27.7443197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.97,261.46*59
2025-06-28T21:57:28.7448872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.18,261.08*50
2025-06-28T21:57:29.7437792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,261.18*7C
2025-06-28T21:57:30.7440854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.11,261.70*5F
2025-06-28T21:57:31.7446068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.27,262.36*56
2025-06-28T21:57:32.7446443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.46,262.87*56
2025-06-28T21:57:33.7447439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,263.17*57
2025-06-28T21:57:34.7443374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,263.23*53
2025-06-28T21:57:35.7440689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,263.08*59
2025-06-28T21:57:36.7441609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.80,262.74*55
2025-06-28T21:57:37.7437842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.72,262.10*56
2025-06-28T21:57:38.7440020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.12,261.30*57
2025-06-28T21:57:39.7438496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,260.85*5C
2025-06-28T21:57:40.7440577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,260.87*51
2025-06-28T21:57:41.7446283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,261.17*5B
2025-06-28T21:57:42.7444188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,261.53*5F
2025-06-28T21:57:43.7441868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,261.91*7E
2025-06-28T21:57:44.7442414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.17,262.30*7B
2025-06-28T21:57:45.7438399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,262.62*7E
2025-06-28T21:57:46.7446337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,262.90*51
2025-06-28T21:57:47.7439424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,263.05*5C
2025-06-28T21:57:48.7438213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,262.89*71
2025-06-28T21:57:49.7446772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,262.49*5A
2025-06-28T21:57:50.7440080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.30,262.05*5D
2025-06-28T21:57:51.7446495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.20,261.58*56
2025-06-28T21:57:52.7438059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.18,261.25*57
2025-06-28T21:57:53.7446539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.43,261.15*5C
2025-06-28T21:57:54.7441233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,261.11*52
2025-06-28T21:57:55.7447929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,261.22*50
2025-06-28T21:57:56.7437334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,261.53*72
2025-06-28T21:57:57.7446619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,261.87*5C
2025-06-28T21:57:58.7446820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,262.22*57
2025-06-28T21:57:59.7442680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,262.55*51
2025-06-28T21:58:00.7442883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,262.90*73
2025-06-28T21:58:01.7439118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,263.05*52
2025-06-28T21:58:02.7440075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,262.69*5C
2025-06-28T21:58:03.7445672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.41,261.84*50
2025-06-28T21:58:04.7446932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.14,260.90*5B
2025-06-28T21:58:05.7442737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.20,260.23*57
2025-06-28T21:58:06.7440988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.38,260.05*50
2025-06-28T21:58:07.7447246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,260.44*55
2025-06-28T21:58:08.7446998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,261.26*57
2025-06-28T21:58:09.7443451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,262.03*75
2025-06-28T21:58:10.7445096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,262.31*7A
2025-06-28T21:58:11.7440689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,262.09*54
2025-06-28T21:58:12.7438964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,261.64*7C
2025-06-28T21:58:13.7444748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.63,261.20*7E
2025-06-28T21:58:14.7446748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.48,260.94*57
2025-06-28T21:58:15.7439436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,260.97*59
2025-06-28T21:58:16.7446155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,261.18*5F
2025-06-28T21:58:17.7442640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,261.41*7C
2025-06-28T21:58:18.7439695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,261.38*7B
2025-06-28T21:58:19.7445134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,261.13*5E
2025-06-28T21:58:20.7446595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,260.93*58
2025-06-28T21:58:21.7440474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,260.88*51
2025-06-28T21:58:22.7444348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.74,261.11*57
2025-06-28T21:58:23.7440435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.97,261.57*73
2025-06-28T21:58:24.7441562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,261.82*56
2025-06-28T21:58:25.7442372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,261.55*57
2025-06-28T21:58:26.7444200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,261.21*76
2025-06-28T21:58:27.7439781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,261.17*79
2025-06-28T21:58:28.7445944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,261.31*7F
2025-06-28T21:58:29.7441341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,261.44*76
2025-06-28T21:58:30.7443736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,261.47*7E
2025-06-28T21:58:31.7439164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,261.40*7D
2025-06-28T21:58:32.7442252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,261.29*76
2025-06-28T21:58:33.7447372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,261.24*71
2025-06-28T21:58:34.7439157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,261.32*56
2025-06-28T21:58:35.7445037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.53,261.46*5D
2025-06-28T21:58:36.7439307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.26,261.45*53
2025-06-28T21:58:37.7441482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.61,261.23*56
2025-06-28T21:58:38.7439483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.70,260.96*5B
2025-06-28T21:58:39.7447137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,260.71*7D
2025-06-28T21:58:40.7438993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,260.77*55
2025-06-28T21:58:41.7445104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.43,261.15*53
2025-06-28T21:58:42.7447798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.88,261.54*57
2025-06-28T21:58:43.7442879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.65,261.61*7B
2025-06-28T21:58:44.7448438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.48,261.50*7D
2025-06-28T21:58:45.7445148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.47,261.49*72
2025-06-28T21:58:46.7445322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.92,261.71*5F
2025-06-28T21:58:47.7441485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.11,262.03*56
2025-06-28T21:58:48.7441838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.70,262.22*7A
2025-06-28T21:58:49.7440706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-1.44,262.07*79
2025-06-28T21:58:50.7448012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.09,261.68*7B
2025-06-28T21:58:51.7439585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,261.33*75
2025-06-28T21:58:52.7440949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,261.25*75
2025-06-28T21:58:53.7445080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.46,261.37*79
2025-06-28T21:58:54.7438598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.00,261.42*70
2025-06-28T21:58:55.7445130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.17,261.38*74
2025-06-28T21:58:56.7446644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.90,261.38*7D
2025-06-28T21:58:57.7447054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.41,261.50*7D
2025-06-28T21:58:58.7445066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,261.76*70
2025-06-28T21:58:59.7443197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.84,261.94*59
2025-06-28T21:59:00.7444377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.90,261.87*5A
2025-06-28T21:59:01.7439954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.67,261.67*50
2025-06-28T21:59:02.7442423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.07,261.45*51
2025-06-28T21:59:03.7438201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,261.35*7E
2025-06-28T21:59:04.7440433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,261.22*7E
2025-06-28T21:59:05.7440997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,261.02*59
2025-06-28T21:59:06.7442135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,261.00*7A
2025-06-28T21:59:07.7440469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.40,261.14*72
2025-06-28T21:59:08.7441305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.85,261.37*71
2025-06-28T21:59:09.7446643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.54,261.51*7D
2025-06-28T21:59:10.7439381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.56,261.55*70
2025-06-28T21:59:11.7439238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,261.58*76
2025-06-28T21:59:12.7439822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,261.44*7F
2025-06-28T21:59:13.7444453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.66,261.19*77
2025-06-28T21:59:14.7441432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,261.06*52
2025-06-28T21:59:15.7447805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.34,261.11*5F
2025-06-28T21:59:16.7439279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.13,261.25*59
2025-06-28T21:59:17.7442650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,261.38*5E
2025-06-28T21:59:18.7445915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,261.33*53
2025-06-28T21:59:19.7445414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,261.22*5A
2025-06-28T21:59:20.7440590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,261.18*5A
2025-06-28T21:59:21.7445894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,261.16*78
2025-06-28T21:59:22.7444947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,261.09*7C
2025-06-28T21:59:23.7447193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,261.05*7D
2025-06-28T21:59:24.7439378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,261.09*78
2025-06-28T21:59:25.7443853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,261.08*7B
2025-06-28T21:59:26.7441297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,260.96*7B
2025-06-28T21:59:27.7446319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,260.93*58
2025-06-28T21:59:28.7441765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,261.14*5B
2025-06-28T21:59:29.7443349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,261.25*58
2025-06-28T21:59:30.7444936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.07,261.16*56
2025-06-28T21:59:31.7440867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.53,261.11*73
2025-06-28T21:59:32.7445529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.70,261.27*78
2025-06-28T21:59:33.7440385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,261.59*7D
2025-06-28T21:59:34.7443844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,261.72*74
2025-06-28T21:59:35.7438378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.69,261.55*72
2025-06-28T21:59:36.7441309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.68,261.23*7B
2025-06-28T21:59:37.7442691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.29,260.94*7D
2025-06-28T21:59:38.7441057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.27,260.92*75
2025-06-28T21:59:39.7445734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.42,261.24*7A
2025-06-28T21:59:40.7445098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,261.67*73
2025-06-28T21:59:41.7441534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,262.03*72
2025-06-28T21:59:42.7437722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.44,262.06*78
2025-06-28T21:59:43.7443802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.48,261.82*78
2025-06-28T21:59:44.7444354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.08,261.51*7D
2025-06-28T21:59:45.7442515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.20,261.29*50
2025-06-28T21:59:46.7445058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.38,261.22*5F
2025-06-28T21:59:47.7442794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.59,261.30*7A
2025-06-28T21:59:48.7444106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,4.35,261.41*7E
2025-06-28T21:59:49.7439426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.90,261.43*7F
2025-06-28T21:59:50.7445161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,261.38*7E
2025-06-28T21:59:51.7441257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,261.37*77
2025-06-28T21:59:52.7445678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.30,261.49*75
2025-06-28T21:59:53.7446642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.60,261.80*71
2025-06-28T21:59:54.7447680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,262.12*72
2025-06-28T21:59:55.7442556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,262.20*50
2025-06-28T21:59:56.7444203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.46,262.01*57
2025-06-28T21:59:57.7447100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.20,261.51*51
2025-06-28T21:59:58.7439361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.76,260.86*55
2025-06-28T21:59:59.7443758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.08,260.33*5B
2025-06-28T22:00:00.7447362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.50,260.12*53
2025-06-28T22:00:01.7444336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,260.35*56
2025-06-28T22:00:02.7446233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,260.92*74
2025-06-28T22:00:03.7442261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,261.60*77
2025-06-28T22:00:04.7447593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.72,262.10*55
2025-06-28T22:00:05.7445621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,262.39*5A
2025-06-28T22:00:06.7440355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,262.50*7A
2025-06-28T22:00:07.7438718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,262.41*7E
2025-06-28T22:00:08.7439958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.82,262.02*5E
2025-06-28T22:00:09.7440944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.66,261.42*52
2025-06-28T22:00:10.7446033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.53,260.91*59
2025-06-28T22:00:11.7441794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.36,260.61*53
2025-06-28T22:00:12.7441701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,260.35*55
2025-06-28T22:00:13.7445991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,260.14*76
2025-06-28T22:00:14.7440452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,260.25*78
2025-06-28T22:00:15.7445817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,260.80*50
2025-06-28T22:00:16.7440133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,261.52*5A
2025-06-28T22:00:17.7447816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,262.09*76
2025-06-28T22:00:18.7442375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,262.27*7F
2025-06-28T22:00:19.7443929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,262.15*50
2025-06-28T22:00:20.7438270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.06,261.93*59
2025-06-28T22:00:21.7444497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,261.56*51
2025-06-28T22:00:22.7447465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.80,261.13*5A
2025-06-28T22:00:23.7446728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.77,260.69*5B
2025-06-28T22:00:24.7448124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,260.21*5B
2025-06-28T22:00:25.7443270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,259.94*55
2025-06-28T22:00:26.7445690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,260.07*53
2025-06-28T22:00:27.7442024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,260.59*5C
2025-06-28T22:00:28.7443042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.18,261.39*50
2025-06-28T22:00:29.7438813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,262.16*57
2025-06-28T22:00:30.7540567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,262.46*7F
2025-06-28T22:00:31.7548567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,262.17*5F
2025-06-28T22:00:32.7438280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.85,261.47*53
2025-06-28T22:00:33.7438578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.96,260.74*5F
2025-06-28T22:00:34.7447731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.08,260.18*57
2025-06-28T22:00:35.7443805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,259.98*50
2025-06-28T22:00:36.7439150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,260.35*53
2025-06-28T22:00:37.7443089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,261.14*52
2025-06-28T22:00:38.7446042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,261.87*7D
2025-06-28T22:00:39.7441334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,262.10*59
2025-06-28T22:00:40.7537715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.63,261.79*5C
2025-06-28T22:00:41.7444138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.90,261.05*5E
2025-06-28T22:00:42.7448743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.25,260.15*53
2025-06-28T22:00:43.7441475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.49,259.66*7C
2025-06-28T22:00:44.7442381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,259.79*78
2025-06-28T22:00:45.7539878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,260.26*7C
2025-06-28T22:00:46.7543814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,260.83*71
2025-06-28T22:00:47.7443337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,261.21*54
2025-06-28T22:00:48.7447318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,261.39*53
2025-06-28T22:00:49.7444465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,261.48*58
2025-06-28T22:00:50.7447163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.00,261.35*5B
2025-06-28T22:00:51.7441942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.13,260.86*50
2025-06-28T22:00:52.7444895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,260.27*5E
2025-06-28T22:00:53.7542705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,259.94*56
2025-06-28T22:00:54.7442379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,259.87*76
2025-06-28T22:00:55.7537708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,260.00*56
2025-06-28T22:00:56.7539360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,260.29*5E
2025-06-28T22:00:57.7446117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,260.61*59
2025-06-28T22:00:58.7438954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,260.87*5A
2025-06-28T22:00:59.7444835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,261.05*5F
2025-06-28T22:01:00.7447676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.63,261.23*50
2025-06-28T22:01:01.7442233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.69,261.33*58
2025-06-28T22:01:02.7446448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,261.38*5C
2025-06-28T22:01:03.7446434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,261.36*5B
2025-06-28T22:01:04.7538731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,261.17*7F
2025-06-28T22:01:05.7547499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,260.75*71
2025-06-28T22:01:06.7540016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,260.27*79
2025-06-28T22:01:07.7539614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,259.94*59
2025-06-28T22:01:08.7440101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,259.93*76
2025-06-28T22:01:09.7446788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,260.25*7B
2025-06-28T22:01:10.7445169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,260.78*74
2025-06-28T22:01:11.7443984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,261.25*55
2025-06-28T22:01:12.7538202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,261.69*59
2025-06-28T22:01:13.7541334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,262.03*50
2025-06-28T22:01:14.7446492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,262.12*5D
2025-06-28T22:01:15.7446756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.20,261.99*55
2025-06-28T22:01:16.7447751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,261.68*51
2025-06-28T22:01:17.7442954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,261.21*5C
2025-06-28T22:01:18.7539394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,260.65*5D
2025-06-28T22:01:19.7541804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,260.20*58
2025-06-28T22:01:20.7446869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,260.01*5B
2025-06-28T22:01:21.7542469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,260.12*59
2025-06-28T22:01:22.7448832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,260.44*56
2025-06-28T22:01:23.7444872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,260.78*57
2025-06-28T22:01:24.7446551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.48,261.21*54
2025-06-28T22:01:25.7541629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.34,261.84*54
2025-06-28T22:01:26.7444008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,262.54*54
2025-06-28T22:01:27.7439941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,263.07*70
2025-06-28T22:01:28.7442327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,263.06*73
2025-06-28T22:01:29.7548161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,262.32*56
2025-06-28T22:01:30.7542104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,261.12*54
2025-06-28T22:01:31.7538239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,259.97*53
2025-06-28T22:01:32.7539093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,259.27*5A
2025-06-28T22:01:33.7445568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,259.31*7B
2025-06-28T22:01:34.7544900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,259.95*56
2025-06-28T22:01:35.7540448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,260.84*55
2025-06-28T22:01:36.7539767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,261.77*54
2025-06-28T22:01:37.7541365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.58,262.43*5B
2025-06-28T22:01:38.7541610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.86,262.72*5D
2025-06-28T22:01:39.7547940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,262.59*5F
2025-06-28T22:01:40.7539024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,262.10*7F
2025-06-28T22:01:41.7545257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,261.41*54
2025-06-28T22:01:42.7544778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,260.62*54
2025-06-28T22:01:43.7546680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,259.93*7E
2025-06-28T22:01:44.7446997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,259.72*59
2025-06-28T22:01:45.7441754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,260.02*7E
2025-06-28T22:01:46.7599366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,260.54*56
2025-06-28T22:01:47.7547481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,261.13*5D
2025-06-28T22:01:48.7538519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.26,261.85*58
2025-06-28T22:01:49.7546038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,262.56*53
2025-06-28T22:01:50.7545005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.24,262.73*51
2025-06-28T22:01:51.7539731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.79,262.18*52
2025-06-28T22:01:52.7541504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.69,261.27*5F
2025-06-28T22:01:53.7547109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,260.43*53
2025-06-28T22:01:54.7540915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,260.04*57
2025-06-28T22:01:55.7547635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,260.15*53
2025-06-28T22:01:56.7539943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,260.46*54
2025-06-28T22:01:57.7544996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,260.70*50
2025-06-28T22:01:58.7546857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,260.76*5F
2025-06-28T22:01:59.7539494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,260.84*53
2025-06-28T22:02:00.7544394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,260.93*5E
2025-06-28T22:02:01.7542933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.78,260.98*5E
2025-06-28T22:02:02.7539451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.34,261.13*56
2025-06-28T22:02:03.7545447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.36,261.16*5C
2025-06-28T22:02:04.7542331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,260.87*59
2025-06-28T22:02:05.7547596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,260.49*5D
2025-06-28T22:02:06.7546171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,260.31*71
2025-06-28T22:02:07.7541948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.40,260.37*76
2025-06-28T22:02:08.7541556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,260.36*7B
2025-06-28T22:02:09.7548005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,260.20*7B
2025-06-28T22:02:10.7539735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,260.19*52
2025-06-28T22:02:11.7545216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.09,260.46*59
2025-06-28T22:02:12.7446420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,5.04,260.79*77
2025-06-28T22:02:13.7542641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.31,260.97*75
2025-06-28T22:02:14.7539479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.29,260.89*75
2025-06-28T22:02:15.7546657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,260.83*52
2025-06-28T22:02:16.7545545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,260.82*79
2025-06-28T22:02:17.7539336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.93,260.57*7D
2025-06-28T22:02:18.7542638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.42,260.03*79
2025-06-28T22:02:19.7542955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.61,259.44*5C
2025-06-28T22:02:20.7541885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.91,259.22*52
2025-06-28T22:02:21.7546588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.72,259.58*74
2025-06-28T22:02:22.7540675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,260.17*75
2025-06-28T22:02:23.7547240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,260.64*54
2025-06-28T22:02:24.7540159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,260.83*75
2025-06-28T22:02:25.7545845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,260.83*74
2025-06-28T22:02:26.7547314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.40,260.79*76
2025-06-28T22:02:27.7543779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.97,260.79*76
2025-06-28T22:02:28.7543711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.05,260.72*7D
2025-06-28T22:02:29.7545674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,260.52*50
2025-06-28T22:02:30.7547348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.52,260.36*56
2025-06-28T22:02:31.7541434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,260.36*52
2025-06-28T22:02:32.7540947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,260.64*57
2025-06-28T22:02:33.7542506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,260.83*58
2025-06-28T22:02:34.7544919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.81,260.81*54
2025-06-28T22:02:35.7540972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.38,260.59*5E
2025-06-28T22:02:36.7540577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,260.27*58
2025-06-28T22:02:37.7546605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,260.04*79
2025-06-28T22:02:38.7539726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,260.02*54
2025-06-28T22:02:39.7544413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.81,260.40*5C
2025-06-28T22:02:40.7547471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,260.89*5B
2025-06-28T22:02:41.7543344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,261.08*54
2025-06-28T22:02:42.7541921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.27,260.93*59
2025-06-28T22:02:43.7540626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.80,260.59*52
2025-06-28T22:02:44.7542738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.98,260.28*5C
2025-06-28T22:02:45.7543226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.57,260.04*56
2025-06-28T22:02:46.7541523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,259.87*72
2025-06-28T22:02:47.7541508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,259.80*59
2025-06-28T22:02:48.7543939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.46,259.81*5A
2025-06-28T22:02:49.7541145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.36,259.77*5C
2025-06-28T22:02:50.7541303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,259.65*78
2025-06-28T22:02:51.7543154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,259.61*56
2025-06-28T22:02:52.7547656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.14,259.69*5C
2025-06-28T22:02:53.7543614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.43,259.83*5F
2025-06-28T22:02:54.7544539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.80,259.86*57
2025-06-28T22:02:55.7538692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.09,259.82*75
2025-06-28T22:02:56.7546792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.43,259.88*78
2025-06-28T22:02:57.7543379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.25,260.00*74
2025-06-28T22:02:58.7540151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.48,259.96*55
2025-06-28T22:02:59.7544807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.89,259.69*54
2025-06-28T22:03:00.7548275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,259.24*74
2025-06-28T22:03:01.7540072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,258.91*57
2025-06-28T22:03:02.7540283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,258.97*55
2025-06-28T22:03:03.7546939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.48,259.43*52
2025-06-28T22:03:04.7543932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.54,260.15*5E
2025-06-28T22:03:05.7541456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.06,260.83*5D
2025-06-28T22:03:06.7543921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,261.08*53
2025-06-28T22:03:07.7539403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,260.96*5D
2025-06-28T22:03:08.7545955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,260.50*55
2025-06-28T22:03:09.7542173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,259.79*7C
2025-06-28T22:03:10.7542039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,259.18*74
2025-06-28T22:03:11.7547454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,258.91*78
2025-06-28T22:03:12.7542053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.08,258.87*75
2025-06-28T22:03:13.7542992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,258.80*54
2025-06-28T22:03:14.7538705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,258.94*51
2025-06-28T22:03:15.7539923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,259.53*5D
2025-06-28T22:03:16.7539465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,260.26*7E
2025-06-28T22:03:17.7544147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,260.78*56
2025-06-28T22:03:18.7545212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,261.05*5C
2025-06-28T22:03:19.7540913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,261.04*5D
2025-06-28T22:03:20.7540620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.54,260.73*5D
2025-06-28T22:03:21.7539668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,260.11*5E
2025-06-28T22:03:22.7540741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.25,259.45*5A
2025-06-28T22:03:23.7546628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,259.03*5E
2025-06-28T22:03:24.7538560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,259.12*75
2025-06-28T22:03:25.7544673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.50,259.71*73
2025-06-28T22:03:26.7542230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.11,260.60*77
2025-06-28T22:03:27.7541601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.72,261.40*7E
2025-06-28T22:03:28.7541379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,262.14*7C
2025-06-28T22:03:29.7546627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,262.86*7B
2025-06-28T22:03:30.7548247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,263.39*5D
2025-06-28T22:03:31.7543640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,263.68*7A
2025-06-28T22:03:32.7545614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.00,263.67*58
2025-06-28T22:03:33.7544864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.01,263.23*51
2025-06-28T22:03:34.7546503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.00,262.64*51
2025-06-28T22:03:35.7542816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,262.19*52
2025-06-28T22:03:36.7546898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,262.00*5D
2025-06-28T22:03:37.7542106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,262.31*7D
2025-06-28T22:03:38.7541293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,263.00*7C
2025-06-28T22:03:39.7539343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,263.72*76
2025-06-28T22:03:40.7540054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,264.23*5B
2025-06-28T22:03:41.7546550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,264.54*50
2025-06-28T22:03:42.7545421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,264.53*5F
2025-06-28T22:03:43.7542568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,264.16*5C
2025-06-28T22:03:44.7541595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,263.68*54
2025-06-28T22:03:45.7541976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,263.31*7A
2025-06-28T22:03:46.7539503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,263.13*78
2025-06-28T22:03:47.7544398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,263.15*51
2025-06-28T22:03:48.7538273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,263.32*7A
2025-06-28T22:03:49.7544532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,263.66*78
2025-06-28T22:03:50.7545691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,263.94*5E
2025-06-28T22:03:51.7541690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.10,264.10*53
2025-06-28T22:03:52.7546603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.56,264.06*53
2025-06-28T22:03:53.7537784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.92,263.67*59
2025-06-28T22:03:54.7539617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.51,262.97*5F
2025-06-28T22:03:55.7543779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.92,262.15*7B
2025-06-28T22:03:56.7541839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.16,261.62*70
2025-06-28T22:03:57.7539794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.19,261.74*57
2025-06-28T22:03:58.7542635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.01,262.42*54
2025-06-28T22:03:59.7538823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.51,263.39*52
2025-06-28T22:04:00.7540229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,264.23*78
2025-06-28T22:04:01.7545172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.65,264.69*58
2025-06-28T22:04:02.7548564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.08,264.59*54
2025-06-28T22:04:03.7544941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.91,264.00*5C
2025-06-28T22:04:04.7542425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.28,263.30*50
2025-06-28T22:04:05.7543957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.03,262.63*5E
2025-06-28T22:04:06.7540150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,262.20*51
2025-06-28T22:04:07.7546596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,262.03*7E
2025-06-28T22:04:08.7541013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.06,262.06*52
2025-06-28T22:04:09.7538063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.03,262.35*55
2025-06-28T22:04:10.7547074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,262.87*55
2025-06-28T22:04:11.7542742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.58,263.53*70
2025-06-28T22:04:12.7544728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.30,264.08*7C
2025-06-28T22:04:13.7546818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.83,264.36*7D
2025-06-28T22:04:14.7544985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.02,264.32*59
2025-06-28T22:04:15.7541335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.34,263.84*5C
2025-06-28T22:04:16.7543223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.49,263.06*72
2025-06-28T22:04:17.7541845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.76,262.33*7D
2025-06-28T22:04:18.7543056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.00,262.03*7E
2025-06-28T22:04:19.7539991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,262.21*52
2025-06-28T22:04:20.7541086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,262.74*79
2025-06-28T22:04:21.7545924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.40,263.54*7C
2025-06-28T22:04:22.7538994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.41,264.35*72
2025-06-28T22:04:23.7544294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.38,264.87*51
2025-06-28T22:04:24.7543486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.33,265.10*5C
2025-06-28T22:04:25.7546981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,265.07*56
2025-06-28T22:04:26.7538252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,264.83*71
2025-06-28T22:04:27.7538504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.41,264.67*57
2025-06-28T22:04:28.7538330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.70,264.74*57
2025-06-28T22:04:29.7548966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.72,264.92*57
2025-06-28T22:04:30.7541116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,264.92*75
2025-06-28T22:04:31.7547402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.37,264.58*59
2025-06-28T22:04:32.7538296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.54,264.18*5B
2025-06-28T22:04:33.7543637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.51,263.88*5D
2025-06-28T22:04:34.7543798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.78,263.64*5F
2025-06-28T22:04:35.7546405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,263.53*53
2025-06-28T22:04:36.7542724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,263.79*5F
2025-06-28T22:04:37.7541782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,264.57*5F
2025-06-28T22:04:38.7545641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.36,265.55*5D
2025-06-28T22:04:39.7540571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.28,266.38*51
2025-06-28T22:04:40.7507425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,266.82*5C
2025-06-28T22:04:41.7543494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,266.60*5C
2025-06-28T22:04:42.7543619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,265.68*58
2025-06-28T22:04:43.7546925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.92,264.45*5D
2025-06-28T22:04:44.7540047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.16,263.54*58
2025-06-28T22:04:45.7545064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,263.33*56
2025-06-28T22:04:46.7545250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,263.55*72
2025-06-28T22:04:47.7541362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,263.91*78
2025-06-28T22:04:48.7544532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,264.42*7A
2025-06-28T22:04:49.7540735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,264.99*7A
2025-06-28T22:04:50.7543299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,265.72*53
2025-06-28T22:04:51.7548895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,266.42*5B
2025-06-28T22:04:52.7544157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,266.62*5D
2025-06-28T22:04:53.7538763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.37,266.18*54
2025-06-28T22:04:54.7545112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.04,265.42*59
2025-06-28T22:04:55.7540074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,264.75*5E
2025-06-28T22:04:56.7546055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,264.38*74
2025-06-28T22:04:57.7547477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,264.15*5A
2025-06-28T22:04:58.7543494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,264.15*5A
2025-06-28T22:04:59.7538656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,264.56*51
2025-06-28T22:05:00.7548067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,265.25*7D
2025-06-28T22:05:01.7544053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,265.97*73
2025-06-28T22:05:02.7539694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,266.62*52
2025-06-28T22:05:03.7545993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.82,267.08*57
2025-06-28T22:05:04.7544352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.74,267.09*5B
2025-06-28T22:05:05.7544433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.02,266.57*57
2025-06-28T22:05:06.7540044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.85,265.73*5C
2025-06-28T22:05:07.7545616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.45,264.93*77
2025-06-28T22:05:08.7546093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,264.40*7C
2025-06-28T22:05:09.7542297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.69,264.21*5C
2025-06-28T22:05:10.7545488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.09,264.47*50
2025-06-28T22:05:11.7541442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,265.21*7C
2025-06-28T22:05:12.7540125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,266.14*75
2025-06-28T22:05:13.7541416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,267.02*71
2025-06-28T22:05:14.7542836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.37,267.56*54
2025-06-28T22:05:15.7538433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.54,267.57*5C
2025-06-28T22:05:16.7539480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.43,267.10*52
2025-06-28T22:05:17.7545582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.96,266.26*5F
2025-06-28T22:05:18.7547809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,265.30*51
2025-06-28T22:05:19.7543686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,264.60*5F
2025-06-28T22:05:20.7547036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,264.40*77
2025-06-28T22:05:21.7542256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,264.64*7E
2025-06-28T22:05:22.7547369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,265.04*7A
2025-06-28T22:05:23.7543021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,265.63*73
2025-06-28T22:05:24.7546655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,266.30*55
2025-06-28T22:05:25.7542362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,266.86*59
2025-06-28T22:05:26.7538381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.51,267.25*57
2025-06-28T22:05:27.7546026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.86,267.35*5D
2025-06-28T22:05:28.7543611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.61,266.98*5B
2025-06-28T22:05:29.7541820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,266.27*57
2025-06-28T22:05:30.7547370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,265.55*70
2025-06-28T22:05:31.7541850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,264.97*5F
2025-06-28T22:05:32.7543400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,264.55*7C
2025-06-28T22:05:33.7538531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,264.38*59
2025-06-28T22:05:34.7540378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,264.54*5E
2025-06-28T22:05:35.7545864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.20,265.05*54
2025-06-28T22:05:36.7544863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,265.80*5A
2025-06-28T22:05:37.7544159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,266.63*73
2025-06-28T22:05:38.7545015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,267.15*78
2025-06-28T22:05:39.7545029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,267.27*7E
2025-06-28T22:05:40.7542405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,267.03*76
2025-06-28T22:05:41.7548357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,266.47*7A
2025-06-28T22:05:42.7538713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.32,265.68*76
2025-06-28T22:05:43.7546362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.63,264.79*71
2025-06-28T22:05:44.7538273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.67,264.08*5E
2025-06-28T22:05:45.7543044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.64,263.71*52
2025-06-28T22:05:46.7545914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.41,263.65*52
2025-06-28T22:05:47.7540571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,263.92*5B
2025-06-28T22:05:48.7539853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,264.58*5F
2025-06-28T22:05:49.7545874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.88,265.51*70
2025-06-28T22:05:50.7545290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.17,266.34*74
2025-06-28T22:05:51.7541635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.21,266.82*70
2025-06-28T22:05:52.7538504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.81,266.77*59
2025-06-28T22:05:53.7546148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,266.22*52
2025-06-28T22:05:54.7539404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.20,265.55*78
2025-06-28T22:05:55.7544376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,5.01,265.05*7C
2025-06-28T22:05:56.7545439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.48,264.66*72
2025-06-28T22:05:57.7542891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.47,264.33*53
2025-06-28T22:05:58.7541310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.38,264.11*5B
2025-06-28T22:05:59.7545915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.14,264.13*7B
2025-06-28T22:06:00.7546492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.31,264.29*79
2025-06-28T22:06:01.7540356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.64,264.49*70
2025-06-28T22:06:02.7537946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.87,264.79*50
2025-06-28T22:06:03.7544050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.00,265.19*51
2025-06-28T22:06:04.7540044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.14,265.65*50
2025-06-28T22:06:05.7544706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,266.00*70
2025-06-28T22:06:06.7540112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.88,266.02*50
2025-06-28T22:06:07.7547379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.42,265.74*54
2025-06-28T22:06:08.7539615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,5.58,265.22*5C
2025-06-28T22:06:09.7543867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.58,264.48*51
2025-06-28T22:06:10.7548729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.83,263.62*5E
2025-06-28T22:06:11.7544721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,262.85*55
2025-06-28T22:06:12.7545119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,262.36*7E
2025-06-28T22:06:13.7540770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.23,262.19*58
2025-06-28T22:06:14.7543838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.63,262.35*57
2025-06-28T22:06:15.7539968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.12,262.80*5B
2025-06-28T22:06:16.7542918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.84,263.43*5E
2025-06-28T22:06:17.7539994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,264.03*7B
2025-06-28T22:06:18.7540672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.83,264.52*5E
2025-06-28T22:06:19.7545858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.15,264.93*58
2025-06-28T22:06:20.7547302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.54,265.11*5B
2025-06-28T22:06:21.7540558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.83,265.07*54
2025-06-28T22:06:22.7542939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,264.84*50
2025-06-28T22:06:23.7545100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,264.30*50
2025-06-28T22:06:24.7545473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,263.50*73
2025-06-28T22:06:25.7541968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,262.66*7A
2025-06-28T22:06:26.7544274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.59,262.10*5B
2025-06-28T22:06:27.7546923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,262.16*5B
2025-06-28T22:06:28.7541872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,262.90*5E
2025-06-28T22:06:29.7546772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,264.01*7F
2025-06-28T22:06:30.7541193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,264.93*55
2025-06-28T22:06:31.7546154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,265.54*54
2025-06-28T22:06:32.7538371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.73,265.80*5E
2025-06-28T22:06:33.7545419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.84,265.63*5B
2025-06-28T22:06:34.7545451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.45,265.05*50
2025-06-28T22:06:35.7541908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.63,264.23*51
2025-06-28T22:06:36.7539372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,263.39*55
2025-06-28T22:06:37.7545185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,262.84*71
2025-06-28T22:06:38.7537774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,262.72*5C
2025-06-28T22:06:39.7542690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,263.05*52
2025-06-28T22:06:40.7545208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,263.65*52
2025-06-28T22:06:41.7540940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,264.16*58
2025-06-28T22:06:42.7543543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,264.41*7E
2025-06-28T22:06:43.7540089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,264.51*58
2025-06-28T22:06:44.7541434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,264.72*55
2025-06-28T22:06:45.7542287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,265.04*5F
2025-06-28T22:06:46.7543950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,265.23*56
2025-06-28T22:06:47.7538312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,265.04*55
2025-06-28T22:06:48.7540126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,264.34*52
2025-06-28T22:06:49.7538963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.29,263.48*58
2025-06-28T22:06:50.7541157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.42,263.02*55
2025-06-28T22:06:51.7539489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,263.07*5C
2025-06-28T22:06:52.7541413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,263.40*78
2025-06-28T22:06:53.7538530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,263.75*5E
2025-06-28T22:06:54.7543162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.97,263.97*5A
2025-06-28T22:06:55.7538070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,263.93*59
2025-06-28T22:06:56.7540068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,263.80*58
2025-06-28T22:06:57.7545320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.94,263.75*59
2025-06-28T22:06:58.7548085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.61,263.91*52
2025-06-28T22:06:59.7540434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.94,264.18*51
2025-06-28T22:07:00.7541399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,264.39*5A
2025-06-28T22:07:01.7542651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,264.48*76
2025-06-28T22:07:02.7543419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,264.42*7E
2025-06-28T22:07:03.7539727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,264.15*79
2025-06-28T22:07:04.7540627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,263.65*5D
2025-06-28T22:07:05.7541032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,263.06*58
2025-06-28T22:07:06.7547865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,262.64*56
2025-06-28T22:07:07.7543692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,262.61*5B
2025-06-28T22:07:08.7545941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,262.93*55
2025-06-28T22:07:09.7542570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.54,263.56*50
2025-06-28T22:07:10.7547163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,264.27*52
2025-06-28T22:07:11.7543627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,264.80*5E
2025-06-28T22:07:12.7545352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,264.84*52
2025-06-28T22:07:13.7541876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,264.39*5F
2025-06-28T22:07:14.7546996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,263.66*55
2025-06-28T22:07:15.7546741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,263.02*7F
2025-06-28T22:07:16.7542986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,262.77*73
2025-06-28T22:07:17.7539687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,263.08*76
2025-06-28T22:07:18.7541296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,263.74*75
2025-06-28T22:07:19.7545883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,264.32*50
2025-06-28T22:07:20.7538145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,264.54*54
2025-06-28T22:07:21.7544436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.51,264.44*56
2025-06-28T22:07:22.7542230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,264.21*58
2025-06-28T22:07:23.7543433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,263.81*51
2025-06-28T22:07:24.7546831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,263.24*50
2025-06-28T22:07:25.7546176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,262.73*54
2025-06-28T22:07:26.7538678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,262.58*50
2025-06-28T22:07:27.7544992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,262.92*57
2025-06-28T22:07:28.7540416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,263.48*5A
2025-06-28T22:07:29.7545309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,264.07*78
2025-06-28T22:07:30.7540574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,264.64*76
2025-06-28T22:07:31.7547553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,264.99*5D
2025-06-28T22:07:32.7606255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,264.83*5B
2025-06-28T22:07:33.7542414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,264.16*53
2025-06-28T22:07:34.7555173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.11,263.32*50
2025-06-28T22:07:35.7542405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.41,262.57*56
2025-06-28T22:07:36.7546447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,262.13*5C
2025-06-28T22:07:37.7542418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,262.09*77
2025-06-28T22:07:38.7547583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,262.48*54
2025-06-28T22:07:39.7542700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.44,263.21*59
2025-06-28T22:07:40.7544265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,264.11*7F
2025-06-28T22:07:41.7541322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,265.00*7C
2025-06-28T22:07:42.7541291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,265.60*59
2025-06-28T22:07:43.7546796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.21,265.77*5D
2025-06-28T22:07:44.7538362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.55,265.44*55
2025-06-28T22:07:45.7543839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.30,264.67*58
2025-06-28T22:07:46.7546876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,263.65*57
2025-06-28T22:07:47.7547672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,262.65*57
2025-06-28T22:07:48.7541452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,261.94*5C
2025-06-28T22:07:49.7540262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.46,261.80*54
2025-06-28T22:07:50.7542211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.31,262.46*52
2025-06-28T22:07:51.7539696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,263.68*77
2025-06-28T22:07:52.7541193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,264.90*59
2025-06-28T22:07:53.7538621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,265.76*51
2025-06-28T22:07:54.7540721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.94,265.98*5E
2025-06-28T22:07:55.7541550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,265.76*52
2025-06-28T22:07:56.7538581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,265.45*51
2025-06-28T22:07:57.7540508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,265.15*76
2025-06-28T22:07:58.7545354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,264.84*73
2025-06-28T22:07:59.7546892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,264.46*51
2025-06-28T22:08:00.7539998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,264.05*5E
2025-06-28T22:08:01.7546963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.61,263.73*7D
2025-06-28T22:08:02.7546714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.92,263.65*77
2025-06-28T22:08:03.7538960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.25,263.91*78
2025-06-28T22:08:04.7545562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,264.51*74
2025-06-28T22:08:05.7543806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,265.15*5F
2025-06-28T22:08:06.7545622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,265.47*7E
2025-06-28T22:08:07.7542382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.56,265.55*79
2025-06-28T22:08:08.7543415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,265.32*72
2025-06-28T22:08:09.7542838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,264.91*5C
2025-06-28T22:08:10.7543457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,264.61*52
2025-06-28T22:08:11.7540085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.61,264.33*56
2025-06-28T22:08:12.7542178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.07,263.97*5E
2025-06-28T22:08:13.7541266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.94,263.54*5F
2025-06-28T22:08:14.7544887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.31,263.26*78
2025-06-28T22:08:15.7548112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.34,263.21*78
2025-06-28T22:08:16.7546453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,263.39*73
2025-06-28T22:08:17.7543982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,263.75*56
2025-06-28T22:08:18.7541510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,264.13*78
2025-06-28T22:08:19.7549163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,264.51*77
2025-06-28T22:08:20.7540498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,264.84*57
2025-06-28T22:08:21.7544981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,264.99*5D
2025-06-28T22:08:22.7549665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,264.85*55
2025-06-28T22:08:23.7540581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,264.40*5F
2025-06-28T22:08:24.7546010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.51,263.84*5B
2025-06-28T22:08:25.7542822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.60,263.29*59
2025-06-28T22:08:26.7545477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,262.90*75
2025-06-28T22:08:27.7539642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,262.81*71
2025-06-28T22:08:28.7540871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,263.18*5E
2025-06-28T22:08:29.7542158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,263.79*74
2025-06-28T22:08:30.7540274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,264.29*7E
2025-06-28T22:08:31.7546797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,264.61*57
2025-06-28T22:08:32.7542362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,264.76*57
2025-06-28T22:08:33.7539334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,264.88*5E
2025-06-28T22:08:34.7541885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,265.04*55
2025-06-28T22:08:35.7548632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,265.07*5B
2025-06-28T22:08:36.7539104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,264.86*51
2025-06-28T22:08:37.7545491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,264.65*7A
2025-06-28T22:08:38.7548119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,264.61*78
2025-06-28T22:08:39.7544028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,264.58*79
2025-06-28T22:08:40.7545288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,264.44*5B
2025-06-28T22:08:41.7541805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,264.27*50
2025-06-28T22:08:42.7547438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.54,263.93*5D
2025-06-28T22:08:43.7547055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.50,263.52*52
2025-06-28T22:08:44.7539026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,263.40*5D
2025-06-28T22:08:45.7547212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,263.82*77
2025-06-28T22:08:46.7546989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.74,264.67*52
2025-06-28T22:08:47.7541963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.95,265.52*53
2025-06-28T22:08:48.7546414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,266.00*76
2025-06-28T22:08:49.7544072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,266.07*58
2025-06-28T22:08:50.7539041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.77,265.77*51
2025-06-28T22:08:51.7544281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.99,265.28*55
2025-06-28T22:08:52.7548315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,264.68*52
2025-06-28T22:08:53.7546680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,263.93*58
2025-06-28T22:08:54.7539042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,263.31*73
2025-06-28T22:08:55.7542548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,263.04*75
2025-06-28T22:08:56.7544541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,263.07*54
2025-06-28T22:08:57.7545807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,263.48*5B
2025-06-28T22:08:58.7538829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,264.18*5A
2025-06-28T22:08:59.7541417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,264.77*5B
2025-06-28T22:09:00.7545611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,265.15*58
2025-06-28T22:09:01.7538644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,265.42*5B
2025-06-28T22:09:02.7541397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,265.57*73
2025-06-28T22:09:03.7547228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,265.47*7D
2025-06-28T22:09:04.7539415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,265.04*7C
2025-06-28T22:09:05.7545132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,264.38*5B
2025-06-28T22:09:06.7547777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,263.79*5E
2025-06-28T22:09:07.7543327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,263.48*78
2025-06-28T22:09:08.7545419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,263.39*5F
2025-06-28T22:09:09.7543973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,263.39*59
2025-06-28T22:09:10.7545237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.33,263.54*56
2025-06-28T22:09:11.7540819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.83,263.76*5D
2025-06-28T22:09:12.7543589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,264.08*59
2025-06-28T22:09:13.7539297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,264.22*5D
2025-06-28T22:09:14.7541470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,264.06*7B
2025-06-28T22:09:15.7547088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,263.76*57
2025-06-28T22:09:16.7538960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,263.52*55
2025-06-28T22:09:17.7537775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,263.39*75
2025-06-28T22:09:18.7546210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,263.44*7F
2025-06-28T22:09:19.7542350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.33,263.61*7F
2025-06-28T22:09:20.7546567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.62,263.84*5F
2025-06-28T22:09:21.7543002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,263.95*5C
2025-06-28T22:09:22.7543521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.90,263.80*5B
2025-06-28T22:09:23.7640313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.06,263.57*79
2025-06-28T22:09:24.7641352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.37,263.30*7A
2025-06-28T22:09:25.7547412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.06,262.90*58
2025-06-28T22:09:26.7540174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,262.63*5D
2025-06-28T22:09:27.7546495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,262.65*72
2025-06-28T22:09:28.7542496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.37,263.05*73
2025-06-28T22:09:29.7547046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.36,263.68*75
2025-06-28T22:09:30.7546305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.15,264.29*77
2025-06-28T22:09:31.7541829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,264.65*7D
2025-06-28T22:09:32.7545870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,264.66*7E
2025-06-28T22:09:33.7640853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,264.44*7D
2025-06-28T22:09:34.7543732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,264.02*59
2025-06-28T22:09:35.7638961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,263.48*5F
2025-06-28T22:09:36.7541338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.83,263.03*5B
2025-06-28T22:09:37.7548287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.25,262.81*54
2025-06-28T22:09:38.7541003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.87,262.95*5A
2025-06-28T22:09:39.7542535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.83,263.51*5D
2025-06-28T22:09:40.7544650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,264.26*7A
2025-06-28T22:09:41.7541127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,264.85*50
2025-06-28T22:09:42.7546765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.20,265.06*50
2025-06-28T22:09:43.7540839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.63,264.78*74
2025-06-28T22:09:44.7545017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.18,264.34*77
2025-06-28T22:09:45.7546821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.14,264.02*75
2025-06-28T22:09:46.7545422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,263.76*7E
2025-06-28T22:09:47.7640836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,263.44*50
2025-06-28T22:09:48.7638586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.02,263.26*52
2025-06-28T22:09:49.7643676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.17,263.28*50
2025-06-28T22:09:50.7548243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.93,263.26*5A
2025-06-28T22:09:51.7543831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.90,263.11*5A
2025-06-28T22:09:52.7540312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.28,263.10*5E
2025-06-28T22:09:53.7546014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,263.51*50
2025-06-28T22:09:54.7538704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,264.08*7C
2025-06-28T22:09:55.7547667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,264.43*54
2025-06-28T22:09:56.7639986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,264.39*51
2025-06-28T22:09:57.7639931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,263.83*58
2025-06-28T22:09:58.7544836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,263.06*74
2025-06-28T22:09:59.7539722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.89,262.55*75
2025-06-28T22:10:00.7541938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.67,262.29*7D
2025-06-28T22:10:01.7547481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.83,262.23*5B
2025-06-28T22:10:02.7642583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.32,262.28*5F
2025-06-28T22:10:03.7641236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.38,262.40*5D
2025-06-28T22:10:04.7643656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.21,262.65*50
2025-06-28T22:10:05.7639686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,263.02*72
2025-06-28T22:10:06.7640298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,263.27*77
2025-06-28T22:10:07.7646373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,263.46*70
2025-06-28T22:10:08.7646699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,263.52*7F
2025-06-28T22:10:09.7538967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,263.45*7D
2025-06-28T22:10:10.7540760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,263.29*75
2025-06-28T22:10:11.7547036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,263.11*7C
2025-06-28T22:10:12.7637891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,262.96*50
2025-06-28T22:10:13.7646970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,262.66*51
2025-06-28T22:10:14.7640611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.80,262.15*52
2025-06-28T22:10:15.7546052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.82,261.75*59
2025-06-28T22:10:16.7543745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,261.80*56
2025-06-28T22:10:17.7540558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,262.23*7F
2025-06-28T22:10:18.7642398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,262.94*5A
2025-06-28T22:10:19.7641765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,263.65*7C
2025-06-28T22:10:20.7643094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.71,264.03*72
2025-06-28T22:10:21.7640174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,264.04*7E
2025-06-28T22:10:22.7641436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.70,263.62*51
2025-06-28T22:10:23.7644755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.86,262.89*52
2025-06-28T22:10:24.7545170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.91,262.20*5F
2025-06-28T22:10:25.7643230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,261.89*5E
2025-06-28T22:10:26.7546607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,262.05*7B
2025-06-28T22:10:27.7542726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,262.36*77
2025-06-28T22:10:28.7638584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.78,262.45*7C
2025-06-28T22:10:29.7647695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.70,262.37*7D
2025-06-28T22:10:30.7639544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.08,262.40*76
2025-06-28T22:10:31.7646459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,262.69*5B
2025-06-28T22:10:32.7647106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,263.16*5F
2025-06-28T22:10:33.7643116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.38,263.68*79
2025-06-28T22:10:34.7644958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.46,264.19*73
2025-06-28T22:10:35.7645970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.49,264.56*77
2025-06-28T22:10:36.7642794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,264.71*78
2025-06-28T22:10:37.7638997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,264.49*5B
2025-06-28T22:10:38.7544921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.67,263.98*7F
2025-06-28T22:10:39.7547814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.88,263.40*79
2025-06-28T22:10:40.7638436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,4.07,262.74*78
2025-06-28T22:10:41.7545579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.18,262.18*72
2025-06-28T22:10:42.7646187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,261.97*75
2025-06-28T22:10:43.7643905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,262.04*78
2025-06-28T22:10:44.7644073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.63,262.44*73
2025-06-28T22:10:45.7641164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.47,263.16*78
2025-06-28T22:10:46.7645922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.54,264.05*7D
2025-06-28T22:10:47.7644584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,264.76*7C
2025-06-28T22:10:48.7638764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,264.98*78
2025-06-28T22:10:49.7643616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,264.55*51
2025-06-28T22:10:50.7644272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.73,263.77*52
2025-06-28T22:10:51.7647054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.48,263.05*72
2025-06-28T22:10:52.7547915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.52,262.53*78
2025-06-28T22:10:53.7642380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.92,262.26*72
2025-06-28T22:10:54.7643641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,262.18*5D
2025-06-28T22:10:55.7637015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,262.25*54
2025-06-28T22:10:56.7638779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,262.37*71
2025-06-28T22:10:57.7641167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,262.53*7B
2025-06-28T22:10:58.7644469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,262.75*71
2025-06-28T22:10:59.7639867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,263.07*7A
2025-06-28T22:11:00.7643447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,263.48*7A
2025-06-28T22:11:01.7637852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,263.95*56
2025-06-28T22:11:02.7641420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,264.30*58
2025-06-28T22:11:03.7646392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,264.33*51
2025-06-28T22:11:04.7638195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,263.92*5E
2025-06-28T22:11:05.7648077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,263.23*51
2025-06-28T22:11:06.7639380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.57,262.46*79
2025-06-28T22:11:07.7647237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.57,261.79*74
2025-06-28T22:11:08.7645907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.08,261.30*72
2025-06-28T22:11:09.7645514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,261.05*72
2025-06-28T22:11:10.7642713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,261.22*58
2025-06-28T22:11:11.7647423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,261.81*7C
2025-06-28T22:11:12.7645807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,262.65*76
2025-06-28T22:11:13.7638692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.34,263.54*7E
2025-06-28T22:11:14.7640967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.91,264.10*5D
2025-06-28T22:11:15.7648575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.16,264.10*52
2025-06-28T22:11:16.7638806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.65,263.62*59
2025-06-28T22:11:17.7640620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,262.83*5A
2025-06-28T22:11:18.7648246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,262.01*75
2025-06-28T22:11:19.7645203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.28,261.58*7C
2025-06-28T22:11:20.7638449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.32,261.26*7E
2025-06-28T22:11:21.7637913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.33,260.75*70
2025-06-28T22:11:22.7640274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.44,260.32*53
2025-06-28T22:11:23.7647273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.72,260.27*59
2025-06-28T22:11:24.7639512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.72,260.89*50
2025-06-28T22:11:25.7643584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.01,261.98*7B
2025-06-28T22:11:26.7645839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.20,262.98*70
2025-06-28T22:11:27.7643017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.18,263.51*73
2025-06-28T22:11:28.7647262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,263.33*7C
2025-06-28T22:11:29.7643274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,262.58*52
2025-06-28T22:11:30.7646183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.41,261.64*75
2025-06-28T22:11:31.7641554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.67,260.71*7A
2025-06-28T22:11:32.7645246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.18,259.95*78
2025-06-28T22:11:33.7647996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.24,259.62*79
2025-06-28T22:11:34.7639034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,259.77*7D
2025-06-28T22:11:35.7648130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,260.15*56
2025-06-28T22:11:36.7640548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,260.52*5C
2025-06-28T22:11:37.7642131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.71,260.99*52
2025-06-28T22:11:38.7639174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.48,261.45*5E
2025-06-28T22:11:39.7642286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.78,261.81*5A
2025-06-28T22:11:40.7642930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.02,262.01*75
2025-06-28T22:11:41.7640037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,262.05*7E
2025-06-28T22:11:42.7643435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,261.80*58
2025-06-28T22:11:43.7646764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,261.21*74
2025-06-28T22:11:44.7642121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.10,260.64*78
2025-06-28T22:11:45.7639262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.55,260.34*73
2025-06-28T22:11:46.7642167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.02,260.46*75
2025-06-28T22:11:47.7645116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,260.86*7A
2025-06-28T22:11:48.7643584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,261.26*56
2025-06-28T22:11:49.7641951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.12,261.54*52
2025-06-28T22:11:50.7645766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.46,261.76*56
2025-06-28T22:11:51.7641687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,261.95*54
2025-06-28T22:11:52.7642428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,262.07*55
2025-06-28T22:11:53.7637619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,262.06*54
2025-06-28T22:11:54.7640599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,261.97*74
2025-06-28T22:11:55.7639455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,261.89*7D
2025-06-28T22:11:56.7640775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,261.94*5B
2025-06-28T22:11:57.7638579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,262.09*7B
2025-06-28T22:11:58.7638524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,262.32*76
2025-06-28T22:11:59.7644878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.91,262.56*7F
2025-06-28T22:12:00.7645510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.35,262.77*7C
2025-06-28T22:12:01.7641895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.41,262.80*55
2025-06-28T22:12:02.7641986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,262.64*5D
2025-06-28T22:12:03.7647027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,262.35*51
2025-06-28T22:12:04.7647385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,262.05*5A
2025-06-28T22:12:05.7640198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,261.85*75
2025-06-28T22:12:06.7646335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,261.91*79
2025-06-28T22:12:07.7643966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,262.22*78
2025-06-28T22:12:08.7646120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,262.54*76
2025-06-28T22:12:09.7643942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,262.74*50
2025-06-28T22:12:10.7640452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,262.92*51
2025-06-28T22:12:11.7648175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,263.04*5B
2025-06-28T22:12:12.7639106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.79,263.15*74
2025-06-28T22:12:13.7645895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.65,263.19*73
2025-06-28T22:12:14.7647151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.13,262.94*74
2025-06-28T22:12:15.7642201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,262.66*71
2025-06-28T22:12:16.7644901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,262.59*5C
2025-06-28T22:12:17.7642749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,262.44*7D
2025-06-28T22:12:18.7645825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.81,262.27*76
2025-06-28T22:12:19.7640141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.56,262.31*7C
2025-06-28T22:12:20.7645186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.19,262.51*71
2025-06-28T22:12:21.7646271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,262.81*58
2025-06-28T22:12:22.7647160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,263.23*70
2025-06-28T22:12:23.7638829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,263.53*79
2025-06-28T22:12:24.7645524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.93,263.52*70
2025-06-28T22:12:25.7641690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,263.30*7F
2025-06-28T22:12:26.7646450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,262.96*5F
2025-06-28T22:12:27.7644247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,262.74*5A
2025-06-28T22:12:28.7645137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,262.65*74
2025-06-28T22:12:29.7643127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,262.62*7A
2025-06-28T22:12:30.7644724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,262.70*7C
2025-06-28T22:12:31.7642365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,262.77*5E
2025-06-28T22:12:32.7645072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,262.74*5D
2025-06-28T22:12:33.7638932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,262.64*55
2025-06-28T22:12:34.7637985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,262.60*54
2025-06-28T22:12:35.7644343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,262.74*74
2025-06-28T22:12:36.7638098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,262.88*7C
2025-06-28T22:12:37.7640315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,263.04*76
2025-06-28T22:12:38.7641984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,263.18*5B
2025-06-28T22:12:39.7646444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,263.21*51
2025-06-28T22:12:40.7638898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,263.18*71
2025-06-28T22:12:41.7643738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,263.29*55
2025-06-28T22:12:42.7639439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,263.39*56
2025-06-28T22:12:43.7644903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,263.29*50
2025-06-28T22:12:44.7640184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,263.10*53
2025-06-28T22:12:45.7641141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,262.91*59
2025-06-28T22:12:46.7645799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,262.64*75
2025-06-28T22:12:47.7647218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,262.28*7A
2025-06-28T22:12:48.7639750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.92,262.13*70
2025-06-28T22:12:49.7645302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.51,262.54*7F
2025-06-28T22:12:50.7647094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,263.37*78
2025-06-28T22:12:51.7654059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,264.15*72
2025-06-28T22:12:52.7644251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,264.39*72
2025-06-28T22:12:53.7640443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.66,264.11*77
2025-06-28T22:12:54.7638763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.79,263.67*75
2025-06-28T22:12:55.7640793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,263.32*76
2025-06-28T22:12:56.7646256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,263.14*52
2025-06-28T22:12:57.7646287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,263.01*55
2025-06-28T22:12:58.7640423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,262.88*53
2025-06-28T22:12:59.7642038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.82,262.80*79
2025-06-28T22:13:00.7646568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.91,262.76*72
2025-06-28T22:13:01.7640121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.58,262.59*7F
2025-06-28T22:13:02.7639375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.87,262.29*79
2025-06-28T22:13:03.7641907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,262.14*7D
2025-06-28T22:13:04.7638761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,262.29*72
2025-06-28T22:13:05.7641179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.58,262.78*7A
2025-06-28T22:13:06.7646739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.74,263.41*7D
2025-06-28T22:13:07.7640156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.94,263.90*79
2025-06-28T22:13:08.7647021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.76,263.82*57
2025-06-28T22:13:09.7646373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.81,263.09*50
2025-06-28T22:13:10.7639269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.48,261.91*5D
2025-06-28T22:13:11.7647590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,5.04,260.68*72
2025-06-28T22:13:12.7643319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,4.17,259.91*7E
2025-06-28T22:13:13.7644334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.21,259.81*7F
2025-06-28T22:13:14.7640411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.09,260.39*5B
2025-06-28T22:13:15.7648174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.71,261.39*59
2025-06-28T22:13:16.7645251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,262.49*7B
2025-06-28T22:13:17.7646020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,263.26*7B
2025-06-28T22:13:18.7643088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,263.37*53
2025-06-28T22:13:19.7638412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.74,263.03*51
2025-06-28T22:13:20.7639281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.33,262.60*54
2025-06-28T22:13:21.7646370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.78,262.24*51
2025-06-28T22:13:22.7646397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.63,262.01*5F
2025-06-28T22:13:23.7646783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,261.82*58
2025-06-28T22:13:24.7641848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,261.70*79
2025-06-28T22:13:25.7643427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,261.79*5A
2025-06-28T22:13:26.7638770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,262.04*7A
2025-06-28T22:13:27.7642267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.01,262.46*79
2025-06-28T22:13:28.7643230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.01,262.99*7A
2025-06-28T22:13:29.7641213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,263.24*7B
2025-06-28T22:13:30.7640768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,263.22*78
2025-06-28T22:13:31.7639848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,263.07*7D
2025-06-28T22:13:32.7645818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.71,262.94*77
2025-06-28T22:13:33.7642491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.13,262.95*76
2025-06-28T22:13:34.7644639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.11,262.86*53
2025-06-28T22:13:35.7639245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.44,262.59*5A
2025-06-28T22:13:36.7643429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.22,262.33*50
2025-06-28T22:13:37.7645363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.23,262.24*7A
2025-06-28T22:13:38.7643107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.69,262.32*74
2025-06-28T22:13:39.7640928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,262.58*79
2025-06-28T22:13:40.7647901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,263.02*7B
2025-06-28T22:13:41.7638539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,263.24*76
2025-06-28T22:13:42.7644738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.61,263.11*78
2025-06-28T22:13:43.7646302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,262.64*5F
2025-06-28T22:13:44.7644125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,262.07*51
2025-06-28T22:13:45.7645279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,261.70*54
2025-06-28T22:13:46.7640319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,261.75*56
2025-06-28T22:13:47.7641325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,262.20*54
2025-06-28T22:13:48.7647752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.09,262.89*5A
2025-06-28T22:13:49.7639247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.37,263.27*5F
2025-06-28T22:13:50.7644009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.63,263.23*51
2025-06-28T22:13:51.7647158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.47,262.91*57
2025-06-28T22:13:52.7643413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,262.64*51
2025-06-28T22:13:53.7644973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,262.46*7E
2025-06-28T22:13:54.7641067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,262.20*5F
2025-06-28T22:13:55.7641529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,262.03*56
2025-06-28T22:13:56.7638055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,262.00*59
2025-06-28T22:13:57.7637989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,262.02*52
2025-06-28T22:13:58.7639296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,262.09*74
2025-06-28T22:13:59.7642963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,262.28*5A
2025-06-28T22:14:00.7645102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,262.58*5A
2025-06-28T22:14:01.7643700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,262.85*53
2025-06-28T22:14:02.7640427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,263.11*57
2025-06-28T22:14:03.7645591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,263.25*53
2025-06-28T22:14:04.7643676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.58,262.94*54
2025-06-28T22:14:05.7643066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.46,262.18*5C
2025-06-28T22:14:06.7639731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.06,261.55*52
2025-06-28T22:14:07.7643896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,261.41*50
2025-06-28T22:14:08.7641820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,261.57*5F
2025-06-28T22:14:09.7639809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.53,261.95*57
2025-06-28T22:14:10.7642000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,262.40*50
2025-06-28T22:14:11.7642810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,262.87*71
2025-06-28T22:14:12.7643298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,263.18*77
2025-06-28T22:14:13.7646138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,263.20*50
2025-06-28T22:14:14.7641107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,263.02*5B
2025-06-28T22:14:15.7647583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,262.89*57
2025-06-28T22:14:16.7645924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,262.71*56
2025-06-28T22:14:17.7646609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,262.41*5B
2025-06-28T22:14:18.7638321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,262.12*5D
2025-06-28T22:14:19.7646318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,262.12*52
2025-06-28T22:14:20.7641861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,262.49*7A
2025-06-28T22:14:21.7647462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,263.05*79
2025-06-28T22:14:22.7647360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,263.42*7D
2025-06-28T22:14:23.7639753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,263.40*54
2025-06-28T22:14:24.7646026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,263.12*56
2025-06-28T22:14:25.7646263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,262.73*58
2025-06-28T22:14:26.7643324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,262.33*5C
2025-06-28T22:14:27.7646412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,262.20*5D
2025-06-28T22:14:28.7641486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,262.34*73
2025-06-28T22:14:29.7647086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,262.65*78
2025-06-28T22:14:30.7647009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,262.96*79
2025-06-28T22:14:31.7639027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,263.10*74
2025-06-28T22:14:32.7641259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,263.02*7F
2025-06-28T22:14:33.7645258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,262.76*71
2025-06-28T22:14:34.7645750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,262.38*59
2025-06-28T22:14:35.7643579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,262.18*50
2025-06-28T22:14:36.7639475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.14,262.24*50
2025-06-28T22:14:37.7642393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.51,262.57*7D
2025-06-28T22:14:38.7646557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,263.03*7C
2025-06-28T22:14:39.7639789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,263.53*53
2025-06-28T22:14:40.7644763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,263.88*7A
2025-06-28T22:14:41.7647467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,263.87*7C
2025-06-28T22:14:42.7638936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,263.49*7B
2025-06-28T22:14:43.7641380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,262.82*77
2025-06-28T22:14:44.7641579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,262.11*78
2025-06-28T22:14:45.7642909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,261.68*77
2025-06-28T22:14:46.7717324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,261.60*77
2025-06-28T22:14:47.7644798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,261.81*53
2025-06-28T22:14:48.7642009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.62,262.37*55
2025-06-28T22:14:49.7642939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.02,262.89*57
2025-06-28T22:14:50.7639502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.21,263.07*52
2025-06-28T22:14:51.7640383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.97,262.98*53
2025-06-28T22:14:52.7638612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,262.76*59
2025-06-28T22:14:53.7640014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,262.52*7D
2025-06-28T22:14:54.7646919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.27,262.25*51
2025-06-28T22:14:55.7647375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.28,261.99*5F
2025-06-28T22:14:56.7644096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.20,261.79*7A
2025-06-28T22:14:57.7644635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.87,261.73*78
2025-06-28T22:14:58.7646463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.45,261.93*76
2025-06-28T22:14:59.7638597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,262.17*55
2025-06-28T22:15:00.7642502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,262.20*5C
2025-06-28T22:15:01.7647125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.94,262.00*5B
2025-06-28T22:15:02.7642131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.45,261.64*5E
2025-06-28T22:15:03.7644560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.30,261.40*51
2025-06-28T22:15:04.7638343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,261.43*52
2025-06-28T22:15:05.7639352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,261.82*56
2025-06-28T22:15:06.7640505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.11,262.48*7A
2025-06-28T22:15:07.7643858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.34,263.02*7C
2025-06-28T22:15:08.7638853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,263.21*7E
2025-06-28T22:15:09.7639825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,263.12*53
2025-06-28T22:15:10.7639335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,262.56*7D
2025-06-28T22:15:11.7639188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.21,261.58*75
2025-06-28T22:15:12.7645307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,260.71*7E
2025-06-28T22:15:13.7638570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,260.54*51
2025-06-28T22:15:14.7644566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.50,261.14*7E
2025-06-28T22:15:15.7640209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.75,262.21*78
2025-06-28T22:15:16.7640302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.42,263.24*52
2025-06-28T22:15:17.7644006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.36,263.84*58
2025-06-28T22:15:18.7639105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.57,263.92*5B
2025-06-28T22:15:19.7640879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,263.50*5B
2025-06-28T22:15:20.7647857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,262.68*73
2025-06-28T22:15:21.7639563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,261.87*73
2025-06-28T22:15:22.7640657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,261.37*7E
2025-06-28T22:15:23.7641789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,261.10*78
2025-06-28T22:15:24.7638565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,261.00*7E
2025-06-28T22:15:25.7641819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,261.24*7A
2025-06-28T22:15:26.7642583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.51,261.69*72
2025-06-28T22:15:27.7645018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.31,262.10*7F
2025-06-28T22:15:28.7640694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.56,262.46*7B
2025-06-28T22:15:29.7640163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,262.61*5B
2025-06-28T22:15:30.7645289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,262.53*7A
2025-06-28T22:15:31.7645681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,262.16*79
2025-06-28T22:15:32.7647358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.59,261.66*7B
2025-06-28T22:15:33.7644803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,261.29*74
2025-06-28T22:15:34.7641261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,261.16*51
2025-06-28T22:15:35.7638033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.89,261.06*5C
2025-06-28T22:15:36.7645737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.94,260.97*54
2025-06-28T22:15:37.7644131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.77,261.14*54
2025-06-28T22:15:38.7641709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.45,261.57*70
2025-06-28T22:15:39.7643702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.60,261.98*79
2025-06-28T22:15:40.7640142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,262.04*5C
2025-06-28T22:15:41.7641149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,261.75*73
2025-06-28T22:15:42.7647076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,261.38*70
2025-06-28T22:15:43.7638084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,261.03*73
2025-06-28T22:15:44.7639897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,260.85*53
2025-06-28T22:15:45.7642331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,260.90*5A
2025-06-28T22:15:46.7642118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,261.19*58
2025-06-28T22:15:47.7644036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,261.70*5A
2025-06-28T22:15:48.7641589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,262.13*5B
2025-06-28T22:15:49.7641695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,262.24*5C
2025-06-28T22:15:50.7652875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.80,261.93*52
2025-06-28T22:15:51.7638371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.66,261.16*54
2025-06-28T22:15:52.7645738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,260.38*5D
2025-06-28T22:15:53.7639004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,260.10*7F
2025-06-28T22:15:54.7643170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,260.35*5A
2025-06-28T22:15:55.7646955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.49,260.96*55
2025-06-28T22:15:56.7642879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,261.62*53
2025-06-28T22:15:57.7644649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,262.01*58
2025-06-28T22:15:58.7639954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.08,262.03*54
2025-06-28T22:15:59.7645798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.67,261.78*58
2025-06-28T22:16:00.7643444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.55,261.42*56
2025-06-28T22:16:01.7646296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,261.05*59
2025-06-28T22:16:02.7646836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,260.80*57
2025-06-28T22:16:03.7644083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,260.82*73
2025-06-28T22:16:04.7639291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,261.14*5A
2025-06-28T22:16:05.7640209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,261.68*55
2025-06-28T22:16:06.7644851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,262.04*77
2025-06-28T22:16:07.7646636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,262.00*51
2025-06-28T22:16:08.7648352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.71,261.63*5E
2025-06-28T22:16:09.7640357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.19,261.36*5D
2025-06-28T22:16:10.7647711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.23,261.43*78
2025-06-28T22:16:11.7644946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,261.59*7C
2025-06-28T22:16:12.7641437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,261.68*7C
2025-06-28T22:16:13.7640375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.35,261.77*7D
2025-06-28T22:16:14.7640191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.97,261.90*7C
2025-06-28T22:16:15.7646117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,262.09*75
2025-06-28T22:16:16.7643891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,262.11*54
2025-06-28T22:16:17.7643974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,261.93*59
2025-06-28T22:16:18.7639395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,261.82*5F
2025-06-28T22:16:19.7641075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,261.86*76
2025-06-28T22:16:20.7640892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,261.93*78
2025-06-28T22:16:21.7647920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,262.04*57
2025-06-28T22:16:22.7638654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,262.23*7C
2025-06-28T22:16:23.7639821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,262.30*75
2025-06-28T22:16:24.7638120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.32,262.28*72
2025-06-28T22:16:25.7646777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.36,262.31*52
2025-06-28T22:16:26.7643937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,262.31*53
2025-06-28T22:16:27.7645825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.99,262.27*7A
2025-06-28T22:16:28.7639665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.45,262.15*78
2025-06-28T22:16:29.7640863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.40,261.88*79
2025-06-28T22:16:30.7645936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,261.55*75
2025-06-28T22:16:31.7644993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,261.46*55
2025-06-28T22:16:32.7639552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,261.69*78
2025-06-28T22:16:33.7640470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.04,262.10*71
2025-06-28T22:16:34.7643651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.20,262.54*7D
2025-06-28T22:16:35.7687974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.75,262.86*71
2025-06-28T22:16:36.7640839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,262.94*5F
2025-06-28T22:16:37.7638892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,262.85*53
2025-06-28T22:16:38.7644755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,262.68*71
2025-06-28T22:16:39.7647362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.09,262.39*7C
2025-06-28T22:16:40.7644442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.08,262.06*72
2025-06-28T22:16:41.7648460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,261.94*73
2025-06-28T22:16:42.7641091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,262.03*7F
2025-06-28T22:16:43.7644508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,262.35*70
2025-06-28T22:16:44.7641833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,262.73*7B
2025-06-28T22:16:45.7645203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,262.90*78
2025-06-28T22:16:46.7644115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.09,262.72*75
2025-06-28T22:16:47.7644171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.22,262.47*53
2025-06-28T22:16:48.7640343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,262.47*59
2025-06-28T22:16:49.7649195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,262.68*59
2025-06-28T22:16:50.7644127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,263.00*5A
2025-06-28T22:16:51.7647360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,263.24*50
2025-06-28T22:16:52.7644700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.44,263.26*52
2025-06-28T22:16:53.7646761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.42,263.01*72
2025-06-28T22:16:54.7642050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.88,262.50*7F
2025-06-28T22:16:55.7645661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,261.89*78
2025-06-28T22:16:56.7644797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,261.61*5B
2025-06-28T22:16:57.7638651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,261.90*5E
2025-06-28T22:16:58.7645216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,262.51*7E
2025-06-28T22:16:59.7644711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,262.81*7C
2025-06-28T22:17:00.7641044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.78,262.65*5E
2025-06-28T22:17:01.7647201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.60,262.23*55
2025-06-28T22:17:02.7641152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.08,262.01*51
2025-06-28T22:17:03.7638731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.92,262.10*5D
2025-06-28T22:17:04.7640937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,262.45*72
2025-06-28T22:17:05.7641291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.06,262.77*50
2025-06-28T22:17:06.7646354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.04,262.95*5C
2025-06-28T22:17:07.7647176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.99,263.03*50
2025-06-28T22:17:08.7638982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,263.05*71
2025-06-28T22:17:09.7646602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,263.09*58
2025-06-28T22:17:10.7642395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.05,263.08*5C
2025-06-28T22:17:11.7643511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.92,263.04*5E
2025-06-28T22:17:12.7639438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.14,262.94*5D
2025-06-28T22:17:13.7641341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.69,262.88*5D
2025-06-28T22:17:14.7646947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,262.84*75
2025-06-28T22:17:15.7641968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,262.73*7E
2025-06-28T22:17:16.7648063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,262.69*59
2025-06-28T22:17:17.7639873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,262.83*57
2025-06-28T22:17:18.7644846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,263.03*57
2025-06-28T22:17:19.7643447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,263.23*7B
2025-06-28T22:17:20.7644994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,263.31*52
2025-06-28T22:17:21.7642826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.13,263.32*56
2025-06-28T22:17:22.7649052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.36,263.36*5B
2025-06-28T22:17:23.7639569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,263.54*59
2025-06-28T22:17:24.7645335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,263.69*7D
2025-06-28T22:17:25.7647939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,263.51*5A
2025-06-28T22:17:26.7643909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,262.93*5F
2025-06-28T22:17:27.7642522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,262.21*74
2025-06-28T22:17:28.7641070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.98,261.72*71
2025-06-28T22:17:29.7643506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.41,261.83*78
2025-06-28T22:17:30.7638686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.35,262.46*7A
2025-06-28T22:17:31.7644766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,263.14*77
2025-06-28T22:17:32.7640293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.76,263.67*74
2025-06-28T22:17:33.7641579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.52,263.93*74
2025-06-28T22:17:34.7646675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.01,263.93*7C
2025-06-28T22:17:35.7640684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,263.83*5F
2025-06-28T22:17:36.7638014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,263.67*5E
2025-06-28T22:17:37.7638371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,263.48*76
2025-06-28T22:17:38.7640652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.39,263.29*7D
2025-06-28T22:17:39.7639077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.51,263.03*7B
2025-06-28T22:17:40.7644182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.48,262.70*78
2025-06-28T22:17:41.7645678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.10,262.55*7D
2025-06-28T22:17:42.7642242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,262.66*7D
2025-06-28T22:17:43.7643912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.28,262.88*59
2025-06-28T22:17:44.7639368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.43,263.06*53
2025-06-28T22:17:45.7640295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.87,263.13*5F
2025-06-28T22:17:46.7647662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.18,263.14*57
2025-06-28T22:17:47.7644287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,263.17*59
2025-06-28T22:17:48.7647035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,263.16*5A
2025-06-28T22:17:49.7638347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,263.12*77
2025-06-28T22:17:50.7643559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.16,262.96*5B
2025-06-28T22:17:51.7644338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.22,262.68*7C
2025-06-28T22:17:52.7642471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.98,262.41*7B
2025-06-28T22:17:53.7644940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.46,262.27*76
2025-06-28T22:17:54.7645745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.36,262.28*73
2025-06-28T22:17:55.7641695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,262.21*56
2025-06-28T22:17:56.7648615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.15,261.93*5A
2025-06-28T22:17:57.7639596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.45,261.60*54
2025-06-28T22:17:58.7645157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.61,261.43*5A
2025-06-28T22:17:59.7640378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,261.70*50
2025-06-28T22:18:00.7645845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,262.25*50
2025-06-28T22:18:01.7647595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,262.78*58
2025-06-28T22:18:02.7638771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,262.99*57
2025-06-28T22:18:03.7646182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,262.90*7D
2025-06-28T22:18:04.7644485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.31,262.65*76
2025-06-28T22:18:05.7643356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.15,262.35*7E
2025-06-28T22:18:06.7642701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.05,262.06*5F
2025-06-28T22:18:07.7644342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,261.82*5F
2025-06-28T22:18:08.7641720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,261.56*57
2025-06-28T22:18:09.7640681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,261.36*50
2025-06-28T22:18:10.7640176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.30,261.36*5A
2025-06-28T22:18:11.7641391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.96,261.68*5D
2025-06-28T22:18:12.7647186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.86,262.24*5C
2025-06-28T22:18:13.7739757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.02,262.79*59
2025-06-28T22:18:14.7646987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,263.04*50
2025-06-28T22:18:15.7737791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,262.88*7D
2025-06-28T22:18:16.7743740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,262.36*7E
2025-06-28T22:18:17.7645237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,261.78*57
2025-06-28T22:18:18.7642247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,261.48*5C
2025-06-28T22:18:19.7643122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,261.30*7C
2025-06-28T22:18:20.7646533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,261.14*7A
2025-06-28T22:18:21.7647194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.25,261.11*56
2025-06-28T22:18:22.7645155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.54,261.10*50
2025-06-28T22:18:23.7646332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.89,261.12*56
2025-06-28T22:18:24.7648093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,261.34*5F
2025-06-28T22:18:25.7737700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,261.71*7C
2025-06-28T22:18:26.7740153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.68,262.09*71
2025-06-28T22:18:27.7740353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.20,262.38*74
2025-06-28T22:18:28.7741684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.64,262.51*7E
2025-06-28T22:18:29.7644681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,262.25*7F
2025-06-28T22:18:30.7641243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,261.75*52
2025-06-28T22:18:31.7641177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.59,261.36*70
2025-06-28T22:18:32.7640580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.98,261.27*71
2025-06-28T22:18:33.7638182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.75,261.42*70
2025-06-28T22:18:34.7644245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.96,261.84*71
2025-06-28T22:18:35.7646589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,262.44*72
2025-06-28T22:18:36.7740608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,262.84*52
2025-06-28T22:18:37.7742367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.02,262.84*50
2025-06-28T22:18:38.7737994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.01,262.52*5E
2025-06-28T22:18:39.7740026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.01,262.00*76
2025-06-28T22:18:40.7646878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,261.53*77
2025-06-28T22:18:41.7647013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,261.49*5F
2025-06-28T22:18:42.7745554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.47,261.91*57
2025-06-28T22:18:43.7646664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.26,262.55*56
2025-06-28T22:18:44.7643131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,263.15*75
2025-06-28T22:18:45.7643661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,263.37*76
2025-06-28T22:18:46.7742856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.47,262.99*53
2025-06-28T22:18:47.7643480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.31,262.24*52
2025-06-28T22:18:48.7738434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.81,261.52*52
2025-06-28T22:18:49.7643429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.10,261.11*50
2025-06-28T22:18:50.7747493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,261.03*57
2025-06-28T22:18:51.7739048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,261.23*72
2025-06-28T22:18:52.7743111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.22,261.67*7B
2025-06-28T22:18:53.7744086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,262.12*7E
2025-06-28T22:18:54.7739221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,262.24*77
2025-06-28T22:18:55.7746641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,262.08*59
2025-06-28T22:18:56.7642303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.87,262.06*5F
2025-06-28T22:18:57.7643623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.06,262.20*7D
2025-06-28T22:18:58.7644349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.42,262.09*70
2025-06-28T22:18:59.7647438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,261.77*52
2025-06-28T22:19:00.7741597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,261.67*5F
2025-06-28T22:19:01.7743502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,261.89*7F
2025-06-28T22:19:02.7647056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,262.04*54
2025-06-28T22:19:03.7741206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,261.96*56
2025-06-28T22:19:04.7741568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.11,261.67*57
2025-06-28T22:19:05.7740529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.22,261.41*50
2025-06-28T22:19:06.7651148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,261.33*58
2025-06-28T22:19:07.7646838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,261.47*79
2025-06-28T22:19:08.7741699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.92,261.71*5A
2025-06-28T22:19:09.7744275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.15,261.97*59
2025-06-28T22:19:10.7741392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,262.16*5F
2025-06-28T22:19:11.7743880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,262.18*51
2025-06-28T22:19:12.7739100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.13,262.08*5D
2025-06-28T22:19:13.7739895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.84,261.97*54
2025-06-28T22:19:14.7646952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.42,261.78*58
2025-06-28T22:19:15.7740178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.08,261.38*5F
2025-06-28T22:19:16.7747506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,260.79*5F
2025-06-28T22:19:17.7747268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,260.34*77
2025-06-28T22:19:18.7741048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.07,260.43*78
2025-06-28T22:19:19.7744994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.34,261.20*52
2025-06-28T22:19:20.7745600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.57,262.34*56
2025-06-28T22:19:21.7647813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,263.29*5B
2025-06-28T22:19:22.7744579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,263.77*52
2025-06-28T22:19:23.7748343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.87,263.74*5C
2025-06-28T22:19:24.7642178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.28,263.43*74
2025-06-28T22:19:25.7646504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.78,263.05*76
2025-06-28T22:19:26.7742012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,262.68*5E
2025-06-28T22:19:27.7741336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.13,262.36*7F
2025-06-28T22:19:28.7740915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.43,262.06*70
2025-06-28T22:19:29.7746580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.98,261.86*73
2025-06-28T22:19:30.7742564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.73,261.93*71
2025-06-28T22:19:31.7744224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,262.41*57
2025-06-28T22:19:32.7742403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.23,263.32*77
2025-06-28T22:19:33.7647342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.39,264.25*70
2025-06-28T22:19:34.7742101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.37,264.73*7A
2025-06-28T22:19:35.7742046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.87,264.75*70
2025-06-28T22:19:36.7739580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.64,264.34*50
2025-06-28T22:19:37.7743543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,263.64*55
2025-06-28T22:19:38.7739602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,263.00*54
2025-06-28T22:19:39.7741221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,262.72*7F
2025-06-28T22:19:40.7747523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,262.78*74
2025-06-28T22:19:41.7741074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,262.87*7C
2025-06-28T22:19:42.7746136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,262.92*75
2025-06-28T22:19:43.7747547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,262.91*5F
2025-06-28T22:19:44.7740422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.78,262.95*56
2025-06-28T22:19:45.7742020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.42,263.15*7D
2025-06-28T22:19:46.7742771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.85,263.49*70
2025-06-28T22:19:47.7747760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.41,263.78*71
2025-06-28T22:19:48.7746752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.35,264.01*50
2025-06-28T22:19:49.7748119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.77,264.03*55
2025-06-28T22:19:50.7744866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.06,263.64*7C
2025-06-28T22:19:51.7746797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.94,262.95*78
2025-06-28T22:19:52.7744712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.03,262.25*5B
2025-06-28T22:19:53.7739520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.85,261.83*5C
2025-06-28T22:19:54.7740488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.80,261.77*59
2025-06-28T22:19:55.7744117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.47,262.29*50
2025-06-28T22:19:56.7743618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.24,263.10*79
2025-06-28T22:19:57.7740175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,263.67*78
2025-06-28T22:19:58.7738548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,263.76*53
2025-06-28T22:19:59.7739962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,263.43*55
2025-06-28T22:20:00.7745464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.55,263.02*55
2025-06-28T22:20:01.7785153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,262.78*5F
2025-06-28T22:20:02.7748192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,262.70*78
2025-06-28T22:20:03.7745591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.21,262.52*5C
2025-06-28T22:20:04.7740761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.17,262.06*55
2025-06-28T22:20:05.7744611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.20,261.48*58
2025-06-28T22:20:06.7742900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.83,261.12*55
2025-06-28T22:20:07.7742925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.68,261.23*5E
2025-06-28T22:20:08.7739922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,261.81*51
2025-06-28T22:20:09.7740864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,262.58*52
2025-06-28T22:20:10.7746882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,263.19*5E
2025-06-28T22:20:11.7742394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,263.40*5E
2025-06-28T22:20:12.7682420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,263.21*74
2025-06-28T22:20:13.7741149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,262.68*72
2025-06-28T22:20:14.7745877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,261.92*5C
2025-06-28T22:20:15.7744216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.97,261.14*5E
2025-06-28T22:20:16.7741747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,260.55*50
2025-06-28T22:20:17.7739877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,260.37*56
2025-06-28T22:20:18.7747591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,260.81*77
2025-06-28T22:20:19.7746860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,261.65*73
2025-06-28T22:20:20.7740791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,262.47*76
2025-06-28T22:20:21.7744932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,263.04*5B
2025-06-28T22:20:22.7740486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,263.21*58
2025-06-28T22:20:23.7742840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.24,263.00*7A
2025-06-28T22:20:24.7743457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.73,262.48*78
2025-06-28T22:20:25.7743699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.72,261.88*7B
2025-06-28T22:20:26.7744713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.20,261.47*51
2025-06-28T22:20:27.7745555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,261.25*7C
2025-06-28T22:20:28.7741877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.17,261.08*5C
2025-06-28T22:20:29.7740001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.37,260.86*56
2025-06-28T22:20:30.7739925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.61,260.52*5B
2025-06-28T22:20:31.7741331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.29,260.32*5D
2025-06-28T22:20:32.7743028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.97,260.32*54
2025-06-28T22:20:33.7743510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,260.52*7E
2025-06-28T22:20:34.7740495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,260.96*5D
2025-06-28T22:20:35.7741821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.56,261.46*56
2025-06-28T22:20:36.7747920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.00,261.80*50
2025-06-28T22:20:37.7739120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,262.03*5F
2025-06-28T22:20:38.7744810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,262.17*7F
2025-06-28T22:20:39.7746769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,262.13*59
2025-06-28T22:20:40.7742015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.96,261.82*5A
2025-06-28T22:20:41.7743971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.18,261.15*56
2025-06-28T22:20:42.7739633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.82,260.28*51
2025-06-28T22:20:43.7742022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.18,259.45*51
2025-06-28T22:20:44.7744522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,259.05*58
2025-06-28T22:20:45.7740629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,259.32*51
2025-06-28T22:20:46.7744938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,260.21*5C
2025-06-28T22:20:47.7747144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,261.38*5F
2025-06-28T22:20:48.7747299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,262.45*7E
2025-06-28T22:20:49.7745166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,263.27*74
2025-06-28T22:20:50.7740320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,263.68*7F
2025-06-28T22:20:51.7748289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,263.41*56
2025-06-28T22:20:52.7741678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,262.71*57
2025-06-28T22:20:53.7740274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,261.75*59
2025-06-28T22:20:54.7744757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,260.62*5A
2025-06-28T22:20:55.7746214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,259.82*56
2025-06-28T22:20:56.7741654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,259.71*50
2025-06-28T22:20:57.7739109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,260.23*7C
2025-06-28T22:20:58.7740130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,261.19*77
2025-06-28T22:20:59.7741027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,262.04*50
2025-06-28T22:21:00.7746486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,262.40*53
2025-06-28T22:21:01.7747316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,262.36*51
2025-06-28T22:21:02.7743957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,262.25*5B
2025-06-28T22:21:03.7743691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,262.21*54
2025-06-28T22:21:04.7738903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,262.20*52
2025-06-28T22:21:05.7741904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,262.29*59
2025-06-28T22:21:06.7738344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,262.38*5A
2025-06-28T22:21:07.7739804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,262.22*53
2025-06-28T22:21:08.7747656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,261.74*57
2025-06-28T22:21:09.7743600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.77,261.14*5F
2025-06-28T22:21:10.7738870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.93,260.82*56
2025-06-28T22:21:11.7742886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.18,260.88*5A
2025-06-28T22:21:12.7738898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,261.27*5E
2025-06-28T22:21:13.7739014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,261.84*7E
2025-06-28T22:21:14.7740293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,262.14*7D
2025-06-28T22:21:15.7741581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,262.07*54
2025-06-28T22:21:16.7746580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,261.78*71
2025-06-28T22:21:17.7746941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.74,261.44*78
2025-06-28T22:21:18.7739545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.53,261.33*70
2025-06-28T22:21:19.7743684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,261.49*79
2025-06-28T22:21:20.7745371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,261.88*50
2025-06-28T22:21:21.7744586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,262.22*72
2025-06-28T22:21:22.7748350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.51,262.17*7E
2025-06-28T22:21:23.7740288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.61,261.78*5D
2025-06-28T22:21:24.7744035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.83,261.34*57
2025-06-28T22:21:25.7744501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.79,260.95*55
2025-06-28T22:21:26.7740253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.13,260.75*52
2025-06-28T22:21:27.7744720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.78,260.78*7D
2025-06-28T22:21:28.7738687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.91,261.02*73
2025-06-28T22:21:29.7741366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.91,261.30*7F
2025-06-28T22:21:30.7737974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,261.48*76
2025-06-28T22:21:31.7742764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,261.63*51
2025-06-28T22:21:32.7738849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,261.82*5E
2025-06-28T22:21:33.7744618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,262.14*51
2025-06-28T22:21:34.7741280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,262.27*54
2025-06-28T22:21:35.7744568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,262.06*77
2025-06-28T22:21:36.7740689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,261.68*7B
2025-06-28T22:21:37.7742974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,261.24*55
2025-06-28T22:21:38.7738138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,261.08*75
2025-06-28T22:21:39.7739961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.71,261.27*7D
2025-06-28T22:21:40.7745833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,261.61*58
2025-06-28T22:21:41.7745312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.33,261.85*5F
2025-06-28T22:21:42.7743970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.39,261.83*51
2025-06-28T22:21:43.7745639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.02,261.62*54
2025-06-28T22:21:44.7742959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,261.40*5C
2025-06-28T22:21:45.7744788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,261.41*53
2025-06-28T22:21:46.7739766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.89,261.62*51
2025-06-28T22:21:47.7746966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.37,261.86*5C
2025-06-28T22:21:48.7742292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,261.96*77
2025-06-28T22:21:49.7738656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,261.92*5F
2025-06-28T22:21:50.7745586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.27,261.82*5B
2025-06-28T22:21:51.7742359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.31,261.59*58
2025-06-28T22:21:52.7739771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.35,261.38*5E
2025-06-28T22:21:53.7741939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.68,261.43*53
2025-06-28T22:21:54.7746323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,261.53*5A
2025-06-28T22:21:55.7740657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,261.47*56
2025-06-28T22:21:56.7737990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,261.29*5B
2025-06-28T22:21:57.7739440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,261.18*74
2025-06-28T22:21:58.7741532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,261.20*55
2025-06-28T22:21:59.7744019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,261.38*5B
2025-06-28T22:22:00.7738879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,261.69*5A
2025-06-28T22:22:01.7741346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,261.91*5A
2025-06-28T22:22:02.7748403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,262.01*57
2025-06-28T22:22:03.7743379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,262.00*55
2025-06-28T22:22:04.7747658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.41,261.82*55
2025-06-28T22:22:05.7738749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,261.53*51
2025-06-28T22:22:06.7744447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,261.35*57
2025-06-28T22:22:07.7743704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,261.30*7E
2025-06-28T22:22:08.7740825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,261.36*7F
2025-06-28T22:22:09.7743174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.88,261.44*7E
2025-06-28T22:22:10.7746283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.02,261.47*7D
2025-06-28T22:22:11.7741071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.86,261.45*76
2025-06-28T22:22:12.7738481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,261.31*56
2025-06-28T22:22:13.7744351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,261.05*51
2025-06-28T22:22:14.7739995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.31,260.86*7B
2025-06-28T22:22:15.7741469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.24,260.93*75
2025-06-28T22:22:16.7741721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.16,261.29*76
2025-06-28T22:22:17.7743501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,261.86*75
2025-06-28T22:22:18.7741021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,262.34*7C
2025-06-28T22:22:19.7740152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.25,262.50*75
2025-06-28T22:22:20.7745872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.36,262.38*77
2025-06-28T22:22:21.7744371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.47,262.15*76
2025-06-28T22:22:22.7744679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.62,261.90*73
2025-06-28T22:22:23.7746623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,261.76*70
2025-06-28T22:22:24.7744966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,261.57*7E
2025-06-28T22:22:25.7741854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.09,261.08*7E
2025-06-28T22:22:26.7744133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.15,260.69*77
2025-06-28T22:22:27.7738029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.13,260.77*76
2025-06-28T22:22:28.7740836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,261.23*77
2025-06-28T22:22:29.7742241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,261.81*5F
2025-06-28T22:22:30.7738411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,262.27*7D
2025-06-28T22:22:31.7740157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.31,262.55*76
2025-06-28T22:22:32.7747020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.49,262.59*76
2025-06-28T22:22:33.7747128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.87,262.40*77
2025-06-28T22:22:34.7741913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.12,262.15*79
2025-06-28T22:22:35.7738734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.51,261.98*77
2025-06-28T22:22:36.7740531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,261.71*50
2025-06-28T22:22:37.7742755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.80,261.28*78
2025-06-28T22:22:38.7739600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.49,260.83*75
2025-06-28T22:22:39.7740926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.15,260.52*7E
2025-06-28T22:22:40.7748396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.90,260.63*76
2025-06-28T22:22:41.7740314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.08,261.10*58
2025-06-28T22:22:42.7745974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.07,261.64*55
2025-06-28T22:22:43.7746396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.20,262.08*75
2025-06-28T22:22:44.7741979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,4.08,262.35*79
2025-06-28T22:22:45.7741697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.86,262.42*72
2025-06-28T22:22:46.7739419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.98,262.33*7D
2025-06-28T22:22:47.7741442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.78,262.00*53
2025-06-28T22:22:48.7746303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,261.46*7B
2025-06-28T22:22:49.7748603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.83,260.82*7D
2025-06-28T22:22:50.7739591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-1.01,260.28*78
2025-06-28T22:22:51.7743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.16,260.20*5E
2025-06-28T22:22:52.7744631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.46,260.50*56
2025-06-28T22:22:53.7746210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.61,260.97*56
2025-06-28T22:22:54.7743017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.12,261.56*7E
2025-06-28T22:22:55.7737957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.84,262.17*74
2025-06-28T22:22:56.7740879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.03,262.62*7B
2025-06-28T22:22:57.7742242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.15,262.60*73
2025-06-28T22:22:58.7746292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.52,261.97*76
2025-06-28T22:22:59.7738673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.01,261.15*7D
2025-06-28T22:23:00.7744648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.46,260.54*5B
2025-06-28T22:23:01.7745520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,260.30*7E
2025-06-28T22:23:02.7743155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,260.29*73
2025-06-28T22:23:03.7738395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.38,260.33*5A
2025-06-28T22:23:04.7745499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.15,260.48*58
2025-06-28T22:23:05.7743013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.63,260.77*53
2025-06-28T22:23:06.7739694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.78,261.15*50
2025-06-28T22:23:07.7745355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,261.56*55
2025-06-28T22:23:08.7741798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.17,261.95*7A
2025-06-28T22:23:09.7742871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.05,262.21*7D
2025-06-28T22:23:10.7741194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.39,262.08*7B
2025-06-28T22:23:11.7743645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.80,261.48*7D
2025-06-28T22:23:12.7739261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.90,260.52*77
2025-06-28T22:23:13.7781009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,259.55*7E
2025-06-28T22:23:14.7744926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,259.06*70
2025-06-28T22:23:15.7744629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,259.16*79
2025-06-28T22:23:16.7741966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,259.68*7C
2025-06-28T22:23:17.7742413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.16,260.51*7A
2025-06-28T22:23:18.7738916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.15,261.34*74
2025-06-28T22:23:19.7740333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.27,261.85*58
2025-06-28T22:23:20.7740146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.65,261.89*53
2025-06-28T22:23:21.7739297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.52,261.42*53
2025-06-28T22:23:22.7744244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.43,260.76*79
2025-06-28T22:23:23.7742074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.46,260.23*7C
2025-06-28T22:23:24.7742160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.16,259.95*77
2025-06-28T22:23:25.7744049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.23,259.67*74
2025-06-28T22:23:26.7737778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.05,259.35*73
2025-06-28T22:23:27.7742417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,259.38*7F
2025-06-28T22:23:28.7741049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,259.87*5F
2025-06-28T22:23:29.7741455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.29,260.57*5E
2025-06-28T22:23:30.7746722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.09,261.21*58
2025-06-28T22:23:31.7738210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.10,261.44*55
2025-06-28T22:23:32.7744993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.49,261.19*56
2025-06-28T22:23:33.7745110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.18,260.64*5B
2025-06-28T22:23:34.7745531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,260.04*5D
2025-06-28T22:23:35.7746392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.41,259.68*75
2025-06-28T22:23:36.7739032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.49,259.68*74
2025-06-28T22:23:37.7743364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,2.13,259.96*7A
2025-06-28T22:23:38.7741251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.21,260.47*72
2025-06-28T22:23:39.7741422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.01,261.03*53
2025-06-28T22:23:40.7747398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,261.39*70
2025-06-28T22:23:41.7744253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.28,261.52*7D
2025-06-28T22:23:42.7743267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.66,261.42*7E
2025-06-28T22:23:43.7744174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.73,261.03*53
2025-06-28T22:23:44.7737911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.00,260.54*51
2025-06-28T22:23:45.7740835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.59,260.25*53
2025-06-28T22:23:46.7744878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.44,260.33*5A
2025-06-28T22:23:47.7740034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.81,260.63*75
2025-06-28T22:23:48.7744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,261.03*72
2025-06-28T22:23:49.7741279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.24,261.54*71
2025-06-28T22:23:50.7739799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.24,261.91*5F
2025-06-28T22:23:51.7745034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,262.04*50
2025-06-28T22:23:52.7741125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,262.04*55
2025-06-28T22:23:53.7740952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,261.88*5F
2025-06-28T22:23:54.7744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,261.50*51
2025-06-28T22:23:55.7748974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.97,261.05*5D
2025-06-28T22:23:56.7744439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.96,260.66*54
2025-06-28T22:23:57.7745851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.91,260.50*58
2025-06-28T22:23:58.7741788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,260.65*5D
2025-06-28T22:23:59.7742502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,261.17*5D
2025-06-28T22:24:00.7740874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,261.88*7D
2025-06-28T22:24:01.7740643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,262.61*7B
2025-06-28T22:24:02.7741489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,263.15*7F
2025-06-28T22:24:03.7743526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.79,263.42*7F
2025-06-28T22:24:04.7747375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,263.29*7C
2025-06-28T22:24:05.7743212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,262.64*53
2025-06-28T22:24:06.7741270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,261.68*5B
2025-06-28T22:24:07.7738810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.33,260.78*5B
2025-06-28T22:24:08.7743161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.64,260.25*55
2025-06-28T22:24:09.7744621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,260.32*5E
2025-06-28T22:24:10.7742193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,260.94*74
2025-06-28T22:24:11.7747497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,261.86*7E
2025-06-28T22:24:12.7744307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,262.89*7A
2025-06-28T22:24:13.7743319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,263.77*74
2025-06-28T22:24:14.7747858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,264.17*57
2025-06-28T22:24:15.7737852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,264.00*56
2025-06-28T22:24:16.7743353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,263.31*56
2025-06-28T22:24:17.7742260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,262.35*56
2025-06-28T22:24:18.7743384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,261.40*53
2025-06-28T22:24:19.7742956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,260.87*71
2025-06-28T22:24:20.7741269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,260.91*7F
2025-06-28T22:24:21.7740924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,261.50*7D
2025-06-28T22:24:22.7747387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,262.41*56
2025-06-28T22:24:23.7745330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.65,263.26*54
2025-06-28T22:24:24.7744314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.49,263.92*57
2025-06-28T22:24:25.7743322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.10,264.29*73
2025-06-28T22:24:26.7742963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,264.19*5F
2025-06-28T22:24:27.7744414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,263.71*7C
2025-06-28T22:24:28.7739747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.08,262.97*75
2025-06-28T22:24:29.7740574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.59,262.44*71
2025-06-28T22:24:30.7746553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.99,262.58*73
2025-06-28T22:24:31.7739396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,263.14*57
2025-06-28T22:24:32.7743404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,263.64*59
2025-06-28T22:24:33.7742410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.81,263.68*5F
2025-06-28T22:24:34.7746929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.58,263.28*5A
2025-06-28T22:24:35.7738735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.95,262.76*59
2025-06-28T22:24:36.7739456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.38,262.33*5A
2025-06-28T22:24:37.7741323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,262.16*7F
2025-06-28T22:24:38.7745087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.05,262.39*56
2025-06-28T22:24:39.7740772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.86,262.93*50
2025-06-28T22:24:40.7747185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,263.43*54
2025-06-28T22:24:41.7747922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,263.80*70
2025-06-28T22:24:42.7747264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,264.03*5C
2025-06-28T22:24:43.7738897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.89,263.97*5C
2025-06-28T22:24:44.7739782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.97,263.44*51
2025-06-28T22:24:45.7747390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.56,262.64*56
2025-06-28T22:24:46.7743810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.22,261.89*51
2025-06-28T22:24:47.7739947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,261.53*70
2025-06-28T22:24:48.7742824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,261.60*50
2025-06-28T22:24:49.7742387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,261.88*76
2025-06-28T22:24:50.7738694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,262.32*7B
2025-06-28T22:24:51.7738908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,262.77*78
2025-06-28T22:24:52.7744722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,263.22*79
2025-06-28T22:24:53.7744585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,263.58*52
2025-06-28T22:24:54.7740906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,263.70*78
2025-06-28T22:24:55.7741915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,263.56*5F
2025-06-28T22:24:56.7747175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,263.27*51
2025-06-28T22:24:57.7741178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,262.79*59
2025-06-28T22:24:58.7746792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,262.37*50
2025-06-28T22:24:59.7747049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,262.21*72
2025-06-28T22:25:00.7742774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,262.12*76
2025-06-28T22:25:01.7743145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,262.07*51
2025-06-28T22:25:02.7743019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,262.17*54
2025-06-28T22:25:03.7744913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,262.36*51
2025-06-28T22:25:04.7739052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.63,262.55*55
2025-06-28T22:25:05.7740379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,262.80*5E
2025-06-28T22:25:06.7748497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,263.05*73
2025-06-28T22:25:07.7739364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,263.06*53
2025-06-28T22:25:08.7748549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,262.84*5B
2025-06-28T22:25:09.7745957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,262.59*5C
2025-06-28T22:25:10.7740848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.00,262.53*79
2025-06-28T22:25:11.7744047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.13,262.82*70
2025-06-28T22:25:12.7742678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.60,263.33*7D
2025-06-28T22:25:13.7741446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.69,263.72*74
2025-06-28T22:25:14.7743044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,263.67*5E
2025-06-28T22:25:15.7746196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,263.19*76
2025-06-28T22:25:16.7749096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.17,262.50*5C
2025-06-28T22:25:17.7742268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.65,261.88*5B
2025-06-28T22:25:18.7738511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.85,261.65*50
2025-06-28T22:25:19.7744680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,262.03*5C
2025-06-28T22:25:20.7742585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,262.81*5F
2025-06-28T22:25:21.7744976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,263.65*74
2025-06-28T22:25:22.7738878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,264.36*7F
2025-06-28T22:25:23.7740633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,264.79*7D
2025-06-28T22:25:24.7738174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.90,264.76*79
2025-06-28T22:25:25.7739421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.65,264.28*7C
2025-06-28T22:25:26.7745831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,263.44*75
2025-06-28T22:25:27.7745082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,262.54*50
2025-06-28T22:25:28.7747681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,261.89*7C
2025-06-28T22:25:29.7739757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,261.63*72
2025-06-28T22:25:30.7745607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,261.79*7E
2025-06-28T22:25:31.7747995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,262.39*5B
2025-06-28T22:25:32.7741496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.24,263.21*5F
2025-06-28T22:25:33.7746038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.55,263.91*5D
2025-06-28T22:25:34.7741479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.82,264.26*5F
2025-06-28T22:25:35.7741615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.27,264.16*5D
2025-06-28T22:25:36.7740706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.73,263.67*5D
2025-06-28T22:25:37.7816922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.70,263.02*73
2025-06-28T22:25:38.7747582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.96,262.30*72
2025-06-28T22:25:39.7745128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.44,261.78*71
2025-06-28T22:25:40.7741544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.43,261.69*50
2025-06-28T22:25:41.7745908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.71,261.86*73
2025-06-28T22:25:42.7745932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.51,262.02*7A
2025-06-28T22:25:43.7747220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.70,262.07*74
2025-06-28T22:25:44.7741183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.86,262.22*58
2025-06-28T22:25:45.7745332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.86,262.64*5C
2025-06-28T22:25:46.7741225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.55,263.18*57
2025-06-28T22:25:47.7741992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.98,263.50*58
2025-06-28T22:25:48.7742886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.74,263.40*54
2025-06-28T22:25:49.7744083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,262.80*57
2025-06-28T22:25:50.7739583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,262.11*5A
2025-06-28T22:25:51.7740772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.12,261.83*51
2025-06-28T22:25:52.7746318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-2.01,261.98*54
2025-06-28T22:25:53.7739519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.08,262.28*59
2025-06-28T22:25:54.7745195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.29,262.50*5F
2025-06-28T22:25:55.7744991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,262.66*5F
2025-06-28T22:25:56.7741906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,262.80*56
2025-06-28T22:25:57.7742605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.68,262.91*55
2025-06-28T22:25:58.7746088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.14,262.88*5F
2025-06-28T22:25:59.7739848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.78,262.99*5D
2025-06-28T22:26:00.7744847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,263.36*5E
2025-06-28T22:26:01.7743538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,263.82*5F
2025-06-28T22:26:02.7744925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,264.01*78
2025-06-28T22:26:03.7741958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,263.73*7F
2025-06-28T22:26:04.7746262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,263.28*5C
2025-06-28T22:26:05.7739112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.35,262.98*5A
2025-06-28T22:26:06.7745433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.44,263.11*5A
2025-06-28T22:26:07.7740334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.61,263.60*50
2025-06-28T22:26:08.7744810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,264.05*56
2025-06-28T22:26:09.7746221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,264.15*54
2025-06-28T22:26:10.7745243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.42,263.96*5E
2025-06-28T22:26:11.7744405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.85,263.68*51
2025-06-28T22:26:12.7741551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.65,263.43*52
2025-06-28T22:26:13.7740523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.33,263.33*53
2025-06-28T22:26:14.7747774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,263.41*52
2025-06-28T22:26:15.7743959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,263.57*5D
2025-06-28T22:26:16.7743583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,263.73*57
2025-06-28T22:26:17.7744823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.54,263.95*5D
2025-06-28T22:26:18.7741796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,264.16*72
2025-06-28T22:26:19.7743046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,264.16*57
2025-06-28T22:26:20.7738436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.62,263.95*5D
2025-06-28T22:26:21.7742674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.17,263.60*52
2025-06-28T22:26:22.7738651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.18,263.19*79
2025-06-28T22:26:23.7738096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.87,262.82*55
2025-06-28T22:26:24.7746064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,262.64*5A
2025-06-28T22:26:25.7748732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,262.62*72
2025-06-28T22:26:26.7838238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,262.68*74
2025-06-28T22:26:27.7839534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,262.85*7F
2025-06-28T22:26:28.7745387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,263.15*72
2025-06-28T22:26:29.7739656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,263.53*51
2025-06-28T22:26:30.7746498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,263.81*53
2025-06-28T22:26:31.7747161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,263.96*5E
2025-06-28T22:26:32.7742281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,264.15*52
2025-06-28T22:26:33.7745037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.42,264.21*51
2025-06-28T22:26:34.7740820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.26,263.96*76
2025-06-28T22:26:35.7740492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,263.47*72
2025-06-28T22:26:36.7745050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,262.91*5C
2025-06-28T22:26:37.7742726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,262.60*7B
2025-06-28T22:26:38.7747054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,262.50*7B
2025-06-28T22:26:39.7747041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,262.63*74
2025-06-28T22:26:40.7742944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,262.90*7C
2025-06-28T22:26:41.7745217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,263.43*50
2025-06-28T22:26:42.7744809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,264.23*50
2025-06-28T22:26:43.7747264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,265.04*53
2025-06-28T22:26:44.7743796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,265.43*74
2025-06-28T22:26:45.7742794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,265.23*55
2025-06-28T22:26:46.7744559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.20,264.48*59
2025-06-28T22:26:47.7746347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.84,263.55*53
2025-06-28T22:26:48.7747049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.58,262.80*5D
2025-06-28T22:26:49.7747012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,262.48*75
2025-06-28T22:26:50.7743247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,262.71*55
2025-06-28T22:26:51.7746537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,263.20*73
2025-06-28T22:26:52.7842687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,263.61*78
2025-06-28T22:26:53.7843819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,263.90*72
2025-06-28T22:26:54.7739373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,264.24*79
2025-06-28T22:26:55.7743441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,264.44*76
2025-06-28T22:26:56.7739290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,264.33*7B
2025-06-28T22:26:57.7745112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,264.11*5D
2025-06-28T22:26:58.7746639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,264.00*52
2025-06-28T22:26:59.7746132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,263.98*5E
2025-06-28T22:27:00.7747395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,264.06*7A
2025-06-28T22:27:01.7839977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,264.11*79
2025-06-28T22:27:02.7747301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,263.97*5A
2025-06-28T22:27:03.7745959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,263.64*58
2025-06-28T22:27:04.7743052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,263.37*7B
2025-06-28T22:27:05.7744493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,263.28*72
2025-06-28T22:27:06.7740118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,263.38*78
2025-06-28T22:27:07.7742342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,263.74*56
2025-06-28T22:27:08.7739498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,264.30*5B
2025-06-28T22:27:09.7748460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,264.57*56
2025-06-28T22:27:10.7841153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,264.45*5D
2025-06-28T22:27:11.7743459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,264.31*58
2025-06-28T22:27:12.7838061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,264.29*55
2025-06-28T22:27:13.7842026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,264.25*51
2025-06-28T22:27:14.7744534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,263.99*5C
2025-06-28T22:27:15.7743633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,263.62*5A
2025-06-28T22:27:16.7739644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,263.44*52
2025-06-28T22:27:17.7741184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,263.62*7E
2025-06-28T22:27:18.7748102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.60,263.95*7B
2025-06-28T22:27:19.7740105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,264.07*7C
2025-06-28T22:27:20.7746146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,263.85*59
2025-06-28T22:27:21.7746542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,263.47*53
2025-06-28T22:27:22.7744315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,263.22*56
2025-06-28T22:27:23.7745505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,263.26*56
2025-06-28T22:27:24.7741159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,263.66*7F
2025-06-28T22:27:25.7847757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,264.34*50
2025-06-28T22:27:26.7745637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,264.91*50
2025-06-28T22:27:27.7743438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,264.97*5C
2025-06-28T22:27:28.7740040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,264.38*5C
2025-06-28T22:27:29.7744607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,263.46*7B
2025-06-28T22:27:30.7739718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.20,262.77*7B
2025-06-28T22:27:31.7842961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.56,262.62*5B
2025-06-28T22:27:32.7837988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,262.93*5E
2025-06-28T22:27:33.7843722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,263.34*7F
2025-06-28T22:27:34.7840692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.93,263.58*55
2025-06-28T22:27:35.7745354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.35,263.64*56
2025-06-28T22:27:36.7747283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.53,263.41*50
2025-06-28T22:27:37.7840947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.96,262.91*51
2025-06-28T22:27:38.7748003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.30,262.51*53
2025-06-28T22:27:39.7743131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,262.42*76
2025-06-28T22:27:40.7838695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.44,262.60*57
2025-06-28T22:27:41.7839307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.08,262.89*5C
2025-06-28T22:27:42.7847669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.40,263.18*5C
2025-06-28T22:27:43.7839918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,263.45*51
2025-06-28T22:27:44.7845907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,263.53*50
2025-06-28T22:27:45.7846488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.30,263.32*57
2025-06-28T22:27:46.7744468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.45,262.98*56
2025-06-28T22:27:47.7746664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.94,262.61*5D
2025-06-28T22:27:48.7743230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,262.35*77
2025-06-28T22:27:49.7841374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,262.21*50
2025-06-28T22:27:50.7837505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,262.23*7A
2025-06-28T22:27:51.7838736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.37,262.38*71
2025-06-28T22:27:52.7842896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.85,262.57*78
2025-06-28T22:27:53.7747343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,262.84*5D
2025-06-28T22:27:54.7838451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.95,263.19*52
2025-06-28T22:27:55.7740128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.77,263.28*7F
2025-06-28T22:27:56.7838118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.74,262.94*72
2025-06-28T22:27:57.7746729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.95,262.25*75
2025-06-28T22:27:58.7741422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.66,261.55*71
2025-06-28T22:27:59.7844067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.29,261.06*70
2025-06-28T22:28:00.7839256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,260.95*5C
2025-06-28T22:28:01.7841648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,261.17*7D
2025-06-28T22:28:02.7847940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.08,261.36*74
2025-06-28T22:28:03.7840227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.88,261.51*5F
2025-06-28T22:28:04.7845111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.35,261.79*5F
2025-06-28T22:28:05.7843200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.44,262.05*51
2025-06-28T22:28:06.7838472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,262.13*51
2025-06-28T22:28:07.7840003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,262.10*5E
2025-06-28T22:28:08.7744666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.50,262.04*7A
2025-06-28T22:28:09.7841178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.29,261.89*72
2025-06-28T22:28:10.7749414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.98,261.69*78
2025-06-28T22:28:11.7841247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.68,261.63*76
2025-06-28T22:28:12.7842112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,261.72*76
2025-06-28T22:28:13.7846176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,261.91*58
2025-06-28T22:28:14.7841317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,262.04*5D
2025-06-28T22:28:15.7841257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,262.17*53
2025-06-28T22:28:16.7838552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,262.29*54
2025-06-28T22:28:17.7841662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.08,262.41*5C
2025-06-28T22:28:18.7866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.40,262.39*5A
2025-06-28T22:28:19.7838410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.08,262.19*5A
2025-06-28T22:28:20.7844005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,262.00*55
2025-06-28T22:28:21.7850645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,261.93*76
2025-06-28T22:28:22.7746770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,262.15*78
2025-06-28T22:28:23.7838983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,262.61*5A
2025-06-28T22:28:24.7847850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.09,263.23*56
2025-06-28T22:28:25.7839498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,263.76*5E
2025-06-28T22:28:26.7844950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,263.88*52
2025-06-28T22:28:27.7846163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,263.51*56
2025-06-28T22:28:28.7839741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.33,262.78*5A
2025-06-28T22:28:29.7840472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.45,262.07*57
2025-06-28T22:28:30.7839602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,261.78*5D
2025-06-28T22:28:31.7845557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,261.93*52
2025-06-28T22:28:32.7845499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.12,262.37*79
2025-06-28T22:28:33.7842658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.21,263.07*74
2025-06-28T22:28:34.7838507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.99,263.70*7C
2025-06-28T22:28:35.7839621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,264.01*71
2025-06-28T22:28:36.7844036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,264.02*51
2025-06-28T22:28:37.7846045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.90,263.71*5F
2025-06-28T22:28:38.7843079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.54,263.15*7D
2025-06-28T22:28:39.7841725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.06,262.51*78
2025-06-28T22:28:40.7845351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.76,262.16*79
2025-06-28T22:28:41.7849033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.25,262.24*7E
2025-06-28T22:28:42.7844479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.85,262.66*5B
2025-06-28T22:28:43.7845708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,263.10*5A
2025-06-28T22:28:44.7847456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,263.28*77
2025-06-28T22:28:45.7847303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.44,263.11*54
2025-06-28T22:28:46.7844688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.41,262.80*5F
2025-06-28T22:28:47.7844754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.34,262.68*5F
2025-06-28T22:28:48.7841189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.41,262.78*59
2025-06-28T22:28:49.7841840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,263.04*57
2025-06-28T22:28:50.7847816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.61,263.45*52
2025-06-28T22:28:51.7847115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.60,263.70*52
2025-06-28T22:28:52.7842840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.17,263.73*7A
2025-06-28T22:28:53.7838732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.30,263.61*7F
2025-06-28T22:28:54.7840354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.15,263.32*78
2025-06-28T22:28:55.7843017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,262.98*54
2025-06-28T22:28:56.7846093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,262.75*50
2025-06-28T22:28:57.7842615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,262.74*7A
2025-06-28T22:28:58.7845103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,262.92*7D
2025-06-28T22:28:59.7837881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.19,263.15*78
2025-06-28T22:29:00.7843956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,263.58*7C
2025-06-28T22:29:01.7846166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,264.19*5C
2025-06-28T22:29:02.7844455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.56,264.57*56
2025-06-28T22:29:03.7846032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.23,264.47*5D
2025-06-28T22:29:04.7841313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.87,263.95*53
2025-06-28T22:29:05.7837640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,263.33*55
2025-06-28T22:29:06.7842656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,262.87*5F
2025-06-28T22:29:07.7844627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.27,262.58*59
2025-06-28T22:29:08.7838724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.48,262.51*50
2025-06-28T22:29:09.7839854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,262.68*50
2025-06-28T22:29:10.7841041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,262.97*5A
2025-06-28T22:29:11.7843531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,263.43*57
2025-06-28T22:29:12.7846577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.40,263.91*5E
2025-06-28T22:29:13.7838463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.29,264.16*50
2025-06-28T22:29:14.7844946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.59,264.11*51
2025-06-28T22:29:15.7845813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.05,263.69*58
2025-06-28T22:29:16.7842542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,262.92*58
2025-06-28T22:29:17.7845214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,262.14*56
2025-06-28T22:29:18.7844133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,261.63*73
2025-06-28T22:29:19.7845870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.27,261.50*55
2025-06-28T22:29:20.7841942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.08,261.73*5A
2025-06-28T22:29:21.7845783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,262.30*58
2025-06-28T22:29:22.7841858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,263.07*5B
2025-06-28T22:29:23.7847345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.35,263.60*5A
2025-06-28T22:29:24.7842222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.75,263.62*50
2025-06-28T22:29:25.7843246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.58,263.32*52
2025-06-28T22:29:26.7897622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.97,262.87*55
2025-06-28T22:29:27.7839421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,262.40*5B
2025-06-28T22:29:28.7847340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,262.04*5E
2025-06-28T22:29:29.7840968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.98,262.06*5F
2025-06-28T22:29:30.7846697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.49,262.34*5F
2025-06-28T22:29:31.7841514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,262.54*53
2025-06-28T22:29:32.7842639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,262.61*58
2025-06-28T22:29:33.7844567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.48,262.51*5B
2025-06-28T22:29:34.7837751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.77,262.32*59
2025-06-28T22:29:35.7839888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.11,262.23*54
2025-06-28T22:29:36.7843773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,262.28*5C
2025-06-28T22:29:37.7840022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,262.47*76
2025-06-28T22:29:38.7847459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,262.80*75
2025-06-28T22:29:39.7839796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,263.25*7B
2025-06-28T22:29:40.7847040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,263.58*7D
2025-06-28T22:29:41.7840231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.51,263.55*79
2025-06-28T22:29:42.7844968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.98,263.14*74
2025-06-28T22:29:43.7846441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.18,262.42*71
2025-06-28T22:29:44.7842595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,261.72*78
2025-06-28T22:29:45.7844455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,261.42*71
2025-06-28T22:29:46.7839399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.86,261.61*7C
2025-06-28T22:29:47.7841953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.21,262.02*7B
2025-06-28T22:29:48.7846684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.41,262.39*5C
2025-06-28T22:29:49.7838889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.23,262.60*54
2025-06-28T22:29:50.7840899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.44,262.91*5F
2025-06-28T22:29:51.7844692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.66,263.25*54
2025-06-28T22:29:52.7848083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.90,263.43*75
2025-06-28T22:29:53.7842326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.50,263.23*7D
2025-06-28T22:29:54.7843051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.07,262.70*52
2025-06-28T22:29:55.7844277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.39,262.25*58
2025-06-28T22:29:56.7847129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.90,262.05*5E
2025-06-28T22:29:57.7845020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.29,262.06*5D
2025-06-28T22:29:58.7846353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,262.27*5E
2025-06-28T22:29:59.7838979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.67,262.52*56
2025-06-28T22:30:00.7842161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.06,262.64*55
2025-06-28T22:30:01.7844712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.74,262.62*57
2025-06-28T22:30:02.7838978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.34,262.60*52
2025-06-28T22:30:03.7847352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.00,262.60*50
2025-06-28T22:30:04.7840098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,262.70*52
2025-06-28T22:30:05.7841954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.98,262.77*52
2025-06-28T22:30:06.7847862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.18,262.87*5C
2025-06-28T22:30:07.7839612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.46,263.10*5D
2025-06-28T22:30:08.7843087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.77,263.16*79
2025-06-28T22:30:09.7843876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.82,262.76*77
2025-06-28T22:30:10.7842158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.08,262.27*7C
2025-06-28T22:30:11.7842636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,262.13*7A
2025-06-28T22:30:12.7839330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,262.34*56
2025-06-28T22:30:13.7840972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,262.55*72
2025-06-28T22:30:14.7847228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.14,262.57*74
2025-06-28T22:30:15.7842570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.67,262.42*51
2025-06-28T22:30:16.7843745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.58,262.35*5D
2025-06-28T22:30:17.7841000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.18,262.48*55
2025-06-28T22:30:18.7842431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,262.74*56
2025-06-28T22:30:19.7842932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,263.01*75
2025-06-28T22:30:20.7839823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.00,262.95*7C
2025-06-28T22:30:21.7846057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.50,262.45*7B
2025-06-28T22:30:22.7847103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.05,261.94*75
2025-06-28T22:30:23.7840131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.24,261.86*59
2025-06-28T22:30:24.7844616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,262.09*5A
2025-06-28T22:30:25.7838277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,262.36*54
2025-06-28T22:30:26.7845209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.75,262.43*55
2025-06-28T22:30:27.7846639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.28,262.35*5D
2025-06-28T22:30:28.7838492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.92,262.16*56
2025-06-28T22:30:29.7840097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.33,261.88*55
2025-06-28T22:30:30.7844635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,261.75*59
2025-06-28T22:30:31.7844767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.55,261.85*7A
2025-06-28T22:30:32.7847458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.92,261.94*7E
2025-06-28T22:30:33.7841259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,261.90*75
2025-06-28T22:30:34.7840935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.19,261.68*76
2025-06-28T22:30:35.7847185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.80,261.50*75
2025-06-28T22:30:36.7842860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,261.49*71
2025-06-28T22:30:37.7844704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,261.44*55
2025-06-28T22:30:38.7846268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,261.32*50
2025-06-28T22:30:39.7847866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.12,261.17*5E
2025-06-28T22:30:40.7843606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.83,261.09*78
2025-06-28T22:30:41.7843584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,261.08*7A
2025-06-28T22:30:42.7842035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,261.10*79
2025-06-28T22:30:43.7847308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,261.04*52
2025-06-28T22:30:44.7843614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,260.96*79
2025-06-28T22:30:45.7843926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.37,261.03*77
2025-06-28T22:30:46.7840777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.85,261.31*74
2025-06-28T22:30:47.7842927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.01,261.63*75
2025-06-28T22:30:48.7837626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,261.72*7F
2025-06-28T22:30:49.7845954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,261.64*76
2025-06-28T22:30:50.7838413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.39,261.46*7F
2025-06-28T22:30:51.7846579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.47,261.14*7F
2025-06-28T22:30:52.7847560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,260.93*77
2025-06-28T22:30:53.7839341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,260.98*53
2025-06-28T22:30:54.7845893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,261.06*7B
2025-06-28T22:30:55.7846427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,261.04*76
2025-06-28T22:30:56.7842213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,260.90*5D
2025-06-28T22:30:57.7843768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,260.69*5F
2025-06-28T22:30:58.7842341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,260.60*5F
2025-06-28T22:30:59.7847032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,260.80*55
2025-06-28T22:31:00.7841263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,261.13*56
2025-06-28T22:31:01.7840615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,261.42*5F
2025-06-28T22:31:02.7792081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,261.64*53
2025-06-28T22:31:03.7841390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,261.80*57
2025-06-28T22:31:04.7842727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,261.92*59
2025-06-28T22:31:05.7840380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,261.91*53
2025-06-28T22:31:06.7848210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,261.61*7C
2025-06-28T22:31:07.7839982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,261.03*7A
2025-06-28T22:31:08.7840524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,260.49*72
2025-06-28T22:31:09.7843419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,260.17*71
2025-06-28T22:31:10.7839781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,260.11*56
2025-06-28T22:31:11.7840278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.39,260.47*5D
2025-06-28T22:31:12.7845935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.54,261.15*51
2025-06-28T22:31:13.7838689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,262.06*74
2025-06-28T22:31:14.7844778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,262.88*7B
2025-06-28T22:31:15.7846887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,263.28*76
2025-06-28T22:31:16.7842190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,262.91*54
2025-06-28T22:31:17.7846399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.12,261.87*59
2025-06-28T22:31:18.7840850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.96,260.64*54
2025-06-28T22:31:19.7838941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.12,259.86*57
2025-06-28T22:31:20.7844825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,259.83*78
2025-06-28T22:31:21.7845053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,260.36*52
2025-06-28T22:31:22.7838449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,261.01*53
2025-06-28T22:31:23.7844036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,261.49*7B
2025-06-28T22:31:24.7838256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,261.66*7C
2025-06-28T22:31:25.7842328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,261.61*5E
2025-06-28T22:31:26.7849205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,261.64*55
2025-06-28T22:31:27.7837964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.64,261.90*5F
2025-06-28T22:31:28.7844342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.03,262.09*50
2025-06-28T22:31:29.7845991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,262.24*59
2025-06-28T22:31:30.7843578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,262.34*72
2025-06-28T22:31:31.7840187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,262.27*7B
2025-06-28T22:31:32.7845230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,262.08*58
2025-06-28T22:31:33.7839626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.46,261.90*55
2025-06-28T22:31:34.7838845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,261.88*54
2025-06-28T22:31:35.7845236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,262.07*5E
2025-06-28T22:31:36.7840236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,262.32*5D
2025-06-28T22:31:37.7841920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,262.53*51
2025-06-28T22:31:38.7842108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.82,262.44*5C
2025-06-28T22:31:39.7844518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.52,262.07*54
2025-06-28T22:31:40.7840363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.71,261.72*51
2025-06-28T22:31:41.7842933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,261.62*55
2025-06-28T22:31:42.7847990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,261.84*5A
2025-06-28T22:31:43.7839626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,262.17*54
2025-06-28T22:31:44.7840518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,262.33*51
2025-06-28T22:31:45.7846819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,262.15*55
2025-06-28T22:31:46.7840178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,261.70*5E
2025-06-28T22:31:47.7841238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,261.24*7B
2025-06-28T22:31:48.7847447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,261.01*71
2025-06-28T22:31:49.7848204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,260.94*58
2025-06-28T22:31:50.7845782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,261.04*50
2025-06-28T22:31:51.7846438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,261.26*5D
2025-06-28T22:31:52.7841731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.97,261.44*52
2025-06-28T22:31:53.7843561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.95,261.58*5F
2025-06-28T22:31:54.7847635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,261.74*54
2025-06-28T22:31:55.7842288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,261.79*50
2025-06-28T22:31:56.7846883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,261.63*5E
2025-06-28T22:31:57.7846717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,261.14*55
2025-06-28T22:31:58.7846352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,260.55*50
2025-06-28T22:31:59.7840408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,260.12*7B
2025-06-28T22:32:00.7847489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,260.19*71
2025-06-28T22:32:01.7842225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,260.84*72
2025-06-28T22:32:02.7838297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,261.74*7B
2025-06-28T22:32:03.7844598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,262.41*7D
2025-06-28T22:32:04.7843561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,262.55*52
2025-06-28T22:32:05.7846998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,262.14*53
2025-06-28T22:32:06.7841288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,261.40*5D
2025-06-28T22:32:07.7844815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,260.62*5C
2025-06-28T22:32:08.7840809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,260.21*54
2025-06-28T22:32:09.7840581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,260.41*53
2025-06-28T22:32:10.7839856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,260.94*5C
2025-06-28T22:32:11.7843966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,261.37*51
2025-06-28T22:32:12.7841075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,261.49*56
2025-06-28T22:32:13.7837914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,261.29*54
2025-06-28T22:32:14.7843212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.65,260.94*74
2025-06-28T22:32:15.7841548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.88,260.66*7B
2025-06-28T22:32:16.7842984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.89,260.40*7E
2025-06-28T22:32:17.7844988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,260.23*78
2025-06-28T22:32:18.7855569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,260.25*7B
2025-06-28T22:32:19.7848201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,260.33*77
2025-06-28T22:32:20.7843944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.54,260.11*75
2025-06-28T22:32:21.7840091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.75,259.83*74
2025-06-28T22:32:22.7848268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.93,259.80*5D
2025-06-28T22:32:23.7840014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.81,259.93*5A
2025-06-28T22:32:24.7846513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.08,260.05*55
2025-06-28T22:32:25.7847708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.26,259.93*52
2025-06-28T22:32:26.7841547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.28,259.55*59
2025-06-28T22:32:27.7845059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,259.18*7B
2025-06-28T22:32:28.7839927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,258.99*5B
2025-06-28T22:32:29.7843187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.65,259.14*52
2025-06-28T22:32:30.7845366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.84,259.48*55
2025-06-28T22:32:31.7841786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,259.77*54
2025-06-28T22:32:32.7847442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,259.96*58
2025-06-28T22:32:33.7840120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.37,260.04*56
2025-06-28T22:32:34.7846464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.27,259.94*5B
2025-06-28T22:32:35.7840494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.22,259.66*5E
2025-06-28T22:32:36.7846506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.21,259.38*51
2025-06-28T22:32:37.7838734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,259.22*59
2025-06-28T22:32:38.7847195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,259.14*7C
2025-06-28T22:32:39.7840251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,259.08*74
2025-06-28T22:32:40.7846798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,259.03*75
2025-06-28T22:32:41.7847339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,258.94*51
2025-06-28T22:32:42.7843761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,258.80*53
2025-06-28T22:32:43.7847169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.45,258.70*70
2025-06-28T22:32:44.7844912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.74,258.85*74
2025-06-28T22:32:45.7846193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.27,259.22*78
2025-06-28T22:32:46.7841639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.35,259.55*78
2025-06-28T22:32:47.7841976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,259.84*78
2025-06-28T22:32:48.7844774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,260.01*72
2025-06-28T22:32:49.7843170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.32,259.87*7B
2025-06-28T22:32:50.7846482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.48,259.38*5D
2025-06-28T22:32:51.7841016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.26,258.73*53
2025-06-28T22:32:52.7847371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,258.32*54
2025-06-28T22:32:53.7839531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,258.32*51
2025-06-28T22:32:54.7842323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,258.58*55
2025-06-28T22:32:55.7844030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,258.93*56
2025-06-28T22:32:56.7840996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,259.30*59
2025-06-28T22:32:57.7838609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,259.68*5B
2025-06-28T22:32:58.7844881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,259.94*50
2025-06-28T22:32:59.7840869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.34,260.08*75
2025-06-28T22:33:00.7847475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.63,259.99*7A
2025-06-28T22:33:01.7841688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,259.78*7B
2025-06-28T22:33:02.7837933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,259.52*58
2025-06-28T22:33:03.7841038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,259.27*77
2025-06-28T22:33:04.7846674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,259.00*77
2025-06-28T22:33:05.7839923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.17,258.63*7A
2025-06-28T22:33:06.7845796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,258.43*72
2025-06-28T22:33:07.7847141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,258.64*5D
2025-06-28T22:33:08.7843146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.33,259.33*5A
2025-06-28T22:33:09.7844841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.58,260.02*5E
2025-06-28T22:33:10.7842369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.79,260.36*5F
2025-06-28T22:33:11.7845349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.10,260.35*7F
2025-06-28T22:33:12.7840017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.83,260.00*70
2025-06-28T22:33:13.7844103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.35,259.60*7F
2025-06-28T22:33:14.7847418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,259.32*59
2025-06-28T22:33:15.7841098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,259.09*7D
2025-06-28T22:33:16.7840476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.28,259.01*78
2025-06-28T22:33:17.7839308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.51,259.01*72
2025-06-28T22:33:18.7842333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,258.99*5E
2025-06-28T22:33:19.7840931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,259.03*56
2025-06-28T22:33:20.7839263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,259.10*51
2025-06-28T22:33:21.7838784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.25,259.34*5D
2025-06-28T22:33:22.7836803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,259.83*78
2025-06-28T22:33:23.7840682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.60,260.31*7B
2025-06-28T22:33:24.7847490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.37,260.47*73
2025-06-28T22:33:25.7838321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,260.22*7C
2025-06-28T22:33:26.7843279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,259.80*55
2025-06-28T22:33:27.7845934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,259.38*54
2025-06-28T22:33:28.7840085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,259.15*77
2025-06-28T22:33:29.7844807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.77,259.15*79
2025-06-28T22:33:30.7840037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.20,259.34*7A
2025-06-28T22:33:31.7841265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.69,259.73*74
2025-06-28T22:33:32.7844537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,260.17*7E
2025-06-28T22:33:33.7848017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,260.65*5B
2025-06-28T22:33:34.7846798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.74,260.93*7F
2025-06-28T22:33:35.7838130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.73,260.81*73
2025-06-28T22:33:36.7844642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.25,260.42*7D
2025-06-28T22:33:37.7844571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.34,260.00*78
2025-06-28T22:33:38.7838084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,259.71*51
2025-06-28T22:33:39.7839886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.06,259.69*56
2025-06-28T22:33:40.7846996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.91,259.83*74
2025-06-28T22:33:41.7847812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.76,260.15*7A
2025-06-28T22:33:42.7843963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.82,260.50*72
2025-06-28T22:33:43.7844947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.14,260.61*71
2025-06-28T22:33:44.7840337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.95,260.49*56
2025-06-28T22:33:45.7844711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.79,260.28*56
2025-06-28T22:33:46.7840188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.78,260.12*5F
2025-06-28T22:33:47.7846168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.46,260.13*70
2025-06-28T22:33:48.7839270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.03,260.19*74
2025-06-28T22:33:49.7839201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.93,260.21*73
2025-06-28T22:33:50.7841257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,260.19*5A
2025-06-28T22:33:51.7842003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.89,260.29*5A
2025-06-28T22:33:52.7847413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.33,260.48*72
2025-06-28T22:33:53.7839792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.22,260.54*77
2025-06-28T22:33:54.7843667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.06,260.38*71
2025-06-28T22:33:55.7846087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.34,260.17*54
2025-06-28T22:33:56.7842290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.22,260.08*55
2025-06-28T22:33:57.7840389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.10,260.10*51
2025-06-28T22:33:58.7846692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.80,260.03*5A
2025-06-28T22:33:59.7838948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.28,259.78*5A
2025-06-28T22:34:00.7844633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,259.50*5F
2025-06-28T22:34:01.7845082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.69,259.33*57
2025-06-28T22:34:02.7843950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.41,259.29*5B
2025-06-28T22:34:03.7846546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.47,259.24*50
2025-06-28T22:34:04.7843602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.91,259.30*50
2025-06-28T22:34:05.7845259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,259.59*52
2025-06-28T22:34:06.7840047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.73,259.91*55
2025-06-28T22:34:07.7842141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.36,260.06*56
2025-06-28T22:34:08.7848754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.88,260.06*51
2025-06-28T22:34:09.7846012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.36,259.92*51
2025-06-28T22:34:10.7841750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.06,259.51*5F
2025-06-28T22:34:11.7839840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,259.04*51
2025-06-28T22:34:12.7846089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,258.66*7F
2025-06-28T22:34:13.7840766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.37,258.37*74
2025-06-28T22:34:14.7838352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.15,258.32*5B
2025-06-28T22:34:15.7837705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.78,258.49*59
2025-06-28T22:34:16.7848378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,258.79*56
2025-06-28T22:34:17.7839146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,259.28*78
2025-06-28T22:34:18.7843804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.05,259.86*78
2025-06-28T22:34:19.7843871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.63,260.19*5F
2025-06-28T22:34:20.7842991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.96,260.10*58
2025-06-28T22:34:21.7844804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.69,259.85*5C
2025-06-28T22:34:22.7840468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,259.56*59
2025-06-28T22:34:23.7839084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,259.07*75
2025-06-28T22:34:24.7841655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.58,258.60*73
2025-06-28T22:34:25.7845964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.87,258.35*70
2025-06-28T22:34:26.7842297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.85,258.34*7D
2025-06-28T22:34:27.7844962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,258.44*5A
2025-06-28T22:34:28.7840210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.44,258.54*57
2025-06-28T22:34:29.7844532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.78,258.74*51
2025-06-28T22:34:30.7840237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.55,259.23*76
2025-06-28T22:34:31.7841164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.04,259.91*7D
2025-06-28T22:34:32.7847397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.16,260.59*7F
2025-06-28T22:34:33.7838304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.99,260.93*59
2025-06-28T22:34:34.7844855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,260.78*77
2025-06-28T22:34:35.7845192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,260.12*5A
2025-06-28T22:34:36.7847080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.84,259.24*5B
2025-06-28T22:34:37.7841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.26,258.44*53
2025-06-28T22:34:38.7847540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.81,257.97*52
2025-06-28T22:34:39.7843033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,258.09*54
2025-06-28T22:34:40.7838132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,258.66*72
2025-06-28T22:34:41.7844595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.42,259.42*55
2025-06-28T22:34:42.7847407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.25,260.26*54
2025-06-28T22:34:43.7843101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.16,261.11*78
2025-06-28T22:34:44.7844387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.70,261.67*77
2025-06-28T22:34:45.7845927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,261.53*78
2025-06-28T22:34:46.7847141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,260.80*5A
2025-06-28T22:34:47.7839615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.80,260.00*5F
2025-06-28T22:34:48.7840966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.12,259.47*5E
2025-06-28T22:34:49.7845045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,259.25*5D
2025-06-28T22:34:50.7839917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,259.20*7B
2025-06-28T22:34:51.7846581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,259.20*7A
2025-06-28T22:34:52.7840783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,259.20*52
2025-06-28T22:34:53.7842392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.17,259.31*7F
2025-06-28T22:34:54.7841114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.72,259.71*7C
2025-06-28T22:34:55.7842088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.62,260.34*76
2025-06-28T22:34:56.7842512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,260.93*75
2025-06-28T22:34:57.7843743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,261.39*5A
2025-06-28T22:34:58.7839197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,261.52*57
2025-06-28T22:34:59.7847232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.54,261.34*5D
2025-06-28T22:35:00.7842354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.03,260.92*53
2025-06-28T22:35:01.7845993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.34,260.31*59
2025-06-28T22:35:02.7843254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,259.67*57
2025-06-28T22:35:03.7843904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,259.26*79
2025-06-28T22:35:04.7839546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,259.11*71
2025-06-28T22:35:05.7845598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,259.28*78
2025-06-28T22:35:06.7845410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.12,259.82*73
2025-06-28T22:35:07.7838141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.27,260.67*78
2025-06-28T22:35:08.7844442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,261.60*7B
2025-06-28T22:35:09.7843402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,262.41*52
2025-06-28T22:35:10.7839367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,262.73*51
2025-06-28T22:35:11.7839858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.06,262.54*54
2025-06-28T22:35:12.7840753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.35,261.99*51
2025-06-28T22:35:13.7847755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,261.28*54
2025-06-28T22:35:14.7843113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,260.57*5E
2025-06-28T22:35:15.7842446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,260.09*56
2025-06-28T22:35:16.7838719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,259.96*7F
2025-06-28T22:35:17.7846785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,260.26*52
2025-06-28T22:35:18.7842427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,260.83*5F
2025-06-28T22:35:19.7839515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,261.48*5C
2025-06-28T22:35:20.7845747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,262.01*78
2025-06-28T22:35:21.7842964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,262.38*5D
2025-06-28T22:35:22.7846946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,262.59*5B
2025-06-28T22:35:23.7842590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,262.63*51
2025-06-28T22:35:24.7847534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.21,262.42*54
2025-06-28T22:35:25.7846990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,262.10*53
2025-06-28T22:35:26.7843086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,261.70*55
2025-06-28T22:35:27.7844036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,261.12*7B
2025-06-28T22:35:28.7948381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.92,260.67*74
2025-06-28T22:35:29.7840938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,260.48*7B
2025-06-28T22:35:30.7845327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,260.61*7C
2025-06-28T22:35:31.7847059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,261.20*7F
2025-06-28T22:35:32.7846689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.16,262.11*76
2025-06-28T22:35:33.7840959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,262.83*77
2025-06-28T22:35:34.7842668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,263.04*55
2025-06-28T22:35:35.7843211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,262.68*5C
2025-06-28T22:35:36.7839299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,262.04*5F
2025-06-28T22:35:37.7845375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,261.65*54
2025-06-28T22:35:38.7841250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,261.25*53
2025-06-28T22:35:39.7842412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,260.67*5E
2025-06-28T22:35:40.7847215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.28,260.18*7F
2025-06-28T22:35:41.7840569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.14,260.06*7B
2025-06-28T22:35:42.7843539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.00,260.37*74
2025-06-28T22:35:43.7937620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,260.90*78
2025-06-28T22:35:44.7845141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.27,261.41*7B
2025-06-28T22:35:45.7847578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.31,261.83*72
2025-06-28T22:35:46.7941034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,261.99*79
2025-06-28T22:35:47.7848313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,261.85*5F
2025-06-28T22:35:48.7840092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,261.58*70
2025-06-28T22:35:49.7844312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.87,261.15*7E
2025-06-28T22:35:50.7839551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.92,260.68*73
2025-06-28T22:35:51.7842229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.31,260.32*55
2025-06-28T22:35:52.7843342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,260.11*5B
2025-06-28T22:35:53.7841083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,259.97*5B
2025-06-28T22:35:54.7944910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,259.90*7C
2025-06-28T22:35:55.7847546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,259.84*78
2025-06-28T22:35:56.7942526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,259.91*79
2025-06-28T22:35:57.7846448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,260.28*56
2025-06-28T22:35:58.7842403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,260.95*76
2025-06-28T22:35:59.7843834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,261.71*72
2025-06-28T22:36:00.7939140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,262.16*52
2025-06-28T22:36:01.7844697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.49,262.04*57
2025-06-28T22:36:02.7917150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.42,261.28*57
2025-06-28T22:36:03.7846056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.94,260.09*56
2025-06-28T22:36:04.7842950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,259.02*5C
2025-06-28T22:36:05.7844163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.00,258.48*7D
2025-06-28T22:36:06.7842044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.77,258.64*78
2025-06-28T22:36:07.7841233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.21,259.40*71
2025-06-28T22:36:08.7846222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.72,260.40*75
2025-06-28T22:36:09.7840791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,261.19*7B
2025-06-28T22:36:10.7848904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,261.57*55
2025-06-28T22:36:11.7945702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,261.67*75
2025-06-28T22:36:12.7944499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,261.70*7B
2025-06-28T22:36:13.7947380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,261.61*72
2025-06-28T22:36:14.7844144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.07,261.20*50
2025-06-28T22:36:15.7845289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.49,260.51*5D
2025-06-28T22:36:16.7843051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.37,259.77*58
2025-06-28T22:36:17.7844133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.32,259.12*70
2025-06-28T22:36:18.7840173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.42,258.66*77
2025-06-28T22:36:19.7848107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,258.38*52
2025-06-28T22:36:20.7941593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,258.45*77
2025-06-28T22:36:21.7942604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,259.17*79
2025-06-28T22:36:22.7940885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,260.22*5B
2025-06-28T22:36:23.7938862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.12,261.37*5C
2025-06-28T22:36:24.7840149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.83,262.24*7F
2025-06-28T22:36:25.7848597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,262.32*70
2025-06-28T22:36:26.7942887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.36,261.60*50
2025-06-28T22:36:27.7945166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.22,260.53*5E
2025-06-28T22:36:28.7941262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.48,259.51*55
2025-06-28T22:36:29.7943401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,258.63*5E
2025-06-28T22:36:30.7942142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.36,257.89*50
2025-06-28T22:36:31.7941526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.35,257.61*51
2025-06-28T22:36:32.7941757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,258.10*51
2025-06-28T22:36:33.7844593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,259.17*77
2025-06-28T22:36:34.7847122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.98,260.38*7A
2025-06-28T22:36:35.7947746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.16,261.22*7F
2025-06-28T22:36:36.7842970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.92,261.62*71
2025-06-28T22:36:37.7939473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,261.63*75
2025-06-28T22:36:38.7941211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,261.19*5E
2025-06-28T22:36:39.7942835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,260.42*5E
2025-06-28T22:36:40.7938342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.94,259.45*57
2025-06-28T22:36:41.7942042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.31,258.51*58
2025-06-28T22:36:42.7947550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.62,258.04*54
2025-06-28T22:36:43.7941876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,258.29*56
2025-06-28T22:36:44.7942630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,258.98*79
2025-06-28T22:36:45.7944760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,259.74*74
2025-06-28T22:36:46.7938577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,260.40*7F
2025-06-28T22:36:47.7846654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,260.80*54
2025-06-28T22:36:48.7938019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,260.84*73
2025-06-28T22:36:49.7939384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.66,260.59*7E
2025-06-28T22:36:50.7940596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.25,260.41*7B
2025-06-28T22:36:51.7943082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,260.33*73
2025-06-28T22:36:52.7943117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,260.12*51
2025-06-28T22:36:53.7941306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,259.78*7F
2025-06-28T22:36:54.7946844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,259.52*7C
2025-06-28T22:36:55.7940380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,259.57*74
2025-06-28T22:36:56.7946056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,259.82*7D
2025-06-28T22:36:57.7947442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.97,260.01*57
2025-06-28T22:36:58.7943606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.63,260.13*59
2025-06-28T22:36:59.7944037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.03,260.39*5C
2025-06-28T22:37:00.7939650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.10,260.70*56
2025-06-28T22:37:01.7938011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,260.88*50
2025-06-28T22:37:02.7941937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,260.71*56
2025-06-28T22:37:03.7944290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.28,260.21*58
2025-06-28T22:37:04.7938581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.49,259.64*5D
2025-06-28T22:37:05.7939100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.99,259.34*59
2025-06-28T22:37:06.7940652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,259.27*76
2025-06-28T22:37:07.7942209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,259.33*5A
2025-06-28T22:37:08.7940346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.97,259.65*57
2025-06-28T22:37:09.7943560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.13,260.23*51
2025-06-28T22:37:10.7946368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.79,260.85*55
2025-06-28T22:37:11.7947316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.23,261.26*53
2025-06-28T22:37:12.7941997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,261.27*5A
2025-06-28T22:37:13.7943561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,260.88*57
2025-06-28T22:37:14.7937896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,260.32*7F
2025-06-28T22:37:15.7943742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.17,259.91*5C
2025-06-28T22:37:16.7944075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.06,259.67*5C
2025-06-28T22:37:17.7946215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,259.60*77
2025-06-28T22:37:18.7942104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,259.74*73
2025-06-28T22:37:19.7945124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,260.10*55
2025-06-28T22:37:20.7946134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,260.70*52
2025-06-28T22:37:21.7944322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,261.19*5C
2025-06-28T22:37:22.7945398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.24,261.21*5A
2025-06-28T22:37:23.7946341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.54,260.91*5B
2025-06-28T22:37:24.7945050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.52,260.54*54
2025-06-28T22:37:25.7947220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,260.16*5E
2025-06-28T22:37:26.7941993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.44,259.87*72
2025-06-28T22:37:27.7944524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.04,259.71*59
2025-06-28T22:37:28.7942872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.08,259.65*5B
2025-06-28T22:37:29.7939850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,259.64*7D
2025-06-28T22:37:30.7942034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,259.88*5D
2025-06-28T22:37:31.7944024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,260.20*53
2025-06-28T22:37:32.7938161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,260.30*5E
2025-06-28T22:37:33.7940904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.43,260.17*56
2025-06-28T22:37:34.7947306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.81,260.03*5D
2025-06-28T22:37:35.7938142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,259.97*5F
2025-06-28T22:37:36.7943622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,259.91*5B
2025-06-28T22:37:37.7946703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,260.04*52
2025-06-28T22:37:38.7943064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,260.14*72
2025-06-28T22:37:39.7943666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,260.12*7F
2025-06-28T22:37:40.7940131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,260.22*79
2025-06-28T22:37:41.7941140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,260.38*74
2025-06-28T22:37:42.7941466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,260.51*7E
2025-06-28T22:37:43.7946078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,260.39*59
2025-06-28T22:37:44.7948560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,260.01*54
2025-06-28T22:37:45.7941083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,259.61*55
2025-06-28T22:37:46.7947246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,259.36*56
2025-06-28T22:37:47.7940155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,259.39*5E
2025-06-28T22:37:48.7938388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,259.75*5E
2025-06-28T22:37:49.7939319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,260.21*5F
2025-06-28T22:37:50.7944958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,260.44*72
2025-06-28T22:37:51.7939399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,260.42*7F
2025-06-28T22:37:52.7942830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.28,260.30*7B
2025-06-28T22:37:53.7944021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,260.20*7B
2025-06-28T22:37:54.7939818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,260.11*54
2025-06-28T22:37:55.7942790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,259.97*78
2025-06-28T22:37:56.7938595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.17,259.84*7C
2025-06-28T22:37:57.7939298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.23,259.78*53
2025-06-28T22:37:58.7945209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,259.79*56
2025-06-28T22:37:59.7940387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,259.86*51
2025-06-28T22:38:00.7941319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.39,259.94*74
2025-06-28T22:38:01.7939662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.65,260.05*7D
2025-06-28T22:38:02.7945021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.08,260.21*7A
2025-06-28T22:38:03.7942064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,260.43*73
2025-06-28T22:38:04.7942993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,260.66*74
2025-06-28T22:38:05.7945587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,260.61*76
2025-06-28T22:38:06.7938995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,260.24*7E
2025-06-28T22:38:07.7941439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,259.84*52
2025-06-28T22:38:08.7941181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,259.67*53
2025-06-28T22:38:09.7938613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,259.81*50
2025-06-28T22:38:10.7948849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,260.30*58
2025-06-28T22:38:11.7945093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,261.01*5D
2025-06-28T22:38:12.7946226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,261.48*5A
2025-06-28T22:38:13.7938565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,261.52*7F
2025-06-28T22:38:14.7945670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.29,261.09*7E
2025-06-28T22:38:15.7946014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.20,260.33*79
2025-06-28T22:38:16.7938651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.70,259.85*77
2025-06-28T22:38:17.7939838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,259.83*7B
2025-06-28T22:38:18.7945261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,260.09*7C
2025-06-28T22:38:19.7947464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.38,260.52*71
2025-06-28T22:38:20.7947076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.18,261.06*76
2025-06-28T22:38:21.7939438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.05,261.57*56
2025-06-28T22:38:22.7945143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.45,261.78*58
2025-06-28T22:38:23.7940376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,261.57*55
2025-06-28T22:38:24.7946756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.98,261.11*7E
2025-06-28T22:38:25.7938620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.58,260.62*78
2025-06-28T22:38:26.7946224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.57,260.28*77
2025-06-28T22:38:27.7946480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.79,260.21*70
2025-06-28T22:38:28.7947454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.53,260.48*75
2025-06-28T22:38:29.7942412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,260.90*5D
2025-06-28T22:38:30.7942239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,261.18*7B
2025-06-28T22:38:31.7941827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,261.31*7B
2025-06-28T22:38:32.7939171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.43,261.34*51
2025-06-28T22:38:33.7947961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.33,261.29*5A
2025-06-28T22:38:34.7939142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.90,261.21*5E
2025-06-28T22:38:35.7947684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.93,261.26*5F
2025-06-28T22:38:36.7943239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,261.40*55
2025-06-28T22:38:37.7942493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,261.58*5D
2025-06-28T22:38:38.7942205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,261.73*7C
2025-06-28T22:38:39.7943759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,261.76*7E
2025-06-28T22:38:40.7940773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.20,261.59*72
2025-06-28T22:38:41.7943091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.68,261.25*70
2025-06-28T22:38:42.7945742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.97,261.01*76
2025-06-28T22:38:43.7946142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.82,261.12*75
2025-06-28T22:38:44.7944128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,261.48*5D
2025-06-28T22:38:45.8007396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.29,261.93*57
2025-06-28T22:38:46.7944362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.25,262.26*56
2025-06-28T22:38:47.7945034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.15,262.46*5D
2025-06-28T22:38:48.7947893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.04,262.52*73
2025-06-28T22:38:49.7938221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,262.43*7A
2025-06-28T22:38:50.7943603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,262.20*5B
2025-06-28T22:38:51.7946497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,261.94*7E
2025-06-28T22:38:52.7943319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.29,261.74*7A
2025-06-28T22:38:53.7945679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.67,261.60*78
2025-06-28T22:38:54.7941912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.69,261.50*79
2025-06-28T22:38:55.7945449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,261.58*72
2025-06-28T22:38:56.7947609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,261.83*5F
2025-06-28T22:38:57.7939101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,262.14*52
2025-06-28T22:38:58.7946152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,262.35*57
2025-06-28T22:38:59.7939045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,262.38*5D
2025-06-28T22:39:00.7939984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,262.45*79
2025-06-28T22:39:01.7948349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,262.62*70
2025-06-28T22:39:02.7938787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.23,262.79*7D
2025-06-28T22:39:03.7945330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,262.78*7A
2025-06-28T22:39:04.7941686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,262.61*50
2025-06-28T22:39:05.7943045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,262.42*71
2025-06-28T22:39:06.7939445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.60,262.27*73
2025-06-28T22:39:07.7940197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.70,262.17*7E
2025-06-28T22:39:08.7939551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.96,262.12*74
2025-06-28T22:39:09.7941023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,262.13*7E
2025-06-28T22:39:10.7946165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,262.18*77
2025-06-28T22:39:11.7946423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,262.32*7A
2025-06-28T22:39:12.7944218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,262.52*78
2025-06-28T22:39:13.7947570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,262.72*7D
2025-06-28T22:39:14.7948742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,262.94*53
2025-06-28T22:39:15.7944032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,263.13*56
2025-06-28T22:39:16.7943057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,263.20*53
2025-06-28T22:39:17.7948656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,262.92*5B
2025-06-28T22:39:18.7943260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,262.37*5F
2025-06-28T22:39:19.7945073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,261.98*55
2025-06-28T22:39:20.7941196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,261.98*7D
2025-06-28T22:39:21.7942287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.81,262.19*70
2025-06-28T22:39:22.7943614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.38,262.38*7C
2025-06-28T22:39:23.7946208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,262.35*7D
2025-06-28T22:39:24.7941001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,262.17*50
2025-06-28T22:39:25.7938148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,262.21*52
2025-06-28T22:39:26.7946817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,262.55*57
2025-06-28T22:39:27.7947452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,262.84*52
2025-06-28T22:39:28.7943273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,262.72*5B
2025-06-28T22:39:29.7940815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,262.45*5F
2025-06-28T22:39:30.7944587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,262.40*56
2025-06-28T22:39:31.7937858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,262.58*5C
2025-06-28T22:39:32.7944006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,262.76*7A
2025-06-28T22:39:33.7947491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,262.87*77
2025-06-28T22:39:34.7943634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,262.84*59
2025-06-28T22:39:35.7940752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,262.60*57
2025-06-28T22:39:36.7938679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,262.26*56
2025-06-28T22:39:37.7939139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.09,261.72*58
2025-06-28T22:39:38.7944836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.48,261.02*5A
2025-06-28T22:39:39.7942762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,260.54*56
2025-06-28T22:39:40.7939631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,260.61*5C
2025-06-28T22:39:41.7942268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,261.42*54
2025-06-28T22:39:42.7944462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.32,262.65*50
2025-06-28T22:39:43.7938384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,263.82*5D
2025-06-28T22:39:44.7939482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,264.47*7B
2025-06-28T22:39:45.7947003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,264.38*5D
2025-06-28T22:39:46.7942519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.25,263.70*52
2025-06-28T22:39:47.7944249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.15,262.64*52
2025-06-28T22:39:48.7938973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.44,261.56*5F
2025-06-28T22:39:49.7939782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.58,260.73*59
2025-06-28T22:39:50.7946583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,260.26*76
2025-06-28T22:39:51.7947706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.92,260.32*70
2025-06-28T22:39:52.7942810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.68,261.06*5E
2025-06-28T22:39:53.7943335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.42,262.39*5E
2025-06-28T22:39:54.7942997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.94,263.90*5D
2025-06-28T22:39:55.7945361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.29,264.92*7D
2025-06-28T22:39:56.7939275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.27,265.08*7E
2025-06-28T22:39:57.7940735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.00,264.58*59
2025-06-28T22:39:58.7941582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.05,263.71*5A
2025-06-28T22:39:59.7943897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,262.77*5F
2025-06-28T22:40:00.7938520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.26,261.91*71
2025-06-28T22:40:01.7940213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.51,261.31*78
2025-06-28T22:40:02.7946299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.54,261.32*7C
2025-06-28T22:40:03.7938329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,261.94*74
2025-06-28T22:40:04.7944685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,262.86*77
2025-06-28T22:40:05.7947037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.45,263.67*71
2025-06-28T22:40:06.7943905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.52,264.12*73
2025-06-28T22:40:07.7938717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.54,264.03*74
2025-06-28T22:40:08.7948559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.64,263.63*7C
2025-06-28T22:40:09.7941895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,263.21*79
2025-06-28T22:40:10.7940703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,263.07*77
2025-06-28T22:40:11.7944697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,263.16*77
2025-06-28T22:40:12.7914546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.23,263.20*77
2025-06-28T22:40:13.7939865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.11,263.08*73
2025-06-28T22:40:14.7939043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,262.79*5C
2025-06-28T22:40:15.7945306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.19,262.46*56
2025-06-28T22:40:16.7942283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.10,262.24*51
2025-06-28T22:40:17.7945199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.24,262.09*59
2025-06-28T22:40:18.7940291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.72,262.11*57
2025-06-28T22:40:19.7941542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,262.41*55
2025-06-28T22:40:20.7946942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,262.95*5A
2025-06-28T22:40:21.7937965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,263.42*50
2025-06-28T22:40:22.7946373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.35,263.76*53
2025-06-28T22:40:23.7945116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.24,263.87*5A
2025-06-28T22:40:24.7939411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,263.57*5B
2025-06-28T22:40:25.7946606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,262.92*59
2025-06-28T22:40:26.7940789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.45,262.11*52
2025-06-28T22:40:27.7942089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.10,261.56*52
2025-06-28T22:40:28.7948926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.35,261.41*57
2025-06-28T22:40:29.7944108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.15,261.63*56
2025-06-28T22:40:30.7939919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,262.14*57
2025-06-28T22:40:31.7940685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,262.72*5D
2025-06-28T22:40:32.7946264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,263.18*54
2025-06-28T22:40:33.7939378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,263.47*77
2025-06-28T22:40:34.7948232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.29,263.49*72
2025-06-28T22:40:35.7945589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.39,263.20*5D
2025-06-28T22:40:36.7943767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.97,262.63*54
2025-06-28T22:40:37.7939671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,261.93*77
2025-06-28T22:40:38.7946398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,261.43*79
2025-06-28T22:40:39.7945767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.72,261.36*5A
2025-06-28T22:40:40.7941441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.82,261.53*57
2025-06-28T22:40:41.7942689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.71,261.76*58
2025-06-28T22:40:42.7938425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.06,262.03*50
2025-06-28T22:40:43.7940474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.72,262.37*59
2025-06-28T22:40:44.7946748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,262.73*7E
2025-06-28T22:40:45.7944157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.53,263.02*78
2025-06-28T22:40:46.7941249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.37,263.06*59
2025-06-28T22:40:47.7942357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.68,262.77*51
2025-06-28T22:40:48.7939054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,262.29*74
2025-06-28T22:40:49.7941886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,261.88*79
2025-06-28T22:40:50.7939811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,261.72*54
2025-06-28T22:40:51.7941183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,261.67*53
2025-06-28T22:40:52.7945035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,261.69*57
2025-06-28T22:40:53.7945524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,261.83*54
2025-06-28T22:40:54.7943513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,262.16*56
2025-06-28T22:40:55.7945128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,262.64*50
2025-06-28T22:40:56.7946656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,263.06*54
2025-06-28T22:40:57.7944061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,263.31*5B
2025-06-28T22:40:58.7938589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,263.40*5D
2025-06-28T22:40:59.7939411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,263.45*73
2025-06-28T22:41:00.7945507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,263.53*75
2025-06-28T22:41:01.7946755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,263.54*76
2025-06-28T22:41:02.7944824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,263.27*50
2025-06-28T22:41:03.7945781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,262.59*5A
2025-06-28T22:41:04.7944612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,261.88*53
2025-06-28T22:41:05.7945236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,261.59*5D
2025-06-28T22:41:06.7941526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,261.88*5B
2025-06-28T22:41:07.7942607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,262.73*5D
2025-06-28T22:41:08.7938941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,263.77*54
2025-06-28T22:41:09.7945946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,264.69*5A
2025-06-28T22:41:10.7941514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,265.22*52
2025-06-28T22:41:11.7943360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,265.18*7B
2025-06-28T22:41:12.7944494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.81,264.63*7B
2025-06-28T22:41:13.7946577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,263.72*7D
2025-06-28T22:41:14.7942449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,262.63*5E
2025-06-28T22:41:15.7944598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.88,261.84*5C
2025-06-28T22:41:16.7939749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.42,261.62*52
2025-06-28T22:41:17.7941385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,262.00*5B
2025-06-28T22:41:18.7947580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,262.87*76
2025-06-28T22:41:19.7939491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,263.83*77
2025-06-28T22:41:20.7944911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,264.72*55
2025-06-28T22:41:21.7946603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,265.26*52
2025-06-28T22:41:22.7941114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,265.16*7A
2025-06-28T22:41:23.7938736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,264.56*71
2025-06-28T22:41:24.7944718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,263.78*56
2025-06-28T22:41:25.7944274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,263.11*57
2025-06-28T22:41:26.7945757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,262.76*56
2025-06-28T22:41:27.7945491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,262.81*5D
2025-06-28T22:41:28.7942296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,263.10*5A
2025-06-28T22:41:29.7943417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,263.28*55
2025-06-28T22:41:30.7946569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.96,263.35*5F
2025-06-28T22:41:31.7944419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.75,263.40*57
2025-06-28T22:41:32.7941585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,263.51*51
2025-06-28T22:41:33.7943511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,263.76*54
2025-06-28T22:41:34.7938101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,263.96*72
2025-06-28T22:41:35.7943535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,264.01*7C
2025-06-28T22:41:36.7941518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.93,264.03*77
2025-06-28T22:41:37.7944521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,264.04*75
2025-06-28T22:41:38.7940795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,263.93*74
2025-06-28T22:41:39.7945792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,263.71*78
2025-06-28T22:41:40.7941875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.95,263.46*76
2025-06-28T22:41:41.7942704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.81,263.15*74
2025-06-28T22:41:42.7944528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.69,262.95*5B
2025-06-28T22:41:43.7943490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.72,263.00*50
2025-06-28T22:41:44.7939785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,263.14*5C
2025-06-28T22:41:45.7940573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,263.32*71
2025-06-28T22:41:46.7947140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.88,263.49*73
2025-06-28T22:41:47.7948527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.69,263.64*72
2025-06-28T22:41:48.7943438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.48,263.81*7D
2025-06-28T22:41:49.7938563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,263.70*70
2025-06-28T22:41:50.7942998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,263.46*5D
2025-06-28T22:41:51.7944530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.67,263.35*79
2025-06-28T22:41:52.7939005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.83,263.15*74
2025-06-28T22:41:53.7942186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.82,262.87*7C
2025-06-28T22:41:54.7945143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.58,262.86*7D
2025-06-28T22:41:55.7947579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,263.07*71
2025-06-28T22:41:56.7941743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,263.24*54
2025-06-28T22:41:57.7943621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,263.19*77
2025-06-28T22:41:58.7938570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,262.93*58
2025-06-28T22:41:59.7943996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,262.58*5C
2025-06-28T22:42:00.7942978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,262.34*58
2025-06-28T22:42:01.7940810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,262.32*51
2025-06-28T22:42:02.7946039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,262.48*79
2025-06-28T22:42:03.7939540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,262.65*7A
2025-06-28T22:42:04.7938804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,262.62*55
2025-06-28T22:42:05.7940104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,262.42*50
2025-06-28T22:42:06.7944333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.86,262.23*59
2025-06-28T22:42:07.7939101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.14,262.09*54
2025-06-28T22:42:08.7946111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.56,261.95*70
2025-06-28T22:42:09.7944032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,261.88*7A
2025-06-28T22:42:10.7940793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,261.92*77
2025-06-28T22:42:11.7944057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,262.02*5C
2025-06-28T22:42:12.7941754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,262.17*7C
2025-06-28T22:42:13.7942134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,262.21*78
2025-06-28T22:42:14.7941100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,261.97*53
2025-06-28T22:42:15.7943429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,261.57*58
2025-06-28T22:42:16.7940711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,261.15*52
2025-06-28T22:42:17.7948146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,260.92*53
2025-06-28T22:42:18.7943814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.47,261.02*53
2025-06-28T22:42:19.7942876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.10,261.38*5B
2025-06-28T22:42:20.7944858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,261.83*51
2025-06-28T22:42:21.7939582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.32,262.15*51
2025-06-28T22:42:22.7937187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.92,262.06*75
2025-06-28T22:42:23.7942144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.30,261.62*75
2025-06-28T22:42:24.7943699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.57,261.19*73
2025-06-28T22:42:25.7946888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.02,260.86*70
2025-06-28T22:42:26.7942034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,260.57*5B
2025-06-28T22:42:27.7943873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,260.38*5C
2025-06-28T22:42:28.7945987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.88,260.36*51
2025-06-28T22:42:29.7946528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.21,260.57*53
2025-06-28T22:42:30.7941206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.28,260.84*55
2025-06-28T22:42:31.7942555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,260.91*52
2025-06-28T22:42:32.7947912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.76,260.75*50
2025-06-28T22:42:33.7939452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,260.40*5C
2025-06-28T22:42:34.7946653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,260.13*54
2025-06-28T22:42:35.7941753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,259.99*70
2025-06-28T22:42:36.7946896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.50,259.85*7E
2025-06-28T22:42:37.7939417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,259.68*7C
2025-06-28T22:42:38.7945916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,259.52*79
2025-06-28T22:42:39.7945170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,259.59*71
2025-06-28T22:42:40.7941514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,259.98*53
2025-06-28T22:42:41.7942102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,260.42*50
2025-06-28T22:42:42.7948401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.38,260.68*54
2025-06-28T22:42:43.7943323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.63,260.60*5B
2025-06-28T22:42:44.7938799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,260.36*56
2025-06-28T22:42:45.7941671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,260.17*50
2025-06-28T22:42:46.7946914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,260.03*54
2025-06-28T22:42:47.7946828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,259.92*7B
2025-06-28T22:42:48.7942263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,259.95*57
2025-06-28T22:42:49.7944921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,260.20*58
2025-06-28T22:42:50.7944207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,260.51*7D
2025-06-28T22:42:51.7939063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,260.60*59
2025-06-28T22:42:52.7940654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,260.48*55
2025-06-28T22:42:53.7941928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,260.28*5D
2025-06-28T22:42:54.7939293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,260.29*5A
2025-06-28T22:42:55.7944301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,260.55*5A
2025-06-28T22:42:56.7940285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,260.93*7E
2025-06-28T22:42:57.7943307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,261.18*7F
2025-06-28T22:42:58.7938433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.44,261.14*79
2025-06-28T22:42:59.7943550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,260.94*57
2025-06-28T22:43:00.7938214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,260.79*59
2025-06-28T22:43:01.7942271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,260.76*7E
2025-06-28T22:43:02.7948252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,260.81*70
2025-06-28T22:43:03.7945026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,260.90*55
2025-06-28T22:43:04.7942631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,261.11*57
2025-06-28T22:43:05.7939053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,261.39*7B
2025-06-28T22:43:06.7946383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,261.39*7D
2025-06-28T22:43:07.7945534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,261.03*57
2025-06-28T22:43:08.7941183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,260.60*5F
2025-06-28T22:43:09.7942319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,260.33*5F
2025-06-28T22:43:10.7939734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,260.39*5E
2025-06-28T22:43:11.7941406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,260.80*77
2025-06-28T22:43:12.7946640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,261.41*78
2025-06-28T22:43:13.7938214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,261.73*54
2025-06-28T22:43:14.7944732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,261.61*57
2025-06-28T22:43:15.7946361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,261.24*51
2025-06-28T22:43:16.7940542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.27,260.79*74
2025-06-28T22:43:17.7948842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.55,260.52*7B
2025-06-28T22:43:18.7944115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,260.35*71
2025-06-28T22:43:19.7944674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,260.19*73
2025-06-28T22:43:20.7940934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,260.23*7C
2025-06-28T22:43:21.7945906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.15,260.47*7C
2025-06-28T22:43:22.7939380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,260.80*5A
2025-06-28T22:43:23.7941475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,261.13*5C
2025-06-28T22:43:24.7946621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,261.16*58
2025-06-28T22:43:25.7940258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,260.95*5F
2025-06-28T22:43:26.7945259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,260.63*70
2025-06-28T22:43:27.7947038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,260.19*73
2025-06-28T22:43:28.7943908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,259.74*70
2025-06-28T22:43:29.7941161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,259.56*73
2025-06-28T22:43:30.7942736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,259.81*78
2025-06-28T22:43:31.7941828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,260.24*7B
2025-06-28T22:43:32.7945908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,260.69*7F
2025-06-28T22:43:33.7946384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.90,261.08*7C
2025-06-28T22:43:34.7942276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.80,261.21*72
2025-06-28T22:43:35.7947663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.04,260.96*50
2025-06-28T22:43:36.7948871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.14,260.66*5D
2025-06-28T22:43:37.7943576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,260.58*5D
2025-06-28T22:43:38.7939906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.34,260.70*7D
2025-06-28T22:43:39.7947030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.30,260.70*7E
2025-06-28T22:43:40.7942334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.08,260.42*7F
2025-06-28T22:43:41.7944495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,260.07*7E
2025-06-28T22:43:42.7942323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,260.07*5D
2025-06-28T22:43:43.7944068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,260.51*7A
2025-06-28T22:43:44.7947882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,261.11*73
2025-06-28T22:43:45.7939383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.55,261.55*74
2025-06-28T22:43:46.7945243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.78,261.79*76
2025-06-28T22:43:47.7943967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,261.73*50
2025-06-28T22:43:48.7946261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,261.35*59
2025-06-28T22:43:49.7939868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.48,260.70*5E
2025-06-28T22:43:50.7941527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.72,260.03*56
2025-06-28T22:43:51.7940675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.67,259.55*71
2025-06-28T22:43:52.7945706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.27,259.43*71
2025-06-28T22:43:53.7948967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.41,259.76*76
2025-06-28T22:43:54.7948275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,260.41*7D
2025-06-28T22:43:55.7939135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,261.22*74
2025-06-28T22:43:56.7947135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.12,261.85*73
2025-06-28T22:43:57.7945515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.90,262.18*7C
2025-06-28T22:43:58.7939444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,262.21*71
2025-06-28T22:43:59.7941567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,262.01*59
2025-06-28T22:44:00.7945386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,261.63*77
2025-06-28T22:44:01.7945487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,261.09*70
2025-06-28T22:44:02.7944929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.19,260.38*54
2025-06-28T22:44:03.7937935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.64,259.60*5A
2025-06-28T22:44:04.7947856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.70,259.07*5E
2025-06-28T22:44:05.7946930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,259.26*51
2025-06-28T22:44:06.7943207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,260.21*5F
2025-06-28T22:44:07.7944220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,261.52*74
2025-06-28T22:44:08.7945847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,262.55*77
2025-06-28T22:44:09.7947294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.48,262.86*7D
2025-06-28T22:44:10.7943249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,262.56*53
2025-06-28T22:44:11.7943978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,261.94*5C
2025-06-28T22:44:12.7943223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.31,261.19*78
2025-06-28T22:44:13.7945877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.94,260.49*7A
2025-06-28T22:44:14.7943204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.35,260.04*7D
2025-06-28T22:44:15.7945126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,259.75*59
2025-06-28T22:44:16.7941550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,259.60*5D
2025-06-28T22:44:17.7942180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.45,259.80*58
2025-06-28T22:44:18.7947781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.21,260.48*5D
2025-06-28T22:44:19.7939270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.50,261.23*5C
2025-06-28T22:44:20.7945288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.21,261.70*58
2025-06-28T22:44:21.7946672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,261.87*51
2025-06-28T22:44:22.7940696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,261.65*5E
2025-06-28T22:44:23.7942059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,261.11*59
2025-06-28T22:44:24.7939603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.19,260.60*5C
2025-06-28T22:44:25.7941686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.76,260.20*56
2025-06-28T22:44:26.7939660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,259.97*7D
2025-06-28T22:44:27.7942076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,259.85*54
2025-06-28T22:44:28.7940809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.54,259.77*53
2025-06-28T22:44:29.8038032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.75,259.80*54
2025-06-28T22:44:30.7947391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.25,260.03*53
2025-06-28T22:44:31.7944049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,260.35*57
2025-06-28T22:44:32.7942777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,260.68*7B
2025-06-28T22:44:33.7948134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,260.86*50
2025-06-28T22:44:34.7943879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,260.84*59
2025-06-28T22:44:35.7946207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,260.70*55
2025-06-28T22:44:36.7943545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,260.59*5A
2025-06-28T22:44:37.7946631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,260.46*71
2025-06-28T22:44:38.7940326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,260.30*7B
2025-06-28T22:44:39.7945530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,260.17*57
2025-06-28T22:44:40.7941901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,259.99*5C
2025-06-28T22:44:41.7943259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,259.80*51
2025-06-28T22:44:42.7938895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,259.75*5C
2025-06-28T22:44:43.8040541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.96,259.92*5F
2025-06-28T22:44:44.8042327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,260.24*5A
2025-06-28T22:44:45.7945470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,260.50*5D
2025-06-28T22:44:46.8045512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,260.63*7C
2025-06-28T22:44:47.7948046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,260.69*51
2025-06-28T22:44:48.7943480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,260.66*53
2025-06-28T22:44:49.7948036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,260.53*7A
2025-06-28T22:44:50.7942468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,260.39*53
2025-06-28T22:44:51.7940967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,260.45*5A
2025-06-28T22:44:52.7946637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,260.71*5E
2025-06-28T22:44:53.8040155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,260.85*57
2025-06-28T22:44:54.7945745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,260.86*5E
2025-06-28T22:44:55.7948118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,260.90*5B
2025-06-28T22:44:56.7943130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,260.96*70
2025-06-28T22:44:57.7947432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,260.97*75
2025-06-28T22:44:58.7943146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,260.93*58
2025-06-28T22:44:59.7940084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,260.91*57
2025-06-28T22:45:00.7946581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,261.03*5D
2025-06-28T22:45:01.7947371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,261.34*5A
2025-06-28T22:45:02.7945115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,261.83*56
2025-06-28T22:45:03.8045810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,262.40*56
2025-06-28T22:45:04.8044448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,262.84*76
2025-06-28T22:45:05.7947788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,262.93*53
2025-06-28T22:45:06.8041576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.04,262.50*52
2025-06-28T22:45:07.7943808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.69,261.56*5B
2025-06-28T22:45:08.8038879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.56,260.60*55
2025-06-28T22:45:09.7941637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,260.08*70
2025-06-28T22:45:10.7948075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,260.24*7D
2025-06-28T22:45:11.8038368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,260.88*59
2025-06-28T22:45:12.8040971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,261.77*7D
2025-06-28T22:45:13.8040607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,262.56*75
2025-06-28T22:45:14.8048336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.38,262.89*76
2025-06-28T22:45:15.8037862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.56,262.82*51
2025-06-28T22:45:16.8042817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,262.45*5D
2025-06-28T22:45:17.8040197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.46,261.94*58
2025-06-28T22:45:18.7939098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.00,261.46*72
2025-06-28T22:45:19.7942038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.87,261.12*7A
2025-06-28T22:45:20.7939830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.90,261.12*78
2025-06-28T22:45:21.8039632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,261.36*5D
2025-06-28T22:45:22.8044387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.81,261.62*78
2025-06-28T22:45:23.8044737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.42,261.82*76
2025-06-28T22:45:24.8040219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.37,261.98*71
2025-06-28T22:45:25.8041383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,262.07*71
2025-06-28T22:45:26.7945982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,262.13*70
2025-06-28T22:45:27.7948310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,262.01*7A
2025-06-28T22:45:28.8040144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.74,261.74*7A
2025-06-28T22:45:29.8041222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.31,261.43*5A
2025-06-28T22:45:30.8047370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.86,261.36*5D
2025-06-28T22:45:31.8039668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,261.59*52
2025-06-28T22:45:32.8045933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,261.78*78
2025-06-28T22:45:33.8047594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,261.75*76
2025-06-28T22:45:34.8043255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,261.62*7A
2025-06-28T22:45:35.8045926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,261.49*77
2025-06-28T22:45:36.8042978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,261.41*55
2025-06-28T22:45:37.8043385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,261.35*5A
2025-06-28T22:45:38.8039839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,261.25*5F
2025-06-28T22:45:39.8041270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,261.16*7C
2025-06-28T22:45:40.8047745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,261.20*79
2025-06-28T22:45:41.8039273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,261.47*5A
2025-06-28T22:45:42.8045954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,261.74*5D
2025-06-28T22:45:43.8047281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,261.77*56
2025-06-28T22:45:44.8039248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,261.63*5E
2025-06-28T22:45:45.8046399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,261.50*53
2025-06-28T22:45:46.8042617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,261.58*5B
2025-06-28T22:45:47.7946562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,261.76*7D
2025-06-28T22:45:48.8041917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,261.72*71
2025-06-28T22:45:49.8037320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,261.37*50
2025-06-28T22:45:50.8043936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,260.91*5A
2025-06-28T22:45:51.8044653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,260.60*5D
2025-06-28T22:45:52.8043764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,260.70*79
2025-06-28T22:45:53.8040912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,261.13*58
2025-06-28T22:45:54.8093033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,261.46*7E
2025-06-28T22:45:55.8038035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,261.59*5D
2025-06-28T22:45:56.8046607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.27,261.53*5E
2025-06-28T22:45:57.8039412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.89,261.43*53
2025-06-28T22:45:58.8040447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.54,261.34*50
2025-06-28T22:45:59.8040449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,261.08*52
2025-06-28T22:46:00.8043363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,260.80*51
2025-06-28T22:46:01.8042866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,260.79*58
2025-06-28T22:46:02.8040122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.40,260.95*5C
2025-06-28T22:46:03.8040473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,261.02*58
2025-06-28T22:46:04.8045046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,260.98*56
2025-06-28T22:46:05.8047606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.50,260.90*5E
2025-06-28T22:46:06.8043724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.19,260.82*50
2025-06-28T22:46:07.8046110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.76,260.85*58
2025-06-28T22:46:08.8042606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,260.83*57
2025-06-28T22:46:09.8047650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,260.73*7A
2025-06-28T22:46:10.8044374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,260.72*51
2025-06-28T22:46:11.8043354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,260.90*5C
2025-06-28T22:46:12.8046354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,261.14*55
2025-06-28T22:46:13.8046534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,261.34*54
2025-06-28T22:46:14.8044767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,261.42*57
2025-06-28T22:46:15.8046972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,261.30*50
2025-06-28T22:46:16.8042325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,261.04*56
2025-06-28T22:46:17.8042917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,260.94*5C
2025-06-28T22:46:18.8039627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,260.96*50
2025-06-28T22:46:19.8041013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,261.06*57
2025-06-28T22:46:20.8046746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,261.17*55
2025-06-28T22:46:21.8038790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,261.14*51
2025-06-28T22:46:22.8044923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,260.98*54
2025-06-28T22:46:23.8043862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,260.83*7C
2025-06-28T22:46:24.8046940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,260.83*73
2025-06-28T22:46:25.8043468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,261.05*57
2025-06-28T22:46:26.8073289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,261.31*79
2025-06-28T22:46:27.8038256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,261.30*58
2025-06-28T22:46:28.8046339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,260.89*5E
2025-06-28T22:46:29.8040575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,260.49*51
2025-06-28T22:46:30.8046332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,260.46*58
2025-06-28T22:46:31.8045635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,260.72*73
2025-06-28T22:46:32.8038274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,260.92*7E
2025-06-28T22:46:33.8039273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,260.85*7C
2025-06-28T22:46:34.8048074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,260.62*51
2025-06-28T22:46:35.8039883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,260.32*5C
2025-06-28T22:46:36.8045526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.69,259.95*5D
2025-06-28T22:46:37.8038590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.58,259.69*59
2025-06-28T22:46:38.8044510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,259.80*59
2025-06-28T22:46:39.8046392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,260.30*5A
2025-06-28T22:46:40.8043402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.98,260.84*5E
2025-06-28T22:46:41.8043811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,261.10*58
2025-06-28T22:46:42.8040652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,261.02*7D
2025-06-28T22:46:43.8042137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,260.70*5B
2025-06-28T22:46:44.8044212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,260.36*51
2025-06-28T22:46:45.8043251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.50,260.24*5A
2025-06-28T22:46:46.8039924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,260.34*55
2025-06-28T22:46:47.8142131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,260.45*58
2025-06-28T22:46:48.8039725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,260.48*70
2025-06-28T22:46:49.8096603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,260.38*79
2025-06-28T22:46:50.8040870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,260.21*58
2025-06-28T22:46:51.8042516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,260.16*7E
2025-06-28T22:46:52.8044893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.48,260.37*7D
2025-06-28T22:46:53.8046978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.41,260.63*70
2025-06-28T22:46:54.8043656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,260.83*70
2025-06-28T22:46:55.8041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,260.96*59
2025-06-28T22:46:56.8042715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,260.97*58
2025-06-28T22:46:57.8046759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,260.94*52
2025-06-28T22:46:58.8045164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,260.88*5B
2025-06-28T22:46:59.8044693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,260.66*56
2025-06-28T22:47:00.8046977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,260.43*59
2025-06-28T22:47:01.8040090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,260.41*71
2025-06-28T22:47:02.8045959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,260.41*7A
2025-06-28T22:47:03.8046953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,260.42*5F
2025-06-28T22:47:04.8042517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,260.45*5A
2025-06-28T22:47:05.8044306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,260.47*50
2025-06-28T22:47:06.8039799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,260.52*5B
2025-06-28T22:47:07.8042283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,260.60*57
2025-06-28T22:47:08.8044985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,260.69*5E
2025-06-28T22:47:09.8039327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,260.71*50
2025-06-28T22:47:10.8048007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,260.63*7E
2025-06-28T22:47:11.8041789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,260.63*7C
2025-06-28T22:47:12.8044344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,260.79*71
2025-06-28T22:47:13.8043967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,260.99*78
2025-06-28T22:47:14.8039194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,261.22*59
2025-06-28T22:47:15.8038378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.67,261.26*50
2025-06-28T22:47:16.8043280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.89,260.98*51
2025-06-28T22:47:17.8041401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.92,260.47*5E
2025-06-28T22:47:18.8047857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,260.09*55
2025-06-28T22:47:19.8042785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.67,260.11*74
2025-06-28T22:47:20.8039609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.16,260.44*56
2025-06-28T22:47:21.8040789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,260.79*5A
2025-06-28T22:47:22.8046993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,261.12*77
2025-06-28T22:47:23.8044404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,261.30*7D
2025-06-28T22:47:24.8038942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,261.45*53
2025-06-28T22:47:25.8043076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,261.73*5D
2025-06-28T22:47:26.8040342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,261.93*5E
2025-06-28T22:47:27.8042013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,261.94*5E
2025-06-28T22:47:28.8045282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,261.72*5D
2025-06-28T22:47:29.8046630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,261.38*51
2025-06-28T22:47:30.8042474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.68,261.03*54
2025-06-28T22:47:31.8045763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,260.74*50
2025-06-28T22:47:32.8041903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,260.64*7E
2025-06-28T22:47:33.8043189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,260.75*79
2025-06-28T22:47:34.8039255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.41,260.94*76
2025-06-28T22:47:35.8040777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.74,261.44*79
2025-06-28T22:47:36.8048607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.63,262.35*70
2025-06-28T22:47:37.8040361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.20,263.34*76
2025-06-28T22:47:38.8047265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,263.91*70
2025-06-28T22:47:39.8039692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.31,263.69*5F
2025-06-28T22:47:40.8046681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,1.18,262.81*57
2025-06-28T22:47:41.8038911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.90,261.67*5F
2025-06-28T22:47:42.8046633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.11,260.82*5F
2025-06-28T22:47:43.8039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,260.61*58
2025-06-28T22:47:44.8045444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.07,260.97*7A
2025-06-28T22:47:45.8040564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.71,261.47*7C
2025-06-28T22:47:46.8044142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.77,261.88*7F
2025-06-28T22:47:47.8044762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,262.19*70
2025-06-28T22:47:48.8044392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,262.37*79
2025-06-28T22:47:49.8045549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,262.44*57
2025-06-28T22:47:50.8047270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,262.41*55
2025-06-28T22:47:51.8045744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,262.28*72
2025-06-28T22:47:52.8038626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,262.06*74
2025-06-28T22:47:53.8045995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,261.82*53
2025-06-28T22:47:54.8045419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,261.71*54
2025-06-28T22:47:55.8045259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,261.68*5C
2025-06-28T22:47:56.8042245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,261.60*5B
2025-06-28T22:47:57.8041552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.05,261.53*7A
2025-06-28T22:47:58.8037918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.71,261.53*7B
2025-06-28T22:47:59.8040743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,261.71*7F
2025-06-28T22:48:00.8045903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,261.76*52
2025-06-28T22:48:01.8045161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,261.48*74
2025-06-28T22:48:02.8041473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,261.26*70
2025-06-28T22:48:03.8042785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,261.42*54
2025-06-28T22:48:04.8038757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,261.77*54
2025-06-28T22:48:05.8040166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,262.03*56
2025-06-28T22:48:06.8046974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,262.14*52
2025-06-28T22:48:07.8039015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,262.04*56
2025-06-28T22:48:08.8045265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,261.84*59
2025-06-28T22:48:09.8040344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,261.61*53
2025-06-28T22:48:10.8039941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,261.39*76
2025-06-28T22:48:11.8040575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,261.32*7E
2025-06-28T22:48:12.8046122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,261.23*5A
2025-06-28T22:48:13.8039215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,260.93*5C
2025-06-28T22:48:14.8041021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,260.56*51
2025-06-28T22:48:15.8042072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,260.38*5F
2025-06-28T22:48:16.8043917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,260.52*5A
2025-06-28T22:48:17.8045987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,260.98*55
2025-06-28T22:48:18.8040106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,261.58*7D
2025-06-28T22:48:19.8040471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,261.96*70
2025-06-28T22:48:20.8047364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,261.89*50
2025-06-28T22:48:21.8046114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.00,261.41*56
2025-06-28T22:48:22.8042096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,260.82*5E
2025-06-28T22:48:23.8045665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,260.38*58
2025-06-28T22:48:24.8041119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,260.13*52
2025-06-28T22:48:25.8041381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,260.06*57
2025-06-28T22:48:26.8048878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,260.08*71
2025-06-28T22:48:27.8041869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,260.20*58
2025-06-28T22:48:28.8039218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,260.44*51
2025-06-28T22:48:29.8042263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,260.79*5F
2025-06-28T22:48:30.8048020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,261.23*5E
2025-06-28T22:48:31.8040056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,261.67*50
2025-06-28T22:48:32.8046651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,261.93*5C
2025-06-28T22:48:33.8041314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,261.89*78
2025-06-28T22:48:34.8048709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,261.38*72
2025-06-28T22:48:35.8039622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,260.71*5F
2025-06-28T22:48:36.8047202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,260.25*5F
2025-06-28T22:48:37.8048354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,260.02*77
2025-06-28T22:48:38.8039335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.21,260.12*78
2025-06-28T22:48:39.8041205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.88,260.71*7E
2025-06-28T22:48:40.8046954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,261.49*7B
2025-06-28T22:48:41.8048492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,262.17*57
2025-06-28T22:48:42.8043479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,262.49*50
2025-06-28T22:48:43.8038591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.85,262.33*5A
2025-06-28T22:48:44.8045356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.67,261.81*52
2025-06-28T22:48:45.8046249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.01,261.20*5C
2025-06-28T22:48:46.8038450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,260.81*58
2025-06-28T22:48:47.8045428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,260.90*50
2025-06-28T22:48:48.8041289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,261.43*79
2025-06-28T22:48:49.8051690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,262.06*7A
2025-06-28T22:48:50.8040436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.18,262.46*70
2025-06-28T22:48:51.8040336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.18,262.53*74
2025-06-28T22:48:52.8043123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.11,262.27*74
2025-06-28T22:48:53.8040336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,261.96*5C
2025-06-28T22:48:54.8047503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,261.81*5C
2025-06-28T22:48:55.8044474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,261.77*50
2025-06-28T22:48:56.8041808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.16,261.81*58
2025-06-28T22:48:57.8043624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.82,261.90*5F
2025-06-28T22:48:58.8038253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.23,262.03*5C
2025-06-28T22:48:59.8040094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.13,262.18*5A
2025-06-28T22:49:00.8046428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,262.35*52
2025-06-28T22:49:01.8048046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,262.40*79
2025-06-28T22:49:02.8046037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,262.33*53
2025-06-28T22:49:03.8045733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.94,262.09*5A
2025-06-28T22:49:04.8046608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.52,261.68*5D
2025-06-28T22:49:05.8047205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,261.25*77
2025-06-28T22:49:06.8043917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.72,260.91*76
2025-06-28T22:49:07.8043927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.36,260.87*74
2025-06-28T22:49:08.8040999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,261.24*51
2025-06-28T22:49:09.8038688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.13,261.98*5B
2025-06-28T22:49:10.8046221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.04,262.84*5D
2025-06-28T22:49:11.8047461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.61,263.47*76
2025-06-28T22:49:12.8039548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.57,263.55*70
2025-06-28T22:49:13.8040290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.04,263.11*7B
2025-06-28T22:49:14.8038410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,262.42*51
2025-06-28T22:49:15.8040557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,261.67*78
2025-06-28T22:49:16.8047276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.85,261.12*7F
2025-06-28T22:49:17.8041631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.02,260.86*71
2025-06-28T22:49:18.8040382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.49,260.76*77
2025-06-28T22:49:19.8040249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,260.98*76
2025-06-28T22:49:20.8039871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,261.50*5C
2025-06-28T22:49:21.8041230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,262.18*57
2025-06-28T22:49:22.8046975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,262.83*51
2025-06-28T22:49:23.8038397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,263.25*59
2025-06-28T22:49:24.8044260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,263.15*58
2025-06-28T22:49:25.8046827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,262.35*53
2025-06-28T22:49:26.8042474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.03,261.29*70
2025-06-28T22:49:27.8044480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.46,260.46*78
2025-06-28T22:49:28.8040123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,260.18*73
2025-06-28T22:49:29.8041783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,260.42*51
2025-06-28T22:49:30.8047233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,260.78*78
2025-06-28T22:49:31.8045429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.89,260.90*70
2025-06-28T22:49:32.8046370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.09,260.82*50
2025-06-28T22:49:33.8047784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.14,260.93*71
2025-06-28T22:49:34.8047956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.84,261.41*77
2025-06-28T22:49:35.8043323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,261.92*73
2025-06-28T22:49:36.8038613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,262.14*7F
2025-06-28T22:49:37.8038744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.49,261.88*72
2025-06-28T22:49:38.8044120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.92,261.20*73
2025-06-28T22:49:39.8044762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,260.45*5F
2025-06-28T22:49:40.8040298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,259.97*56
2025-06-28T22:49:41.8042150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,259.75*75
2025-06-28T22:49:42.8040550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,259.73*53
2025-06-28T22:49:43.8047106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,259.95*5E
2025-06-28T22:49:44.8048541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,260.30*5B
2025-06-28T22:49:45.8038695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,260.56*50
2025-06-28T22:49:46.8047822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,260.61*7F
2025-06-28T22:49:47.8038763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.01,260.48*72
2025-06-28T22:49:48.8039200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,260.19*76
2025-06-28T22:49:49.8045518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,259.98*5F
2025-06-28T22:49:50.8040273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,260.04*74
2025-06-28T22:49:51.8046379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,260.27*7F
2025-06-28T22:49:52.8041284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,260.46*7A
2025-06-28T22:49:53.8038205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,260.29*5C
2025-06-28T22:49:54.8044006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.79,259.93*57
2025-06-28T22:49:55.8046239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.29,259.68*54
2025-06-28T22:49:56.8042874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.52,259.52*5B
2025-06-28T22:49:57.8042331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,259.54*5A
2025-06-28T22:49:58.8037894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,259.72*70
2025-06-28T22:49:59.8040388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.43,259.98*5C
2025-06-28T22:50:00.8046504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.13,260.23*7D
2025-06-28T22:50:01.8045805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,260.38*76
2025-06-28T22:50:02.8045570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,260.45*55
2025-06-28T22:50:03.8046161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.46,260.51*53
2025-06-28T22:50:04.8043330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.10,260.43*7A
2025-06-28T22:50:05.8082605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.59,260.20*5E
2025-06-28T22:50:06.8039802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,259.94*54
2025-06-28T22:50:07.8040555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,259.70*5E
2025-06-28T22:50:08.8047135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,259.73*7D
2025-06-28T22:50:09.8039502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,260.13*76
2025-06-28T22:50:10.8041048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,260.61*77
2025-06-28T22:50:11.8046045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,260.93*71
2025-06-28T22:50:12.8040304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,261.09*51
2025-06-28T22:50:13.8046721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,261.09*5A
2025-06-28T22:50:14.8039738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,260.95*5C
2025-06-28T22:50:15.8041330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,260.81*55
2025-06-28T22:50:16.8044010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,260.57*5A
2025-06-28T22:50:17.8046955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,260.44*58
2025-06-28T22:50:18.8044840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.70,260.44*7C
2025-06-28T22:50:19.8041244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.39,260.48*77
2025-06-28T22:50:20.8042393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.99,260.50*73
2025-06-28T22:50:21.8037916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.21,260.68*72
2025-06-28T22:50:22.8046606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,261.07*52
2025-06-28T22:50:23.8042134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.96,261.57*72
2025-06-28T22:50:24.8038302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-3.11,261.89*71
2025-06-28T22:50:25.8044262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-1.67,261.86*75
2025-06-28T22:50:26.8046767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.42,261.56*5D
2025-06-28T22:50:27.8044968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.38,261.19*56
2025-06-28T22:50:28.8044734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.80,260.82*51
2025-06-28T22:50:29.8041532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.45,260.47*79
2025-06-28T22:50:30.8047013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,4.15,260.25*78
2025-06-28T22:50:31.8045002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.88,260.37*74
2025-06-28T22:50:32.8039839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.99,260.92*7C
2025-06-28T22:50:33.8038125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.84,261.68*56
2025-06-28T22:50:34.8039854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.99,262.46*54
2025-06-28T22:50:35.8044385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.86,263.02*70
2025-06-28T22:50:36.8045614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.40,262.99*72
2025-06-28T22:50:37.8046458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.25,262.48*5A
2025-06-28T22:50:38.8040640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.14,261.83*5C
2025-06-28T22:50:39.8041487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.10,261.33*5E
2025-06-28T22:50:40.8044157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,261.15*52
2025-06-28T22:50:41.8038499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,261.21*57
2025-06-28T22:50:42.8046643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,261.48*5C
2025-06-28T22:50:43.8044832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.21,261.92*7A
2025-06-28T22:50:44.8038240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.39,262.52*71
2025-06-28T22:50:45.8042902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.75,0.53,263.17*7E
2025-06-28T22:50:46.8045703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.68,263.60*73
2025-06-28T22:50:47.8040763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.91,263.71*73
2025-06-28T22:50:48.8041500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.15,263.49*5A
2025-06-28T22:50:49.8037958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.12,262.94*52
2025-06-28T22:50:50.8040350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,0.57,262.33*59
2025-06-28T22:50:51.8045251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.12,261.90*76
2025-06-28T22:50:52.8039350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.51,261.88*7F
2025-06-28T22:50:53.8044841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,262.32*7D
2025-06-28T22:50:54.8045916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,263.02*50
2025-06-28T22:50:55.8042666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.34,263.63*79
2025-06-28T22:50:56.8044869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.03,263.83*76
2025-06-28T22:50:57.8041619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.75,263.62*7A
2025-06-28T22:50:58.8040530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.32,263.12*7F
2025-06-28T22:50:59.8047959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.48,262.49*7C
2025-06-28T22:51:00.8045394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,262.06*59
2025-06-28T22:51:01.8046231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,261.97*50
2025-06-28T22:51:02.8039009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.56,262.06*76
2025-06-28T22:51:03.8043707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.25,262.19*7A
2025-06-28T22:51:04.8044717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.18,262.33*79
2025-06-28T22:51:05.8045103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.36,262.38*76
2025-06-28T22:51:06.8039254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,262.42*5A
2025-06-28T22:51:07.8044663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,262.52*78
2025-06-28T22:51:08.8039465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.45,262.71*77
2025-06-28T22:51:09.8048050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.27,262.87*77
2025-06-28T22:51:10.8038561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,262.78*71
2025-06-28T22:51:11.8040761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,262.41*56
2025-06-28T22:51:12.8044460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,261.96*56
2025-06-28T22:51:13.8046601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,261.63*55
2025-06-28T22:51:14.8044195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,261.61*75
2025-06-28T22:51:15.8039623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,261.77*53
2025-06-28T22:51:16.8040161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,261.98*79
2025-06-28T22:51:17.8046456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,262.16*78
2025-06-28T22:51:18.8038929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,262.32*57
2025-06-28T22:51:19.8043350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,262.51*52
2025-06-28T22:51:20.8045720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,262.43*5E
2025-06-28T22:51:21.8042102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,262.04*56
2025-06-28T22:51:22.8044894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.86,261.49*58
2025-06-28T22:51:23.8041306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,260.96*5F
2025-06-28T22:51:24.8041794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.31,260.78*74
2025-06-28T22:51:25.8048427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.05,260.90*73
2025-06-28T22:51:26.8039792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.26,261.30*7A
2025-06-28T22:51:27.8045359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,261.93*71
2025-06-28T22:51:28.8039242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,262.43*56
2025-06-28T22:51:29.8047607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,262.57*76
2025-06-28T22:51:30.8039041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,262.37*76
2025-06-28T22:51:31.8042556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.01,262.06*5D
2025-06-28T22:51:32.8044760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.89,261.85*5F
2025-06-28T22:51:33.8045334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.58,261.78*53
2025-06-28T22:51:34.8040856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.91,261.70*5A
2025-06-28T22:51:35.8045271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.11,261.36*56
2025-06-28T22:51:36.8046007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,260.96*51
2025-06-28T22:51:37.8042822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.15,260.79*74
2025-06-28T22:51:38.8039302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.72,261.03*70
2025-06-28T22:51:39.8042383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,1.02,261.70*7E
2025-06-28T22:51:40.8044133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.19,262.44*77
2025-06-28T22:51:41.8040286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,262.87*5E
2025-06-28T22:51:42.8041467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.16,262.89*72
2025-06-28T22:51:43.8045912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.21,262.52*7E
2025-06-28T22:51:44.8038209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.73,261.95*73
2025-06-28T22:51:45.8041262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.23,261.45*5C
2025-06-28T22:51:46.8045690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,261.31*5B
2025-06-28T22:51:47.8041717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.66,261.38*5A
2025-06-28T22:51:48.8043757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.48,261.47*72
2025-06-28T22:51:49.8040668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.31,261.47*71
2025-06-28T22:51:50.8039841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.22,261.37*7E
2025-06-28T22:51:51.8047848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,261.22*77
2025-06-28T22:51:52.8039352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,261.18*59
2025-06-28T22:51:53.8045195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,261.40*53
2025-06-28T22:51:54.8047760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.65,261.76*55
2025-06-28T22:51:55.8043796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,262.04*7C
2025-06-28T22:51:56.8045570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.64,262.19*75
2025-06-28T22:51:57.8043164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,262.13*53
2025-06-28T22:51:58.8042236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.97,261.87*5E
2025-06-28T22:51:59.8047437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.80,261.60*57
2025-06-28T22:52:00.8044803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.94,261.30*58
2025-06-28T22:52:01.8044879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.48,260.96*56
2025-06-28T22:52:02.8043436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,260.77*55
2025-06-28T22:52:03.8040884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,260.88*56
2025-06-28T22:52:04.8040347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,261.15*71
2025-06-28T22:52:05.8046204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,261.51*70
2025-06-28T22:52:06.8046572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.14,261.93*50
2025-06-28T22:52:07.8041697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,262.16*50
2025-06-28T22:52:08.8042207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,262.15*55
2025-06-28T22:52:09.8039050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,262.01*77
2025-06-28T22:52:10.8040180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,261.84*7E
2025-06-28T22:52:11.8044849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.03,261.77*78
2025-06-28T22:52:12.8046188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.90,261.81*52
2025-06-28T22:52:13.8048129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.02,261.77*54
2025-06-28T22:52:14.8039747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.86,261.59*51
2025-06-28T22:52:15.8043350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.03,261.49*54
2025-06-28T22:52:16.8047421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.51,261.48*7D
2025-06-28T22:52:17.8044633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,261.57*74
2025-06-28T22:52:18.8041424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,261.59*5E
2025-06-28T22:52:19.8045972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,261.56*5F
2025-06-28T22:52:20.8039792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,261.57*50
2025-06-28T22:52:21.8044435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,261.52*5E
2025-06-28T22:52:22.8046464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,261.51*53
2025-06-28T22:52:23.8041755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,261.58*57
2025-06-28T22:52:24.8045533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.31,261.70*57
2025-06-28T22:52:25.8040235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.07,261.81*5A
2025-06-28T22:52:26.8040829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.35,261.75*52
2025-06-28T22:52:27.8048477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,261.60*50
2025-06-28T22:52:28.8037949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,261.46*55
2025-06-28T22:52:29.8037913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,261.16*5F
2025-06-28T22:52:30.8041288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,260.78*7D
2025-06-28T22:52:31.8044611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,260.53*73
2025-06-28T22:52:32.8042201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.76,260.53*7A
2025-06-28T22:52:33.8047599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.20,260.73*76
2025-06-28T22:52:34.8047960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,261.18*5D
2025-06-28T22:52:35.8046632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,261.66*7D
2025-06-28T22:52:36.8048275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,262.01*55
2025-06-28T22:52:37.8042099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.93,262.18*58
2025-06-28T22:52:38.8044604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.65,262.04*58
2025-06-28T22:52:39.8040557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.17,261.62*5D
2025-06-28T22:52:40.8044826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,260.99*7D
2025-06-28T22:52:41.8041164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,260.40*73
2025-06-28T22:52:42.8037503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,260.19*57
2025-06-28T22:52:43.8046244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,260.41*7F
2025-06-28T22:52:44.8046529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,260.98*5F
2025-06-28T22:52:45.8045796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,261.58*5B
2025-06-28T22:52:46.8043457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,261.87*70
2025-06-28T22:52:47.8045175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,261.83*5D
2025-06-28T22:52:48.8046372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.41,261.51*52
2025-06-28T22:52:49.8042340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.25,260.98*5B
2025-06-28T22:52:50.8044980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.27,260.41*7A
2025-06-28T22:52:51.8040103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.56,259.98*72
2025-06-28T22:52:52.8043816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,259.81*7F
2025-06-28T22:52:53.8040202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,259.80*7B
2025-06-28T22:52:54.8043392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,259.98*75
2025-06-28T22:52:55.8138564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,260.55*75
2025-06-28T22:52:56.8139650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,261.35*74
2025-06-28T22:52:57.8140219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,261.89*7E
2025-06-28T22:52:58.8038450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,262.00*5E
2025-06-28T22:52:59.8040689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.35,261.72*53
2025-06-28T22:53:00.8042765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.40,261.10*56
2025-06-28T22:53:01.8046400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.57,260.30*54
2025-06-28T22:53:02.8042048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.88,259.58*53
2025-06-28T22:53:03.8039319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,259.12*74
2025-06-28T22:53:04.8043435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,259.02*79
2025-06-28T22:53:05.8037869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.78,259.28*58
2025-06-28T22:53:06.8046850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.46,259.93*59
2025-06-28T22:53:07.8044390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.77,260.92*5A
2025-06-28T22:53:08.8146981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,262.06*51
2025-06-28T22:53:09.8044743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,262.97*7F
2025-06-28T22:53:10.8041571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.33,263.11*58
2025-06-28T22:53:11.8043210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.19,262.32*5A
2025-06-28T22:53:12.8044249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.11,261.07*50
2025-06-28T22:53:13.8041647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.77,259.94*50
2025-06-28T22:53:14.8043110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.32,259.27*77
2025-06-28T22:53:15.8038895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.37,259.12*71
2025-06-28T22:53:16.8046125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,259.36*5C
2025-06-28T22:53:17.8144564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.12,259.82*74
2025-06-28T22:53:18.8142645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,260.49*77
2025-06-28T22:53:19.8140102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,261.24*79
2025-06-28T22:53:20.8041447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,261.69*5B
2025-06-28T22:53:21.8139531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,261.79*5A
2025-06-28T22:53:22.8140523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.06,261.62*5F
2025-06-28T22:53:23.8041672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.10,261.21*53
2025-06-28T22:53:24.8044752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.60,260.70*53
2025-06-28T22:53:25.8039502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,260.29*75
2025-06-28T22:53:26.8039083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,259.98*70
2025-06-28T22:53:27.8139210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,259.69*7E
2025-06-28T22:53:28.8140090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,259.40*7C
2025-06-28T22:53:29.8145365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,259.25*79
2025-06-28T22:53:30.8147344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,259.44*76
2025-06-28T22:53:31.8046582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,260.02*52
2025-06-28T22:53:32.8040211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,260.63*51
2025-06-28T22:53:33.8148429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,260.96*5B
2025-06-28T22:53:34.8045813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,261.03*59
2025-06-28T22:53:35.8046913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.93,260.93*7A
2025-06-28T22:53:36.8037706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.40,260.72*7A
2025-06-28T22:53:37.8039798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,260.52*78
2025-06-28T22:53:38.8048069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,260.27*5B
2025-06-28T22:53:39.8044624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,259.87*5D
2025-06-28T22:53:40.8044589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,259.65*59
2025-06-28T22:53:41.8045727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,259.75*5C
2025-06-28T22:53:42.8141559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,259.94*51
2025-06-28T22:53:43.8044874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,260.03*58
2025-06-28T22:53:44.8048041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,260.17*50
2025-06-28T22:53:45.8139515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,260.45*7B
2025-06-28T22:53:46.8140958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,260.77*7C
2025-06-28T22:53:47.8048056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,260.98*7C
2025-06-28T22:53:48.8047856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,261.02*74
2025-06-28T22:53:49.8043350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.46,260.99*78
2025-06-28T22:53:50.8046920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.75,260.87*76
2025-06-28T22:53:51.8045542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,260.57*7F
2025-06-28T22:53:52.8146309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,260.19*55
2025-06-28T22:53:53.8142431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,259.95*77
2025-06-28T22:53:54.8144524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,259.90*77
2025-06-28T22:53:55.8145416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,260.10*7D
2025-06-28T22:53:56.8140057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,260.47*72
2025-06-28T22:53:57.8047568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,260.79*59
2025-06-28T22:53:58.8140225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,260.82*59
2025-06-28T22:53:59.8046199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.36,260.66*52
2025-06-28T22:54:00.8139302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.42,260.57*5E
2025-06-28T22:54:01.8041302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,260.71*7A
2025-06-28T22:54:02.8042106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,260.88*7D
2025-06-28T22:54:03.8146219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,260.94*76
2025-06-28T22:54:04.8143860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,261.02*71
2025-06-28T22:54:05.8139750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,261.27*75
2025-06-28T22:54:06.8140678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,261.59*53
2025-06-28T22:54:07.8147388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,261.65*5E
2025-06-28T22:54:08.8146039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,261.34*54
2025-06-28T22:54:09.8046789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,260.91*5E
2025-06-28T22:54:10.8138297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,260.50*55
2025-06-28T22:54:11.8139987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,260.21*58
2025-06-28T22:54:12.8143259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,260.26*56
2025-06-28T22:54:13.8138942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,260.73*55
2025-06-28T22:54:14.8140442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,261.51*52
2025-06-28T22:54:15.8145140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,262.31*7A
2025-06-28T22:54:16.8146181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,262.82*77
2025-06-28T22:54:17.8143415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,262.92*53
2025-06-28T22:54:18.8144077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,262.55*54
2025-06-28T22:54:19.8140576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,261.93*52
2025-06-28T22:54:20.8141847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,261.37*53
2025-06-28T22:54:21.8047981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,260.88*55
2025-06-28T22:54:22.8143588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,260.52*5F
2025-06-28T22:54:23.8144675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,260.54*59
2025-06-28T22:54:24.8140352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,260.84*7F
2025-06-28T22:54:25.8142484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,261.39*74
2025-06-28T22:54:26.8142208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,262.08*73
2025-06-28T22:54:27.8138402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,262.56*7A
2025-06-28T22:54:28.8139051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,262.76*55
2025-06-28T22:54:29.8141270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,262.74*53
2025-06-28T22:54:30.8145146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,262.59*5A
2025-06-28T22:54:31.8141357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,262.41*5A
2025-06-28T22:54:32.8139395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,262.11*79
2025-06-28T22:54:33.8144484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,261.79*7D
2025-06-28T22:54:34.8146935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,261.62*7D
2025-06-28T22:54:35.8142718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,261.67*78
2025-06-28T22:54:36.8140325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,261.86*59
2025-06-28T22:54:37.8147920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,261.97*77
2025-06-28T22:54:38.8139297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.68,261.96*7B
2025-06-28T22:54:39.8045232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.28,261.94*7C
2025-06-28T22:54:40.8146737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.00,262.00*59
2025-06-28T22:54:41.8142911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,262.23*5A
2025-06-28T22:54:42.8143555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,262.53*57
2025-06-28T22:54:43.8145860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,262.74*7F
2025-06-28T22:54:44.8139121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.89,262.78*7D
2025-06-28T22:54:45.8144793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.75,262.53*79
2025-06-28T22:54:46.8145847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,261.94*70
2025-06-28T22:54:47.8142914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,261.35*5F
2025-06-28T22:54:48.8144869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,261.09*5A
2025-06-28T22:54:49.8140109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.56,261.18*74
2025-06-28T22:54:50.8143657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.90,261.53*74
2025-06-28T22:54:51.8138593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.81,261.93*7B
2025-06-28T22:54:52.8144628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.40,262.22*7F
2025-06-28T22:54:53.8139481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,262.29*55
2025-06-28T22:54:54.8141451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,262.15*54
2025-06-28T22:54:55.8142872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,261.92*73
2025-06-28T22:54:56.8137752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,261.70*7F
2025-06-28T22:54:57.8142341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.40,261.53*7C
2025-06-28T22:54:58.8141544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.60,261.37*7C
2025-06-28T22:54:59.8138890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.71,261.24*54
2025-06-28T22:55:00.8140330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.96,261.16*5B
2025-06-28T22:55:01.8146006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.74,261.14*75
2025-06-28T22:55:02.8138818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.74,261.26*79
2025-06-28T22:55:03.8147812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.00,261.43*7F
2025-06-28T22:55:04.8141292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,261.53*7D
2025-06-28T22:55:05.8144346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,261.34*57
2025-06-28T22:55:06.8145907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,260.87*57
2025-06-28T22:55:07.8144738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,260.54*56
2025-06-28T22:55:08.8147598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,260.53*57
2025-06-28T22:55:09.8141142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,260.64*55
2025-06-28T22:55:10.8139346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,260.68*51
2025-06-28T22:55:11.8145309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,260.59*5D
2025-06-28T22:55:12.8145919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,260.45*5A
2025-06-28T22:55:13.8146566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,260.45*73
2025-06-28T22:55:14.8140001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,260.59*74
2025-06-28T22:55:15.8147988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,260.50*71
2025-06-28T22:55:16.8145848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,260.04*57
2025-06-28T22:55:17.8142203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,259.50*72
2025-06-28T22:55:18.8142777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,259.15*58
2025-06-28T22:55:19.8148736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,259.10*5B
2025-06-28T22:55:20.8143640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,259.52*70
2025-06-28T22:55:21.8144635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,260.13*7A
2025-06-28T22:55:22.8144668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.32,260.44*55
2025-06-28T22:55:23.8144191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.11,260.44*54
2025-06-28T22:55:24.8143954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.77,260.24*5D
2025-06-28T22:55:25.8139019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.64,259.77*5A
2025-06-28T22:55:26.8141333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.22,259.24*5C
2025-06-28T22:55:27.8147533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.54,258.83*7A
2025-06-28T22:55:28.8138206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,258.64*71
2025-06-28T22:55:29.8146641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.81,258.70*53
2025-06-28T22:55:30.8145997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.49,258.88*58
2025-06-28T22:55:31.8142233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,258.85*5A
2025-06-28T22:55:32.8138905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,258.62*5B
2025-06-28T22:55:33.8143914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.35,258.36*57
2025-06-28T22:55:34.8143506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.51,258.16*5C
2025-06-28T22:55:35.8140541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.93,258.18*5A
2025-06-28T22:55:36.8145719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,258.46*5C
2025-06-28T22:55:37.8141641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,258.81*7E
2025-06-28T22:55:38.8142965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,259.07*73
2025-06-28T22:55:39.8141049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.26,259.01*7A
2025-06-28T22:55:40.8141742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,258.52*74
2025-06-28T22:55:41.8146916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,257.85*5B
2025-06-28T22:55:42.8146465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,257.43*7B
2025-06-28T22:55:43.8143741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.15,257.37*74
2025-06-28T22:55:44.8144534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.61,257.53*79
2025-06-28T22:55:45.8140129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,257.84*71
2025-06-28T22:55:46.8142714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,258.40*5C
2025-06-28T22:55:47.8147365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,259.07*5E
2025-06-28T22:55:48.8138954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.68,259.54*57
2025-06-28T22:55:49.8140507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.97,259.55*56
2025-06-28T22:55:50.8145564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.77,259.00*5C
2025-06-28T22:55:51.8142826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,258.15*5A
2025-06-28T22:55:52.8144158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,257.52*53
2025-06-28T22:55:53.8142705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,257.33*59
2025-06-28T22:55:54.8141268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.99,257.59*55
2025-06-28T22:55:55.8146482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.23,258.09*55
2025-06-28T22:55:56.8146641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,258.55*74
2025-06-28T22:55:57.8142720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,258.87*59
2025-06-28T22:55:58.8141846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.83,259.01*5F
2025-06-28T22:55:59.8142931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.83,259.04*56
2025-06-28T22:56:00.8145757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,259.06*53
2025-06-28T22:56:01.8146199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,259.00*72
2025-06-28T22:56:02.8141213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,258.90*75
2025-06-28T22:56:03.8141587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,258.90*7D
2025-06-28T22:56:04.8141318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,258.98*75
2025-06-28T22:56:05.8146710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,258.95*70
2025-06-28T22:56:06.8143598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,258.75*5A
2025-06-28T22:56:07.8146305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,258.55*5C
2025-06-28T22:56:08.8144999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,258.65*74
2025-06-28T22:56:09.8142544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.00,259.00*73
2025-06-28T22:56:10.8145283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.89,259.45*79
2025-06-28T22:56:11.8142463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,259.92*7C
2025-06-28T22:56:12.8143353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,260.18*50
2025-06-28T22:56:13.8138647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,260.11*5F
2025-06-28T22:56:14.8141506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.09,259.76*54
2025-06-28T22:56:15.8145537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,259.34*54
2025-06-28T22:56:16.8139381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,259.08*71
2025-06-28T22:56:17.8143627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,259.11*73
2025-06-28T22:56:18.8142508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,259.33*78
2025-06-28T22:56:19.8144055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,259.64*7A
2025-06-28T22:56:20.8145392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,259.95*5C
2025-06-28T22:56:21.8138578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,260.31*59
2025-06-28T22:56:22.8143098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,260.60*51
2025-06-28T22:56:23.8140066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,260.57*57
2025-06-28T22:56:24.8145050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,260.15*5B
2025-06-28T22:56:25.8140048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,259.54*56
2025-06-28T22:56:26.8144529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,259.01*77
2025-06-28T22:56:27.8146458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,258.81*78
2025-06-28T22:56:28.8140531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.40,259.04*5E
2025-06-28T22:56:29.8146732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,259.68*58
2025-06-28T22:56:30.8138692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,260.33*7A
2025-06-28T22:56:31.8145114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,260.68*5E
2025-06-28T22:56:32.8146791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.41,260.79*55
2025-06-28T22:56:33.8143622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.75,260.73*5F
2025-06-28T22:56:34.8139224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.63,260.41*52
2025-06-28T22:56:35.8146207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,259.78*5A
2025-06-28T22:56:36.8139289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,259.28*79
2025-06-28T22:56:37.8145275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.87,259.14*7F
2025-06-28T22:56:38.8147531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.18,259.21*7D
2025-06-28T22:56:39.8137984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.41,259.47*74
2025-06-28T22:56:40.8140317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,259.86*7D
2025-06-28T22:56:41.8145427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,260.23*59
2025-06-28T22:56:42.8145235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,260.62*74
2025-06-28T22:56:43.8142425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,260.96*71
2025-06-28T22:56:44.8143871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.66,260.97*76
2025-06-28T22:56:45.8139354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.07,260.75*7E
2025-06-28T22:56:46.8147984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,260.64*5A
2025-06-28T22:56:47.8139429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,260.55*5F
2025-06-28T22:56:48.8140498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,260.37*56
2025-06-28T22:56:49.8147177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,260.10*7C
2025-06-28T22:56:50.8142632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,259.88*7C
2025-06-28T22:56:51.8143862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,259.74*72
2025-06-28T22:56:52.8146859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,259.62*77
2025-06-28T22:56:53.8144478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,259.54*56
2025-06-28T22:56:54.8145240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,259.71*5C
2025-06-28T22:56:55.8142030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,260.13*7D
2025-06-28T22:56:56.8143219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,260.64*5E
2025-06-28T22:56:57.8145218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,260.97*7C
2025-06-28T22:56:58.8147413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,261.19*75
2025-06-28T22:56:59.8148797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,261.22*54
2025-06-28T22:57:00.8147395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,260.73*5F
2025-06-28T22:57:01.8141276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.38,259.77*50
2025-06-28T22:57:02.8145009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.35,258.74*5A
2025-06-28T22:57:03.8147624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.44,258.11*56
2025-06-28T22:57:04.8144808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.57,258.06*54
2025-06-28T22:57:05.8141258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,258.47*73
2025-06-28T22:57:06.8142751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,259.12*5F
2025-06-28T22:57:07.8148217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,259.90*5B
2025-06-28T22:57:08.8139519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,260.60*5D
2025-06-28T22:57:09.8147971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,260.97*5B
2025-06-28T22:57:10.8140058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,261.03*56
2025-06-28T22:57:11.8143913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,260.73*5A
2025-06-28T22:57:12.8138669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.19,260.17*51
2025-06-28T22:57:13.8143714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.90,259.53*5A
2025-06-28T22:57:14.8141036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,258.92*51
2025-06-28T22:57:15.8143003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,258.53*57
2025-06-28T22:57:16.8140240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,258.48*70
2025-06-28T22:57:17.8141615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,258.82*7E
2025-06-28T22:57:18.8140866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,259.56*50
2025-06-28T22:57:19.8143386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,260.43*5E
2025-06-28T22:57:20.8141205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,261.16*5A
2025-06-28T22:57:21.8139483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.97,261.57*58
2025-06-28T22:57:22.8145406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.89,261.52*5D
2025-06-28T22:57:23.8142026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.90,261.06*5F
2025-06-28T22:57:24.8144381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,260.40*70
2025-06-28T22:57:25.8145210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,259.70*72
2025-06-28T22:57:26.8144003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,259.00*7A
2025-06-28T22:57:27.8139175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.56,258.33*72
2025-06-28T22:57:28.8142327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,258.10*70
2025-06-28T22:57:29.8143030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,258.65*52
2025-06-28T22:57:30.8146755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,259.78*72
2025-06-28T22:57:31.8145352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,260.84*7C
2025-06-28T22:57:32.8146043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.74,261.48*53
2025-06-28T22:57:33.8139230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.57,261.57*5D
2025-06-28T22:57:34.8146939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.97,260.98*5A
2025-06-28T22:57:35.8141601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,260.09*5D
2025-06-28T22:57:36.8142561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.41,259.45*7C
2025-06-28T22:57:37.8138305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.11,259.34*5B
2025-06-28T22:57:38.8141919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,259.67*51
2025-06-28T22:57:39.8139045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,260.03*7F
2025-06-28T22:57:40.8139420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,260.21*5A
2025-06-28T22:57:41.8145375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,260.20*59
2025-06-28T22:57:42.8145504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,260.06*5B
2025-06-28T22:57:43.8142235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,260.03*5C
2025-06-28T22:57:44.8142753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,260.15*53
2025-06-28T22:57:45.8140343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,260.36*54
2025-06-28T22:57:46.8141582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,260.64*79
2025-06-28T22:57:47.8148005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.38,260.98*71
2025-06-28T22:57:48.8146793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,261.20*76
2025-06-28T22:57:49.8142604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,260.99*7B
2025-06-28T22:57:50.8141294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,260.49*57
2025-06-28T22:57:51.8138365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,260.07*5F
2025-06-28T22:57:52.8140974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,259.98*72
2025-06-28T22:57:53.8141638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,260.26*79
2025-06-28T22:57:54.8139054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.77,260.74*79
2025-06-28T22:57:55.8141888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,261.21*75
2025-06-28T22:57:56.8143174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,261.30*51
2025-06-28T22:57:57.8147340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,260.98*51
2025-06-28T22:57:58.8147833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.85,260.53*72
2025-06-28T22:57:59.8144899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.88,260.19*76
2025-06-28T22:58:00.8146788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.27,260.19*7D
2025-06-28T22:58:01.8145293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,260.46*50
2025-06-28T22:58:02.8147215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,260.54*73
2025-06-28T22:58:03.8137939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.88,260.29*74
2025-06-28T22:58:04.8137861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.79,260.07*71
2025-06-28T22:58:05.8143108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,260.03*55
2025-06-28T22:58:06.8143566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,260.19*53
2025-06-28T22:58:07.8140162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,260.46*54
2025-06-28T22:58:08.8140864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,260.74*53
2025-06-28T22:58:09.8146872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,260.66*5E
2025-06-28T22:58:10.8139464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,260.16*5B
2025-06-28T22:58:11.8142508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.10,259.58*70
2025-06-28T22:58:12.8143222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,259.28*79
2025-06-28T22:58:13.8147152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,259.44*72
2025-06-28T22:58:14.8138786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,259.73*73
2025-06-28T22:58:15.8145298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,259.96*78
2025-06-28T22:58:16.8146654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,260.28*74
2025-06-28T22:58:17.8138987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,260.67*7C
2025-06-28T22:58:18.8140627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,260.91*55
2025-06-28T22:58:19.8144328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.51,260.83*59
2025-06-28T22:58:20.8143682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.17,260.49*58
2025-06-28T22:58:21.8140463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.86,259.99*5B
2025-06-28T22:58:22.8141703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,259.54*56
2025-06-28T22:58:23.8146851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,259.22*7A
2025-06-28T22:58:24.8138881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,259.02*5D
2025-06-28T22:58:25.8145226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,259.05*58
2025-06-28T22:58:26.8147946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,259.35*70
2025-06-28T22:58:27.8145690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,259.94*7E
2025-06-28T22:58:28.8143710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,260.74*56
2025-06-28T22:58:29.8139090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,261.36*51
2025-06-28T22:58:30.8145984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,261.44*5F
2025-06-28T22:58:31.8144092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,261.02*56
2025-06-28T22:58:32.8139446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.70,260.35*55
2025-06-28T22:58:33.8142943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.26,259.74*56
2025-06-28T22:58:34.8143866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.58,259.43*54
2025-06-28T22:58:35.8140807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.52,259.15*5E
2025-06-28T22:58:36.8140526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,258.87*52
2025-06-28T22:58:37.8147274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,258.96*71
2025-06-28T22:58:38.8148694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,259.33*55
2025-06-28T22:58:39.8144499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,259.82*5F
2025-06-28T22:58:40.8145049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,260.33*50
2025-06-28T22:58:41.8141696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,260.77*79
2025-06-28T22:58:42.8142184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,261.00*5F
2025-06-28T22:58:43.8139808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,260.80*58
2025-06-28T22:58:44.8147690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.18,260.14*5A
2025-06-28T22:58:45.8146584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.26,259.31*58
2025-06-28T22:58:46.8140688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.43,258.75*59
2025-06-28T22:58:47.8146281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,258.68*5F
2025-06-28T22:58:48.8139161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,259.00*77
2025-06-28T22:58:49.8145557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,259.57*70
2025-06-28T22:58:50.8141691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,260.04*7B
2025-06-28T22:58:51.8140795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,260.20*51
2025-06-28T22:58:52.8143887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,260.18*73
2025-06-28T22:58:53.8140280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.92,260.12*73
2025-06-28T22:58:54.8146581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.86,260.04*75
2025-06-28T22:58:55.8138131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.39,259.83*77
2025-06-28T22:58:56.8138442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,259.45*54
2025-06-28T22:58:57.8144591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,259.18*5B
2025-06-28T22:58:58.8144979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,259.28*50
2025-06-28T22:58:59.8141063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,259.52*7D
2025-06-28T22:59:00.8137261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,259.88*73
2025-06-28T22:59:01.8143617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,260.40*7D
2025-06-28T22:59:02.8141367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,260.93*5E
2025-06-28T22:59:03.8145316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,261.16*5B
2025-06-28T22:59:04.8145808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,260.72*50
2025-06-28T22:59:05.8144289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.91,259.81*5B
2025-06-28T22:59:06.8143308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.74,258.98*52
2025-06-28T22:59:07.8140712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,258.57*58
2025-06-28T22:59:08.8143248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.10,258.73*73
2025-06-28T22:59:09.8147577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.95,259.28*5F
2025-06-28T22:59:10.8140717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.93,260.07*5E
2025-06-28T22:59:11.8146368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,260.87*7D
2025-06-28T22:59:12.8147479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,261.39*55
2025-06-28T22:59:13.8142788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,261.55*5D
2025-06-28T22:59:14.8145124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.55,261.52*53
2025-06-28T22:59:15.8148800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.61,261.28*5B
2025-06-28T22:59:16.8147258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,260.69*71
2025-06-28T22:59:17.8147595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,259.89*7B
2025-06-28T22:59:18.8139930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,259.39*7C
2025-06-28T22:59:19.8144856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,259.51*78
2025-06-28T22:59:20.8141839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,260.10*7D
2025-06-28T22:59:21.8147489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.75,260.86*76
2025-06-28T22:59:22.8139148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.35,261.46*7D
2025-06-28T22:59:23.8145780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.39,261.76*77
2025-06-28T22:59:24.8146776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,261.66*74
2025-06-28T22:59:25.8141100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,261.19*5F
2025-06-28T22:59:26.8148555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,260.63*75
2025-06-28T22:59:27.8143126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.13,260.37*7D
2025-06-28T22:59:28.8141343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.20,260.58*7D
2025-06-28T22:59:29.8143248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.27,261.03*73
2025-06-28T22:59:30.8140479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,261.31*5D
2025-06-28T22:59:31.8146544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,261.30*5F
2025-06-28T22:59:32.8140678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.05,260.99*7B
2025-06-28T22:59:33.8143759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.18,260.68*7C
2025-06-28T22:59:34.8147167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.27,260.62*73
2025-06-28T22:59:35.8140835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,260.60*7A
2025-06-28T22:59:36.8143025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,260.48*73
2025-06-28T22:59:37.8140392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,260.44*72
2025-06-28T22:59:38.8140140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,260.54*76
2025-06-28T22:59:39.8142750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,260.59*71
2025-06-28T22:59:40.8144344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,260.58*72
2025-06-28T22:59:41.8141481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,260.71*7D
2025-06-28T22:59:42.8141774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,260.82*58
2025-06-28T22:59:43.8149346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,260.87*5C
2025-06-28T22:59:44.8139892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,260.87*52
2025-06-28T22:59:45.8146808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.61,260.90*77
2025-06-28T22:59:46.8142313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.11,260.91*71
2025-06-28T22:59:47.8145963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.12,260.79*74
2025-06-28T22:59:48.8143156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.53,260.57*78
2025-06-28T22:59:49.8138070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,260.31*5A
2025-06-28T22:59:50.8140692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,259.96*53
2025-06-28T22:59:51.8140395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,259.50*73
2025-06-28T22:59:52.8144002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.65,259.15*7B
2025-06-28T22:59:53.8146081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,259.25*7E
2025-06-28T22:59:54.8138112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,259.81*7D
2025-06-28T22:59:55.8143487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,260.48*71
2025-06-28T22:59:56.8143566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,261.01*5D
2025-06-28T22:59:57.8141214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,261.18*5F
2025-06-28T22:59:58.8143595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.96,260.96*59
2025-06-28T22:59:59.8139433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.27,260.54*7C
2025-06-28T23:00:00.8146565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.96,260.10*74
2025-06-28T23:00:01.8140737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.21,259.47*77
2025-06-28T23:00:02.8138234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,258.93*75
2025-06-28T23:00:03.8146041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,258.91*7C
2025-06-28T23:00:04.8147626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.79,259.23*77
2025-06-28T23:00:05.8142930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.72,259.53*73
2025-06-28T23:00:06.8145594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.50,259.63*76
2025-06-28T23:00:07.8144286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.37,259.52*5E
2025-06-28T23:00:08.8146875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.96,259.32*52
2025-06-28T23:00:09.8146884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.60,259.20*59
2025-06-28T23:00:10.8142132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.95,259.40*71
2025-06-28T23:00:11.8137622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.45,259.79*7C
2025-06-28T23:00:12.8141398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.09,259.97*75
2025-06-28T23:00:13.8145796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,259.90*55
2025-06-28T23:00:14.8144779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,259.75*78
2025-06-28T23:00:15.8139726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,259.48*70
2025-06-28T23:00:16.8139968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,258.91*52
2025-06-28T23:00:17.8141613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.92,258.14*54
2025-06-28T23:00:18.8142165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.87,257.58*52
2025-06-28T23:00:19.8141490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.16,257.43*53
2025-06-28T23:00:20.8141192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.61,257.81*73
2025-06-28T23:00:21.8146618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.38,258.63*7F
2025-06-28T23:00:22.8147225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.06,259.58*7C
2025-06-28T23:00:23.8140225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,260.45*5F
2025-06-28T23:00:24.8140587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,260.88*73
2025-06-28T23:00:25.8142244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,260.65*72
2025-06-28T23:00:26.8147411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,259.85*51
2025-06-28T23:00:27.8143586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,258.84*58
2025-06-28T23:00:28.8145428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,257.83*58
2025-06-28T23:00:29.8143916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.14,257.18*7E
2025-06-28T23:00:30.8140891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,257.31*52
2025-06-28T23:00:31.8146754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,258.09*54
2025-06-28T23:00:32.8147357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,259.08*59
2025-06-28T23:00:33.8144505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,259.95*59
2025-06-28T23:00:34.8145026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,260.54*7B
2025-06-28T23:00:35.8141880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,260.86*71
2025-06-28T23:00:36.8142368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,260.82*79
2025-06-28T23:00:37.8138157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,260.30*78
2025-06-28T23:00:38.8138266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,259.31*56
2025-06-28T23:00:39.8143593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,258.38*55
2025-06-28T23:00:40.8145166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.02,258.09*75
2025-06-28T23:00:41.8138791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.76,258.48*79
2025-06-28T23:00:42.8140752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.22,259.24*7D
2025-06-28T23:00:43.8144774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,259.98*7F
2025-06-28T23:00:44.8143798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,260.32*5A
2025-06-28T23:00:45.8138379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.51,260.27*54
2025-06-28T23:00:46.8141725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,260.23*55
2025-06-28T23:00:47.8141001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,260.42*7C
2025-06-28T23:00:48.8142296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.97,260.60*76
2025-06-28T23:00:49.8143237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.69,260.49*7D
2025-06-28T23:00:50.8145125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,259.98*7E
2025-06-28T23:00:51.8144631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,259.30*75
2025-06-28T23:00:52.8143394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.17,258.91*7F
2025-06-28T23:00:53.8141516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.39,259.11*77
2025-06-28T23:00:54.8139316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.40,259.65*74
2025-06-28T23:00:55.8144751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,260.14*53
2025-06-28T23:00:56.8139056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,260.56*59
2025-06-28T23:00:57.8141668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,260.94*76
2025-06-28T23:00:58.8143126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.81,261.26*72
2025-06-28T23:00:59.8138755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.51,261.60*7C
2025-06-28T23:01:00.8139602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.27,261.70*70
2025-06-28T23:01:01.8146028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,261.21*7B
2025-06-28T23:01:02.8138044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,260.26*5B
2025-06-28T23:01:03.8144586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.36,259.38*5A
2025-06-28T23:01:04.8140249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.24,258.89*59
2025-06-28T23:01:05.8147478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.21,259.01*72
2025-06-28T23:01:06.8140008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.34,259.79*7E
2025-06-28T23:01:07.8142692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.98,260.98*7C
2025-06-28T23:01:08.8146380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.16,262.03*55
2025-06-28T23:01:09.8144610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,262.57*54
2025-06-28T23:01:10.8147599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.04,262.41*72
2025-06-28T23:01:11.8142665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.72,261.78*5C
2025-06-28T23:01:12.8142332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.19,261.07*5F
2025-06-28T23:01:13.8147397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.12,260.37*50
2025-06-28T23:01:14.8139015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,259.74*5D
2025-06-28T23:01:15.8144127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,259.50*75
2025-06-28T23:01:16.8145864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,259.71*5C
2025-06-28T23:01:17.8140019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.58,260.12*53
2025-06-28T23:01:18.8147621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.36,260.49*7F
2025-06-28T23:01:19.8145385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.82,260.80*77
2025-06-28T23:01:20.8143162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.06,261.05*7B
2025-06-28T23:01:21.8141909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.31,261.23*53
2025-06-28T23:01:22.8141834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.17,261.45*5B
2025-06-28T23:01:23.8139758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.26,261.70*54
2025-06-28T23:01:24.8144503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.40,261.63*77
2025-06-28T23:01:25.8141048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.17,261.10*79
2025-06-28T23:01:26.8144462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.97,260.40*70
2025-06-28T23:01:27.8139722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,259.89*77
2025-06-28T23:01:28.8147516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,259.77*77
2025-06-28T23:01:29.8142459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,260.05*78
2025-06-28T23:01:30.8144161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.86,260.51*71
2025-06-28T23:01:31.8140922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.95,260.98*75
2025-06-28T23:01:32.8141792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.65,261.42*7E
2025-06-28T23:01:33.8137418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,261.77*7B
2025-06-28T23:01:34.8143653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,261.92*71
2025-06-28T23:01:35.8142525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,261.72*58
2025-06-28T23:01:36.8145895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,261.23*5E
2025-06-28T23:01:37.8141974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.24,260.63*57
2025-06-28T23:01:38.8143473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.03,260.20*5B
2025-06-28T23:01:39.8140907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,260.07*57
2025-06-28T23:01:40.8144146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,260.08*70
2025-06-28T23:01:41.8139840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,260.08*76
2025-06-28T23:01:42.8139450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,260.16*79
2025-06-28T23:01:43.8139699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.91,260.53*7E
2025-06-28T23:01:44.8143193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.20,261.12*78
2025-06-28T23:01:45.8137658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,261.55*7D
2025-06-28T23:01:46.8145808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,261.62*5D
2025-06-28T23:01:47.8141521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,261.30*58
2025-06-28T23:01:48.8146719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,260.80*57
2025-06-28T23:01:49.8144241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,260.42*70
2025-06-28T23:01:50.8142455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,260.27*73
2025-06-28T23:01:51.8143036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,260.27*5F
2025-06-28T23:01:52.8145632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.70,260.39*5C
2025-06-28T23:01:53.8142291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.05,260.41*5A
2025-06-28T23:01:54.8145136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.10,260.21*50
2025-06-28T23:01:55.8239961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,260.02*70
2025-06-28T23:01:56.8242868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,259.93*7B
2025-06-28T23:01:57.8147407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,259.90*57
2025-06-28T23:01:58.8139447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.04,259.95*7C
2025-06-28T23:01:59.8145998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.44,260.14*73
2025-06-28T23:02:00.8146812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.00,260.50*7A
2025-06-28T23:02:01.8143064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.29,260.80*77
2025-06-28T23:02:02.8144494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,260.81*75
2025-06-28T23:02:03.8239032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,260.45*79
2025-06-28T23:02:04.8239970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.31,259.88*71
2025-06-28T23:02:05.8240894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.87,259.50*7B
2025-06-28T23:02:06.8238446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,259.54*57
2025-06-28T23:02:07.8144306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,259.72*52
2025-06-28T23:02:08.8141633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.69,259.78*58
2025-06-28T23:02:09.8148347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.02,259.77*5D
2025-06-28T23:02:10.8138903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.45,259.74*52
2025-06-28T23:02:11.8139167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.19,259.77*7D
2025-06-28T23:02:12.8139277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.33,259.93*51
2025-06-28T23:02:13.8145650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.42,260.17*53
2025-06-28T23:02:14.8147339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.29,260.27*50
2025-06-28T23:02:15.8143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,260.15*78
2025-06-28T23:02:16.8241284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,260.00*55
2025-06-28T23:02:17.8247069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,259.94*5E
2025-06-28T23:02:18.8140123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.78,259.96*52
2025-06-28T23:02:19.8239896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.99,260.02*50
2025-06-28T23:02:20.8239711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.87,259.96*56
2025-06-28T23:02:21.8237851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.09,259.65*78
2025-06-28T23:02:22.8240449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,259.25*75
2025-06-28T23:02:23.8145563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,258.95*7C
2025-06-28T23:02:24.8146599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,258.85*7A
2025-06-28T23:02:25.8146689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,259.20*7F
2025-06-28T23:02:26.8138757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.00,259.82*73
2025-06-28T23:02:27.8138124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.08,260.41*7F
2025-06-28T23:02:28.8238959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,260.91*79
2025-06-28T23:02:29.8192048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,261.27*73
2025-06-28T23:02:30.8145134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,261.17*7A
2025-06-28T23:02:31.8240915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,260.48*57
2025-06-28T23:02:32.8242878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.97,259.43*53
2025-06-28T23:02:33.8238577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.81,258.47*56
2025-06-28T23:02:34.8239399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.49,257.97*53
2025-06-28T23:02:35.8239335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,258.10*5B
2025-06-28T23:02:36.8146179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,258.65*5A
2025-06-28T23:02:37.8239406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,259.41*5B
2025-06-28T23:02:38.8240393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,260.25*58
2025-06-28T23:02:39.8142649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,260.93*75
2025-06-28T23:02:40.8143884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,261.22*73
2025-06-28T23:02:41.8240260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,260.92*58
2025-06-28T23:02:42.8243255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,260.29*54
2025-06-28T23:02:43.8247046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.21,259.63*53
2025-06-28T23:02:44.8240499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.65,259.16*52
2025-06-28T23:02:45.8148348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,259.00*71
2025-06-28T23:02:46.8244376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,258.92*53
2025-06-28T23:02:47.8240005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.55,258.71*58
2025-06-28T23:02:48.8239169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.78,258.56*55
2025-06-28T23:02:49.8238079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.27,258.65*5C
2025-06-28T23:02:50.8145854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.34,258.96*50
2025-06-28T23:02:51.8241590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,259.40*59
2025-06-28T23:02:52.8244968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,259.83*7A
2025-06-28T23:02:53.8146751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,260.15*52
2025-06-28T23:02:54.8243889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.37,260.28*52
2025-06-28T23:02:55.8147015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.17,260.07*79
2025-06-28T23:02:56.8238111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.57,259.62*7E
2025-06-28T23:02:57.8243286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,259.19*7D
2025-06-28T23:02:58.8244115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,258.85*59
2025-06-28T23:02:59.8240556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,258.57*5F
2025-06-28T23:03:00.8242290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,258.41*50
2025-06-28T23:03:01.8237827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.93,258.42*54
2025-06-28T23:03:02.8239200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,258.58*56
2025-06-28T23:03:03.8244713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,258.86*5F
2025-06-28T23:03:04.8245519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,259.28*59
2025-06-28T23:03:05.8238139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,259.61*72
2025-06-28T23:03:06.8247480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,259.77*79
2025-06-28T23:03:07.8244206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,259.83*76
2025-06-28T23:03:08.8246568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,259.94*54
2025-06-28T23:03:09.8144299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.53,260.02*77
2025-06-28T23:03:10.8146094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.04,259.88*79
2025-06-28T23:03:11.8239675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,259.37*7C
2025-06-28T23:03:12.8247203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,258.70*5F
2025-06-28T23:03:13.8244496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.79,258.26*53
2025-06-28T23:03:14.8243322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.72,258.23*55
2025-06-28T23:03:15.8239689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,258.42*52
2025-06-28T23:03:16.8242755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,258.65*5A
2025-06-28T23:03:17.8248614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,259.00*5E
2025-06-28T23:03:18.8244682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,259.61*78
2025-06-28T23:03:19.8247093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,260.40*7D
2025-06-28T23:03:20.8238316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,260.94*7E
2025-06-28T23:03:21.8244441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,260.94*76
2025-06-28T23:03:22.8245494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,260.33*5E
2025-06-28T23:03:23.8241591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,259.42*56
2025-06-28T23:03:24.8239698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,258.62*7A
2025-06-28T23:03:25.8244249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,258.22*77
2025-06-28T23:03:26.8146447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.29,258.26*7B
2025-06-28T23:03:27.8242797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,258.53*50
2025-06-28T23:03:28.8245144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,258.99*5B
2025-06-28T23:03:29.8240461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,259.65*71
2025-06-28T23:03:30.8247620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,260.32*78
2025-06-28T23:03:31.8244338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,260.78*7E
2025-06-28T23:03:32.8244453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,260.84*5F
2025-06-28T23:03:33.8239223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,260.53*5F
2025-06-28T23:03:34.8245554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,260.07*55
2025-06-28T23:03:35.8246862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,259.63*5F
2025-06-28T23:03:36.8238290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.76,259.26*5F
2025-06-28T23:03:37.8240228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.91,258.93*5E
2025-06-28T23:03:38.8244250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,258.74*51
2025-06-28T23:03:39.8238815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,258.81*7D
2025-06-28T23:03:40.8240991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.39,259.10*7C
2025-06-28T23:03:41.8246441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.82,259.63*56
2025-06-28T23:03:42.8240516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.68,260.31*5C
2025-06-28T23:03:43.8244366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,260.73*70
2025-06-28T23:03:44.8246499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.25,260.61*5C
2025-06-28T23:03:45.8240545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.29,260.11*5E
2025-06-28T23:03:46.8243922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.65,259.50*5E
2025-06-28T23:03:47.8246556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.84,259.05*5E
2025-06-28T23:03:48.8238379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.94,258.85*5C
2025-06-28T23:03:49.8246377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.45,258.94*78
2025-06-28T23:03:50.8245255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.11,259.26*5E
2025-06-28T23:03:51.8237443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.24,259.58*55
2025-06-28T23:03:52.8239042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,259.63*5A
2025-06-28T23:03:53.8244346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,259.45*70
2025-06-28T23:03:54.8246682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,259.23*70
2025-06-28T23:03:55.8242715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,259.14*5E
2025-06-28T23:03:56.8244304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,259.16*5F
2025-06-28T23:03:57.8250760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.11,259.07*57
2025-06-28T23:03:58.8240831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.52,259.05*5A
2025-06-28T23:03:59.8246018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,259.34*56
2025-06-28T23:04:00.8246014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.02,259.78*7B
2025-06-28T23:04:01.8243228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,260.10*7A
2025-06-28T23:04:02.8243504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,260.07*78
2025-06-28T23:04:03.8243878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,259.69*7C
2025-06-28T23:04:04.8238296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,259.20*7C
2025-06-28T23:04:05.8240451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,258.89*75
2025-06-28T23:04:06.8242048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,258.78*55
2025-06-28T23:04:07.8246917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,258.78*5B
2025-06-28T23:04:08.8239399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,259.05*5C
2025-06-28T23:04:09.8245633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,259.60*5E
2025-06-28T23:04:10.8238851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,260.12*50
2025-06-28T23:04:11.8240524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,260.40*55
2025-06-28T23:04:12.8245123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,260.37*5E
2025-06-28T23:04:13.8243037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,259.94*54
2025-06-28T23:04:14.8237946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,259.40*5E
2025-06-28T23:04:15.8243368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,259.09*72
2025-06-28T23:04:16.8241778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,259.10*72
2025-06-28T23:04:17.8237790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,259.33*73
2025-06-28T23:04:18.8239640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,259.57*58
2025-06-28T23:04:19.8241264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,259.86*52
2025-06-28T23:04:20.8242510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,260.09*5E
2025-06-28T23:04:21.8244374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,260.01*51
2025-06-28T23:04:22.8247029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,259.71*58
2025-06-28T23:04:23.8246581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,259.39*53
2025-06-28T23:04:24.8240841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,259.12*58
2025-06-28T23:04:25.8247169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,258.96*7B
2025-06-28T23:04:26.8239599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,258.92*79
2025-06-28T23:04:27.8244494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,259.02*7C
2025-06-28T23:04:28.8246706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,259.32*5E
2025-06-28T23:04:29.8242195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,259.70*51
2025-06-28T23:04:30.8238324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.78,259.96*7C
2025-06-28T23:04:31.8245099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.59,260.06*79
2025-06-28T23:04:32.8242189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.83,259.93*72
2025-06-28T23:04:33.8246622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.20,259.65*5B
2025-06-28T23:04:34.8243997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,259.41*5F
2025-06-28T23:04:35.8242049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,259.27*72
2025-06-28T23:04:36.8243242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.81,259.18*76
2025-06-28T23:04:37.8242914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,259.00*79
2025-06-28T23:04:38.8239016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,258.73*7F
2025-06-28T23:04:39.8246682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.81,258.62*52
2025-06-28T23:04:40.8239803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.84,258.70*56
2025-06-28T23:04:41.8244675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.42,259.04*52
2025-06-28T23:04:42.8241617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.50,259.60*7D
2025-06-28T23:04:43.8240470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.18,260.22*70
2025-06-28T23:04:44.8247013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.73,260.56*7A
2025-06-28T23:04:45.8241459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.32,260.37*74
2025-06-28T23:04:46.8244548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,259.95*73
2025-06-28T23:04:47.8244065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,259.52*52
2025-06-28T23:04:48.8239222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.64,259.13*74
2025-06-28T23:04:49.8244559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.11,258.66*73
2025-06-28T23:04:50.8238093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.11,258.25*79
2025-06-28T23:04:51.8246985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.69,258.10*71
2025-06-28T23:04:52.8238753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,258.15*54
2025-06-28T23:04:53.8243848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,258.46*54
2025-06-28T23:04:54.8244528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.64,259.09*7E
2025-06-28T23:04:55.8241195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,3.12,259.86*7D
2025-06-28T23:04:56.8241673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.60,260.50*7C
2025-06-28T23:04:57.8244655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.26,260.82*78
2025-06-28T23:04:58.8246973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,260.69*5D
2025-06-28T23:04:59.8246957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,260.21*72
2025-06-28T23:05:00.8237896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,259.47*76
2025-06-28T23:05:01.8246169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,258.68*7E
2025-06-28T23:05:02.8239977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,258.21*56
2025-06-28T23:05:03.8242267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.14,258.12*50
2025-06-28T23:05:04.8245282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.99,258.17*56
2025-06-28T23:05:05.8247348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.65,258.38*53
2025-06-28T23:05:06.8239321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.68,258.87*5F
2025-06-28T23:05:07.8239361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.14,259.46*70
2025-06-28T23:05:08.8238990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.25,260.04*78
2025-06-28T23:05:09.8243850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.17,260.41*78
2025-06-28T23:05:10.8243142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.76,260.32*50
2025-06-28T23:05:11.8240294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,259.81*54
2025-06-28T23:05:12.8242274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,259.28*57
2025-06-28T23:05:13.8237764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,258.90*7B
2025-06-28T23:05:14.8240553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,258.56*59
2025-06-28T23:05:15.8246305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.39,258.26*5B
2025-06-28T23:05:16.8238063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.25,258.02*58
2025-06-28T23:05:17.8243199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.34,257.96*54
2025-06-28T23:05:18.8246314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.66,258.18*5A
2025-06-28T23:05:19.8242706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,258.60*75
2025-06-28T23:05:20.8242674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,259.05*75
2025-06-28T23:05:21.8239499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,259.29*50
2025-06-28T23:05:22.8239050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,259.29*79
2025-06-28T23:05:23.8247716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,259.14*7C
2025-06-28T23:05:24.8240429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,259.02*53
2025-06-28T23:05:25.8244977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,258.99*75
2025-06-28T23:05:26.8244732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,259.01*59
2025-06-28T23:05:27.8241493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,258.84*5B
2025-06-28T23:05:28.8246626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.67,258.44*54
2025-06-28T23:05:29.8242943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.80,258.08*5E
2025-06-28T23:05:30.8240708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.02,257.89*55
2025-06-28T23:05:31.8246512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,258.03*73
2025-06-28T23:05:32.8248038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,258.42*5C
2025-06-28T23:05:33.8243362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,258.87*78
2025-06-28T23:05:34.8245366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,259.24*5D
2025-06-28T23:05:35.8242187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,259.35*50
2025-06-28T23:05:36.8247087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.34,259.09*52
2025-06-28T23:05:37.8242570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.07,258.69*50
2025-06-28T23:05:38.8246747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.84,258.52*55
2025-06-28T23:05:39.8243218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,258.66*79
2025-06-28T23:05:40.8242935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.31,259.06*5E
2025-06-28T23:05:41.8240472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.87,259.38*5D
2025-06-28T23:05:42.8239643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.56,259.33*74
2025-06-28T23:05:43.8244956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.94,259.14*7A
2025-06-28T23:05:44.8244710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.50,259.03*59
2025-06-28T23:05:45.8242492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,259.06*58
2025-06-28T23:05:46.8241317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,259.08*51
2025-06-28T23:05:47.8245204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,258.98*50
2025-06-28T23:05:48.8247231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,258.77*78
2025-06-28T23:05:49.8243189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,258.67*7A
2025-06-28T23:05:50.8245740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,258.96*5E
2025-06-28T23:05:51.8242377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,259.43*59
2025-06-28T23:05:52.8240227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,259.70*58
2025-06-28T23:05:53.8245458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,259.73*59
2025-06-28T23:05:54.8239831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,259.61*5D
2025-06-28T23:05:55.8245287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,259.29*72
2025-06-28T23:05:56.8241282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.59,258.94*72
2025-06-28T23:05:57.8245237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.97,258.78*7E
2025-06-28T23:05:58.8238904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.17,258.88*78
2025-06-28T23:05:59.8244303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.51,259.13*5B
2025-06-28T23:06:00.8247400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,259.22*76
2025-06-28T23:06:01.8246272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.47,259.02*73
2025-06-28T23:06:02.8245953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.08,258.85*78
2025-06-28T23:06:03.8241373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.27,258.85*54
2025-06-28T23:06:04.8242619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,259.19*53
2025-06-28T23:06:05.8239223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,259.70*54
2025-06-28T23:06:06.8240783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.48,259.94*5C
2025-06-28T23:06:07.8246750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.57,259.78*70
2025-06-28T23:06:08.8243831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.93,259.39*7D
2025-06-28T23:06:09.8247129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.20,258.91*7B
2025-06-28T23:06:10.8238828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.40,258.53*71
2025-06-28T23:06:11.8243882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.93,258.34*5A
2025-06-28T23:06:12.8244273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.80,258.37*55
2025-06-28T23:06:13.8240230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.42,258.71*5A
2025-06-28T23:06:14.8246485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.33,259.05*7D
2025-06-28T23:06:15.8245312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,259.22*54
2025-06-28T23:06:16.8239933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.54,259.24*5C
2025-06-28T23:06:17.8241487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.11,259.17*5A
2025-06-28T23:06:18.8242522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.14,259.16*53
2025-06-28T23:06:19.8238357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.86,259.19*57
2025-06-28T23:06:20.8239688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.12,259.34*59
2025-06-28T23:06:21.8245383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,259.50*78
2025-06-28T23:06:22.8237940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,259.35*7C
2025-06-28T23:06:23.8243900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,258.90*70
2025-06-28T23:06:24.8246885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,258.40*76
2025-06-28T23:06:25.8242968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,258.05*5E
2025-06-28T23:06:26.8239361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,258.04*51
2025-06-28T23:06:27.8246709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.81,258.33*54
2025-06-28T23:06:28.8238757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,258.68*5B
2025-06-28T23:06:29.8243929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,258.82*50
2025-06-28T23:06:30.8241939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,258.89*5D
2025-06-28T23:06:31.8242056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.80,258.90*57
2025-06-28T23:06:32.8248284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.82,258.96*5C
2025-06-28T23:06:33.8242849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.10,259.21*5B
2025-06-28T23:06:34.8244203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.05,259.45*5E
2025-06-28T23:06:35.8242098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.28,259.26*50
2025-06-28T23:06:36.8243771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,258.63*5F
2025-06-28T23:06:37.8245718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,258.03*5F
2025-06-28T23:06:38.8238545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.78,257.94*73
2025-06-28T23:06:39.8243321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.59,258.39*77
2025-06-28T23:06:40.8247393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.25,258.81*75
2025-06-28T23:06:41.8243717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,258.90*7F
2025-06-28T23:06:42.8244697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,258.94*50
2025-06-28T23:06:43.8238697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,259.20*5E
2025-06-28T23:06:44.8241463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,259.65*73
2025-06-28T23:06:45.8247358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,259.99*57
2025-06-28T23:06:46.8239391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.29,259.95*5A
2025-06-28T23:06:47.8240073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.98,259.61*53
2025-06-28T23:06:48.8241542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.44,259.14*59
2025-06-28T23:06:49.8246304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.34,258.64*59
2025-06-28T23:06:50.8239177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,258.33*56
2025-06-28T23:06:51.8247111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,258.36*79
2025-06-28T23:06:52.8239790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.82,258.70*5A
2025-06-28T23:06:53.8244819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.04,259.06*5C
2025-06-28T23:06:54.8237891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.53,259.19*55
2025-06-28T23:06:55.8243191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.16,259.25*73
2025-06-28T23:06:56.8243829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,259.34*7E
2025-06-28T23:06:57.8244620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,259.47*54
2025-06-28T23:06:58.8244321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.72,259.62*53
2025-06-28T23:06:59.8245971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.20,259.68*54
2025-06-28T23:07:00.8245533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.64,259.59*5C
2025-06-28T23:07:01.8242384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.18,259.28*5F
2025-06-28T23:07:02.8242236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,258.89*75
2025-06-28T23:07:03.8238126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,258.55*7D
2025-06-28T23:07:04.8245356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,258.44*57
2025-06-28T23:07:05.8239319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.73,258.57*50
2025-06-28T23:07:06.8247761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.96,258.87*72
2025-06-28T23:07:07.8244161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.35,259.18*7E
2025-06-28T23:07:08.8247056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.74,259.41*7F
2025-06-28T23:07:09.8239960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.00,259.65*5B
2025-06-28T23:07:10.8240967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.68,259.87*5A
2025-06-28T23:07:11.8246508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.35,260.02*7F
2025-06-28T23:07:12.8246136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.66,260.03*72
2025-06-28T23:07:13.8246926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,259.87*71
2025-06-28T23:07:14.8242918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,259.56*72
2025-06-28T23:07:15.8239641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.17,259.18*72
2025-06-28T23:07:16.8245528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.47,258.75*73
2025-06-28T23:07:17.8242693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,258.42*75
2025-06-28T23:07:18.8244300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,258.29*5C
2025-06-28T23:07:19.8240753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,258.42*50
2025-06-28T23:07:20.8242442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,258.87*57
2025-06-28T23:07:21.8237847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,259.34*78
2025-06-28T23:07:22.8239374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,259.63*5A
2025-06-28T23:07:23.8247454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,259.54*5E
2025-06-28T23:07:24.8241914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.47,259.18*57
2025-06-28T23:07:25.8248284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.76,258.94*56
2025-06-28T23:07:26.8243919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,258.95*7B
2025-06-28T23:07:27.8241471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,259.07*75
2025-06-28T23:07:28.8240314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,259.02*5E
2025-06-28T23:07:29.8246308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,258.63*7A
2025-06-28T23:07:30.8243041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,258.27*70
2025-06-28T23:07:31.8246565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,258.18*57
2025-06-28T23:07:32.8239705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,258.47*57
2025-06-28T23:07:33.8240856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,258.93*51
2025-06-28T23:07:34.8242283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.92,259.32*53
2025-06-28T23:07:35.8246765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.49,259.59*5A
2025-06-28T23:07:36.8238154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.84,259.49*5F
2025-06-28T23:07:37.8245184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.70,258.96*5A
2025-06-28T23:07:38.8242745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,258.29*7B
2025-06-28T23:07:39.8247132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.34,257.91*7D
2025-06-28T23:07:40.8241089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.88,257.89*52
2025-06-28T23:07:41.8247680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.24,258.20*5E
2025-06-28T23:07:42.8239504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,258.66*5C
2025-06-28T23:07:43.8244784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,258.95*5D
2025-06-28T23:07:44.8240647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.08,258.95*53
2025-06-28T23:07:45.8245225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.84,258.72*57
2025-06-28T23:07:46.8240393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.57,258.48*52
2025-06-28T23:07:47.8244980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,258.34*55
2025-06-28T23:07:48.8245580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,258.49*75
2025-06-28T23:07:49.8240253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,258.91*73
2025-06-28T23:07:50.8243082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,259.40*72
2025-06-28T23:07:51.8242204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,259.70*58
2025-06-28T23:07:52.8243287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,259.60*5A
2025-06-28T23:07:53.8243865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.59,259.29*7B
2025-06-28T23:07:54.8242758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.45,258.90*7D
2025-06-28T23:07:55.8244537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,258.55*78
2025-06-28T23:07:56.8245659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,258.50*5E
2025-06-28T23:07:57.8240765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.03,258.80*7C
2025-06-28T23:07:58.8238993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.14,259.27*75
2025-06-28T23:07:59.8244309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,259.64*74
2025-06-28T23:08:00.8238646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,259.77*51
2025-06-28T23:08:01.8245414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.36,259.77*5A
2025-06-28T23:08:02.8245161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.93,259.56*5D
2025-06-28T23:08:03.8245940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.24,259.17*50
2025-06-28T23:08:04.8243489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,258.91*58
2025-06-28T23:08:05.8242346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,259.01*75
2025-06-28T23:08:06.8242915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.91,259.28*5A
2025-06-28T23:08:07.8243751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.13,259.54*56
2025-06-28T23:08:08.8242606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.26,259.69*5D
2025-06-28T23:08:09.8238224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,259.83*7B
2025-06-28T23:08:10.8244607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,260.23*56
2025-06-28T23:08:11.8239463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.42,260.73*53
2025-06-28T23:08:12.8240652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.90,260.83*56
2025-06-28T23:08:13.8238491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.83,260.57*5A
2025-06-28T23:08:14.8242529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,260.39*55
2025-06-28T23:08:15.8239231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,260.35*51
2025-06-28T23:08:16.8242481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,260.36*76
2025-06-28T23:08:17.8238569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,260.47*7B
2025-06-28T23:08:18.8237213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,260.71*7C
2025-06-28T23:08:19.8246223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,261.15*59
2025-06-28T23:08:20.8246517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,261.67*5D
2025-06-28T23:08:21.8242635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,262.07*7F
2025-06-28T23:08:22.8243023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,262.25*52
2025-06-28T23:08:23.8245084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.14,262.17*51
2025-06-28T23:08:24.8244252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.03,261.82*59
2025-06-28T23:08:25.8249046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,261.42*55
2025-06-28T23:08:26.8239646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,261.39*5D
2025-06-28T23:08:27.8244239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,261.70*74
2025-06-28T23:08:28.8244247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,262.17*7B
2025-06-28T23:08:29.8244018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.40,262.57*79
2025-06-28T23:08:30.8245479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.73,262.62*7A
2025-06-28T23:08:31.8242542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,262.36*53
2025-06-28T23:08:32.8243537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,262.18*5E
2025-06-28T23:08:33.8241314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.82,262.12*70
2025-06-28T23:08:34.8244512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.73,262.06*73
2025-06-28T23:08:35.8242628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,262.22*73
2025-06-28T23:08:36.8244982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,262.60*50
2025-06-28T23:08:37.8243113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,262.97*74
2025-06-28T23:08:38.8244808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,263.27*7B
2025-06-28T23:08:39.8243542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,263.40*7C
2025-06-28T23:08:40.8243961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,263.52*5D
2025-06-28T23:08:41.8248599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,263.69*57
2025-06-28T23:08:42.8242360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,263.65*51
2025-06-28T23:08:43.8239028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,263.39*5B
2025-06-28T23:08:44.8243309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,263.20*59
2025-06-28T23:08:45.8240291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,263.17*79
2025-06-28T23:08:46.8240779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,263.19*5E
2025-06-28T23:08:47.8246359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,263.37*7C
2025-06-28T23:08:48.8247590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,263.74*76
2025-06-28T23:08:49.8242926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,264.19*77
2025-06-28T23:08:50.8244414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,264.48*5F
2025-06-28T23:08:51.8238917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,264.43*5F
2025-06-28T23:08:52.8239622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.55,264.04*50
2025-06-28T23:08:53.8248559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.42,263.58*59
2025-06-28T23:08:54.8243404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,263.41*76
2025-06-28T23:08:55.8247176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,263.47*7D
2025-06-28T23:08:56.8247207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,263.68*74
2025-06-28T23:08:57.8238824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,263.88*78
2025-06-28T23:08:58.8247011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,264.02*7A
2025-06-28T23:08:59.8240368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,264.04*53
2025-06-28T23:09:00.8238290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,264.02*52
2025-06-28T23:09:01.8240041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,264.12*51
2025-06-28T23:09:02.8245730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,264.17*5E
2025-06-28T23:09:03.8242632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,264.02*58
2025-06-28T23:09:04.8245827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,263.79*5F
2025-06-28T23:09:05.8240977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,263.67*54
2025-06-28T23:09:06.8240872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,263.69*5B
2025-06-28T23:09:07.8247061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,263.89*5C
2025-06-28T23:09:08.8238515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,264.09*5D
2025-06-28T23:09:09.8243450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,264.24*76
2025-06-28T23:09:10.8247336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,264.51*7C
2025-06-28T23:09:11.8242818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,264.78*7C
2025-06-28T23:09:12.8245403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,264.75*72
2025-06-28T23:09:13.8240770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,264.46*5B
2025-06-28T23:09:14.8243165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.37,264.11*50
2025-06-28T23:09:15.8239806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.52,263.70*58
2025-06-28T23:09:16.8243257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.83,263.35*7B
2025-06-28T23:09:17.8242683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.12,263.26*7B
2025-06-28T23:09:18.8247586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,263.54*71
2025-06-28T23:09:19.8246494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,264.00*76
2025-06-28T23:09:20.8240955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.17,264.44*74
2025-06-28T23:09:21.8238628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.95,264.73*77
2025-06-28T23:09:22.8242421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.24,264.66*78
2025-06-28T23:09:23.8241723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,264.35*72
2025-06-28T23:09:24.8247058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,264.08*78
2025-06-28T23:09:25.8244195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.83,264.01*75
2025-06-28T23:09:26.8246777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.01,264.25*79
2025-06-28T23:09:27.8243140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.34,264.61*79
2025-06-28T23:09:28.8239344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,264.62*7C
2025-06-28T23:09:29.8247626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,264.17*7D
2025-06-28T23:09:30.8244740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,263.61*54
2025-06-28T23:09:31.8242870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,263.17*5B
2025-06-28T23:09:32.8240444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.17,263.02*7A
2025-06-28T23:09:33.8238822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.17,263.27*7B
2025-06-28T23:09:34.8241863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.88,263.97*70
2025-06-28T23:09:35.8237632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,264.90*78
2025-06-28T23:09:36.8239408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,265.47*7B
2025-06-28T23:09:37.8243443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,265.34*76
2025-06-28T23:09:38.8244431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.76,264.71*7E
2025-06-28T23:09:39.8241981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.23,263.86*7D
2025-06-28T23:09:40.8243302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.49,263.14*7F
2025-06-28T23:09:41.8240960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,262.83*75
2025-06-28T23:09:42.8242381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,262.90*55
2025-06-28T23:09:43.8247268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,263.20*7F
2025-06-28T23:09:44.8239622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.00,263.48*78
2025-06-28T23:09:45.8244806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.69,263.67*5B
2025-06-28T23:09:46.8247301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.38,263.75*5B
2025-06-28T23:09:47.8241927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.01,263.95*59
2025-06-28T23:09:48.8242157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.47,264.07*5B
2025-06-28T23:09:49.8239716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,264.06*72
2025-06-28T23:09:50.8246488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,263.96*52
2025-06-28T23:09:51.8243166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,263.70*53
2025-06-28T23:09:52.8246896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,263.30*53
2025-06-28T23:09:53.8244580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,263.02*58
2025-06-28T23:09:54.8245871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,262.97*58
2025-06-28T23:09:55.8248636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.80,263.11*75
2025-06-28T23:09:56.8243601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.73,263.37*55
2025-06-28T23:09:57.8244926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,263.62*58
2025-06-28T23:09:58.8245279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,263.76*54
2025-06-28T23:09:59.8240868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,263.91*72
2025-06-28T23:10:00.8240378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,264.07*7E
2025-06-28T23:10:01.8246212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,264.11*72
2025-06-28T23:10:02.8243332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,264.06*7A
2025-06-28T23:10:03.8245813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,263.85*50
2025-06-28T23:10:04.8246912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.16,263.70*53
2025-06-28T23:10:05.8248118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.92,263.82*57
2025-06-28T23:10:06.8239522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.03,264.00*55
2025-06-28T23:10:07.8245968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.58,264.00*71
2025-06-28T23:10:08.8248297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,263.81*71
2025-06-28T23:10:09.8242559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,263.67*75
2025-06-28T23:10:10.8243976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.65,263.63*5F
2025-06-28T23:10:11.8240221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.04,263.58*5F
2025-06-28T23:10:12.8241600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,263.53*54
2025-06-28T23:10:13.8248629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,263.47*7F
2025-06-28T23:10:14.8239625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.05,263.61*52
2025-06-28T23:10:15.8247128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.58,263.93*55
2025-06-28T23:10:16.8244981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.14,264.34*5B
2025-06-28T23:10:17.8240509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,264.75*59
2025-06-28T23:10:18.8242863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,264.94*54
2025-06-28T23:10:19.8238886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,264.71*5D
2025-06-28T23:10:20.8239499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,264.07*57
2025-06-28T23:10:21.8241262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.35,263.35*7D
2025-06-28T23:10:22.8243159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.16,262.85*76
2025-06-28T23:10:23.8243844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.17,262.76*78
2025-06-28T23:10:24.8240021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.47,263.07*58
2025-06-28T23:10:25.8245500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.87,263.55*55
2025-06-28T23:10:26.8341528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.11,263.95*7D
2025-06-28T23:10:27.8337774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,264.22*71
2025-06-28T23:10:28.8243085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,264.24*5E
2025-06-28T23:10:29.8246217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.11,264.18*5F
2025-06-28T23:10:30.8242771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.83,264.27*5E
2025-06-28T23:10:31.8240387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.60,264.54*55
2025-06-28T23:10:32.8242852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,264.87*5C
2025-06-28T23:10:33.8239655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,265.02*53
2025-06-28T23:10:34.8246816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,264.69*79
2025-06-28T23:10:35.8337670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,263.86*75
2025-06-28T23:10:36.8243786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,262.94*57
2025-06-28T23:10:37.8245426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,262.34*79
2025-06-28T23:10:38.8243009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.95,262.39*70
2025-06-28T23:10:39.8243822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.12,263.01*79
2025-06-28T23:10:40.8247705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.15,264.09*75
2025-06-28T23:10:41.8242215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,265.40*7F
2025-06-28T23:10:42.8243517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,266.54*72
2025-06-28T23:10:43.8340087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,267.05*59
2025-06-28T23:10:44.8241295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.23,266.72*57
2025-06-28T23:10:45.8338448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.90,265.77*5F
2025-06-28T23:10:46.8339394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.06,264.65*78
2025-06-28T23:10:47.8341796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.25,263.76*7D
2025-06-28T23:10:48.8243892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.16,263.59*73
2025-06-28T23:10:49.8238479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.17,264.15*51
2025-06-28T23:10:50.8240051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,265.17*5B
2025-06-28T23:10:51.8245494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,266.21*7D
2025-06-28T23:10:52.8238095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.43,266.92*75
2025-06-28T23:10:53.8245667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,4.51,267.09*78
2025-06-28T23:10:54.8240695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.82,266.87*78
2025-06-28T23:10:55.8246299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,266.44*7E
2025-06-28T23:10:56.8339068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,266.09*7E
2025-06-28T23:10:57.8343282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.60,265.94*73
2025-06-28T23:10:58.8338656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-4.46,265.93*7B
2025-06-28T23:10:59.8345387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.68,266.01*7A
2025-06-28T23:11:00.8346735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.51,266.06*7C
2025-06-28T23:11:01.8244030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,265.99*56
2025-06-28T23:11:02.8243126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.69,265.86*7A
2025-06-28T23:11:03.8239979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.97,265.73*77
2025-06-28T23:11:04.8241120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.75,265.72*7F
2025-06-28T23:11:05.8244118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.26,265.92*77
2025-06-28T23:11:06.8240194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,266.22*79
2025-06-28T23:11:07.8240606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,266.27*54
2025-06-28T23:11:08.8342232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.09,265.95*52
2025-06-28T23:11:09.8338906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.37,265.63*51
2025-06-28T23:11:10.8339009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.69,265.54*5E
2025-06-28T23:11:11.8344287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,265.33*7F
2025-06-28T23:11:12.8345443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.63,264.89*53
2025-06-28T23:11:13.8341553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.76,264.45*58
2025-06-28T23:11:14.8345401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.96,264.24*5D
2025-06-28T23:11:15.8247876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.57,264.36*59
2025-06-28T23:11:16.8338900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.09,264.66*5E
2025-06-28T23:11:17.8245686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,264.93*75
2025-06-28T23:11:18.8242580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.15,265.18*7E
2025-06-28T23:11:19.8240579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.59,265.21*77
2025-06-28T23:11:20.8340694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,264.89*76
2025-06-28T23:11:21.8347929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,264.41*76
2025-06-28T23:11:22.8339721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,263.98*79
2025-06-28T23:11:23.8345837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,263.80*76
2025-06-28T23:11:24.8344013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,263.91*5B
2025-06-28T23:11:25.8337385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,263.99*53
2025-06-28T23:11:26.8340874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.46,263.95*5F
2025-06-28T23:11:27.8342819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.79,263.90*5F
2025-06-28T23:11:28.8244791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,263.99*50
2025-06-28T23:11:29.8341842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,264.21*55
2025-06-28T23:11:30.8342485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,264.37*52
2025-06-28T23:11:31.8344339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,264.28*70
2025-06-28T23:11:32.8248462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,264.21*7F
2025-06-28T23:11:33.8340841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,264.27*7E
2025-06-28T23:11:34.8342279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,264.29*7B
2025-06-28T23:11:35.8340425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,263.98*59
2025-06-28T23:11:36.8341134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.44,263.37*5A
2025-06-28T23:11:37.8340279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.82,262.75*56
2025-06-28T23:11:38.8340692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,262.37*55
2025-06-28T23:11:39.8347189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,262.34*50
2025-06-28T23:11:40.8346951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,262.73*71
2025-06-28T23:11:41.8343762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.27,263.43*78
2025-06-28T23:11:42.8346213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,264.12*74
2025-06-28T23:11:43.8340673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,264.51*52
2025-06-28T23:11:44.8347975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.02,264.44*54
2025-06-28T23:11:45.8344691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.46,263.88*5E
2025-06-28T23:11:46.8343437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,5.19,262.97*56
2025-06-28T23:11:47.8342415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.29,262.02*58
2025-06-28T23:11:48.8345098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,261.51*5F
2025-06-28T23:11:49.8340943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.15,261.68*58
2025-06-28T23:11:50.8346539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.73,262.40*50
2025-06-28T23:11:51.8344321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.56,263.21*54
2025-06-28T23:11:52.8345373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,263.77*75
2025-06-28T23:11:53.8340121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,264.02*59
2025-06-28T23:11:54.8343746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.69,263.96*5A
2025-06-28T23:11:55.8346147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.74,263.73*53
2025-06-28T23:11:56.8343480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.79,263.43*59
2025-06-28T23:11:57.8339978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.29,263.14*5D
2025-06-28T23:11:58.8343263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.40,263.03*52
2025-06-28T23:11:59.8343126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,263.09*53
2025-06-28T23:12:00.8346472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,263.21*57
2025-06-28T23:12:01.8346625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,263.31*5A
2025-06-28T23:12:02.8339499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,263.37*78
2025-06-28T23:12:03.8347283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,263.46*75
2025-06-28T23:12:04.8342479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,263.65*7F
2025-06-28T23:12:05.8344789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,264.07*7B
2025-06-28T23:12:06.8339175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,264.47*7F
2025-06-28T23:12:07.8245714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,264.57*7F
2025-06-28T23:12:08.8338736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,264.42*74
2025-06-28T23:12:09.8346089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,264.11*59
2025-06-28T23:12:10.8347577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,263.60*5E
2025-06-28T23:12:11.8343575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,263.24*51
2025-06-28T23:12:12.8337937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,263.35*52
2025-06-28T23:12:13.8343560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,263.78*52
2025-06-28T23:12:14.8340018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,264.22*59
2025-06-28T23:12:15.8346646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.09,264.46*77
2025-06-28T23:12:16.8340678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.25,264.54*7E
2025-06-28T23:12:17.8342472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,264.60*7D
2025-06-28T23:12:18.8346492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,264.72*50
2025-06-28T23:12:19.8342761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.20,264.75*7C
2025-06-28T23:12:20.8344176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.03,264.52*7A
2025-06-28T23:12:21.8340599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.76,264.09*70
2025-06-28T23:12:22.8347275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.98,263.75*7A
2025-06-28T23:12:23.8340241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,263.63*57
2025-06-28T23:12:24.8341054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,263.71*56
2025-06-28T23:12:25.8346856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,263.94*7D
2025-06-28T23:12:26.8342541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,264.26*77
2025-06-28T23:12:27.8339534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.27,264.48*77
2025-06-28T23:12:28.8340625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.77,264.47*56
2025-06-28T23:12:29.8346189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.03,264.35*52
2025-06-28T23:12:30.8346964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.72,264.28*50
2025-06-28T23:12:31.8341303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.48,264.21*72
2025-06-28T23:12:32.8346556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.27,264.13*73
2025-06-28T23:12:33.8342824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.29,264.07*53
2025-06-28T23:12:34.8343352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.26,264.03*5F
2025-06-28T23:12:35.8338243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.30,263.97*5A
2025-06-28T23:12:36.8340192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,263.86*51
2025-06-28T23:12:37.8344359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,263.70*57
2025-06-28T23:12:38.8345823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.05,263.51*51
2025-06-28T23:12:39.8343772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.00,263.49*53
2025-06-28T23:12:40.8344667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.26,263.60*55
2025-06-28T23:12:41.8341704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.82,263.71*56
2025-06-28T23:12:42.8346945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,263.76*5F
2025-06-28T23:12:43.8344206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,263.76*5D
2025-06-28T23:12:44.8346656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,263.65*5D
2025-06-28T23:12:45.8340463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,263.44*5C
2025-06-28T23:12:46.8341778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,263.19*54
2025-06-28T23:12:47.8340880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,263.00*7E
2025-06-28T23:12:48.8344673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,262.91*75
2025-06-28T23:12:49.8344265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,263.01*70
2025-06-28T23:12:50.8346169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,263.24*55
2025-06-28T23:12:51.8345235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,263.28*78
2025-06-28T23:12:52.8347789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,262.94*55
2025-06-28T23:12:53.8337880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.24,262.32*56
2025-06-28T23:12:54.8338869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.90,261.75*52
2025-06-28T23:12:55.8344704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.27,261.59*55
2025-06-28T23:12:56.8345709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,261.83*5E
2025-06-28T23:12:57.8346115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,262.08*74
2025-06-28T23:12:58.8346901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,262.17*77
2025-06-28T23:12:59.8339290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.75,262.03*70
2025-06-28T23:13:00.8340267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,261.82*7B
2025-06-28T23:13:01.8344718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,261.79*59
2025-06-28T23:13:02.8346900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.51,261.92*75
2025-06-28T23:13:03.8340846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.27,262.03*74
2025-06-28T23:13:04.8343804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.19,262.01*76
2025-06-28T23:13:05.8344257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,261.77*52
2025-06-28T23:13:06.8348634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,261.57*5B
2025-06-28T23:13:07.8343101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,261.54*7D
2025-06-28T23:13:08.8345369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,261.61*7F
2025-06-28T23:13:09.8338153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,261.73*75
2025-06-28T23:13:10.8340245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,261.79*7F
2025-06-28T23:13:11.8345856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.79,261.72*5E
2025-06-28T23:13:12.8347891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.71,261.61*50
2025-06-28T23:13:13.8343091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.17,261.58*5D
2025-06-28T23:13:14.8344407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.22,261.64*52
2025-06-28T23:13:15.8347821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,261.61*56
2025-06-28T23:13:16.8347938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.01,261.59*76
2025-06-28T23:13:17.8338951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.74,261.74*7E
2025-06-28T23:13:18.8340596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.36,261.73*7E
2025-06-28T23:13:19.8347472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.78,261.47*70
2025-06-28T23:13:20.8340996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,261.21*51
2025-06-28T23:13:21.8345831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.22,260.97*72
2025-06-28T23:13:22.8344081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.37,260.64*72
2025-06-28T23:13:23.8345707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.48,260.40*76
2025-06-28T23:13:24.8341053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.94,260.59*5C
2025-06-28T23:13:25.8345979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,261.16*58
2025-06-28T23:13:26.8341342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.09,261.70*72
2025-06-28T23:13:27.8338978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.22,261.93*71
2025-06-28T23:13:28.8347619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.48,261.96*75
2025-06-28T23:13:29.8342567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,261.73*76
2025-06-28T23:13:30.8346647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.32,261.18*58
2025-06-28T23:13:31.8341693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.00,260.47*55
2025-06-28T23:13:32.8339317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,259.93*5C
2025-06-28T23:13:33.8360657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,259.76*59
2025-06-28T23:13:34.8344086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,259.94*55
2025-06-28T23:13:35.8340651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.26,260.30*57
2025-06-28T23:13:36.8344105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.17,260.75*56
2025-06-28T23:13:37.8340823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.99,261.07*50
2025-06-28T23:13:38.8339861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,261.13*53
2025-06-28T23:13:39.8344868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.86,261.09*76
2025-06-28T23:13:40.8347203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.43,261.04*7D
2025-06-28T23:13:41.8341098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.45,260.96*7F
2025-06-28T23:13:42.8349130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,260.81*5C
2025-06-28T23:13:43.8342974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,260.61*75
2025-06-28T23:13:44.8343664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.72,260.42*7E
2025-06-28T23:13:45.8342126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.57,260.21*7A
2025-06-28T23:13:46.8347768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.17,260.09*71
2025-06-28T23:13:47.8344320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,260.20*78
2025-06-28T23:13:48.8342120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,260.69*50
2025-06-28T23:13:49.8339583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.50,261.41*78
2025-06-28T23:13:50.8341351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.89,262.15*75
2025-06-28T23:13:51.8339249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.49,262.52*77
2025-06-28T23:13:52.8340467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,262.23*5D
2025-06-28T23:13:53.8345952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,261.35*55
2025-06-28T23:13:54.8346717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,260.12*5A
2025-06-28T23:13:55.8343305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,259.09*5B
2025-06-28T23:13:56.8346251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,258.87*7A
2025-06-28T23:13:57.8344116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,259.37*7F
2025-06-28T23:13:58.8346850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.49,260.23*7E
2025-06-28T23:13:59.8341434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,261.09*76
2025-06-28T23:14:00.8342720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,261.48*5B
2025-06-28T23:14:01.8343258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.99,261.37*79
2025-06-28T23:14:02.8345750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.94,260.92*7A
2025-06-28T23:14:03.8342808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.59,260.25*70
2025-06-28T23:14:04.8344128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.13,259.57*59
2025-06-28T23:14:05.8339329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,259.23*5C
2025-06-28T23:14:06.8340881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,259.50*76
2025-06-28T23:14:07.8347939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,260.15*79
2025-06-28T23:14:08.8346379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,260.65*73
2025-06-28T23:14:09.8341595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,260.86*5D
2025-06-28T23:14:10.8344702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.19,260.82*5A
2025-06-28T23:14:11.8340566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.75,260.57*58
2025-06-28T23:14:12.8342191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.72,260.23*78
2025-06-28T23:14:13.8339591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,259.90*72
2025-06-28T23:14:14.8339633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,259.57*79
2025-06-28T23:14:15.8342943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,259.33*52
2025-06-28T23:14:16.8341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,259.27*58
2025-06-28T23:14:17.8340981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,259.39*55
2025-06-28T23:14:18.8343430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,259.75*53
2025-06-28T23:14:19.8340082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,260.34*52
2025-06-28T23:14:20.8339788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,260.87*56
2025-06-28T23:14:21.8342132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,261.07*57
2025-06-28T23:14:22.8339803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,260.88*57
2025-06-28T23:14:23.8345507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,260.42*72
2025-06-28T23:14:24.8339140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.78,259.95*74
2025-06-28T23:14:25.8346192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,259.46*79
2025-06-28T23:14:26.8338497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,259.10*5B
2025-06-28T23:14:27.8345123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,258.92*79
2025-06-28T23:14:28.8346574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,258.87*74
2025-06-28T23:14:29.8338916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,259.12*73
2025-06-28T23:14:30.8342086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,259.59*79
2025-06-28T23:14:31.8347435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.85,260.10*5D
2025-06-28T23:14:32.8339071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.87,260.47*58
2025-06-28T23:14:33.8344741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.59,260.56*59
2025-06-28T23:14:34.8348591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.74,260.48*77
2025-06-28T23:14:35.8344488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.09,260.33*7D
2025-06-28T23:14:36.8347207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.86,260.13*76
2025-06-28T23:14:37.8346810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.39,259.77*5D
2025-06-28T23:14:38.8339880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,259.43*7E
2025-06-28T23:14:39.8342892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,259.24*7B
2025-06-28T23:14:40.8338762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,259.17*74
2025-06-28T23:14:41.8345083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.12,259.24*5C
2025-06-28T23:14:42.8342203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.94,259.52*5A
2025-06-28T23:14:43.8339202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.17,259.77*5E
2025-06-28T23:14:44.8345124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.05,259.81*55
2025-06-28T23:14:45.8346355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,259.82*56
2025-06-28T23:14:46.8338107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,259.96*73
2025-06-28T23:14:47.8342774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.53,260.32*7A
2025-06-28T23:14:48.8344946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.39,260.84*53
2025-06-28T23:14:49.8345150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.01,261.19*5F
2025-06-28T23:14:50.8340479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,261.08*53
2025-06-28T23:14:51.8337447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,260.48*55
2025-06-28T23:14:52.8345896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.03,259.69*56
2025-06-28T23:14:53.8341747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.82,258.95*57
2025-06-28T23:14:54.8338031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.14,258.61*5F
2025-06-28T23:14:55.8343902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,258.89*50
2025-06-28T23:14:56.8345924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,259.72*53
2025-06-28T23:14:57.8339488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,260.92*53
2025-06-28T23:14:58.8340188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,262.17*78
2025-06-28T23:14:59.8345302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,262.96*50
2025-06-28T23:15:00.8346955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.29,263.05*52
2025-06-28T23:15:01.8342553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.31,262.45*5F
2025-06-28T23:15:02.8344423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,261.46*55
2025-06-28T23:15:03.8340315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,260.56*71
2025-06-28T23:15:04.8344712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,260.11*5E
2025-06-28T23:15:05.8338988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,260.06*50
2025-06-28T23:15:06.8343253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,260.23*56
2025-06-28T23:15:07.8345377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.99,260.46*50
2025-06-28T23:15:08.8346100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.17,260.75*50
2025-06-28T23:15:09.8348109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,261.07*5C
2025-06-28T23:15:10.8339657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,261.26*5F
2025-06-28T23:15:11.8340428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,261.34*71
2025-06-28T23:15:12.8341920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,261.40*53
2025-06-28T23:15:13.8347762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,261.43*57
2025-06-28T23:15:14.8340628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,261.33*52
2025-06-28T23:15:15.8346609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,261.21*58
2025-06-28T23:15:16.8339332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,261.18*53
2025-06-28T23:15:17.8345015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,261.10*57
2025-06-28T23:15:18.8345899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,260.92*5C
2025-06-28T23:15:19.8343516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,260.64*5F
2025-06-28T23:15:20.8345885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,260.53*5A
2025-06-28T23:15:21.8346820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,260.59*79
2025-06-28T23:15:22.8345172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,260.86*50
2025-06-28T23:15:23.8340635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,261.27*50
2025-06-28T23:15:24.8343343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.59,261.66*76
2025-06-28T23:15:25.8338010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.62,261.91*7E
2025-06-28T23:15:26.8340103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.69,262.04*72
2025-06-28T23:15:27.8347067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,262.06*77
2025-06-28T23:15:28.8338418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,261.98*7D
2025-06-28T23:15:29.8343558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,261.69*70
2025-06-28T23:15:30.8339900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.08,261.14*75
2025-06-28T23:15:31.8344751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,260.50*76
2025-06-28T23:15:32.8347697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,260.18*57
2025-06-28T23:15:33.8338209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,260.27*7E
2025-06-28T23:15:34.8346283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,260.62*7D
2025-06-28T23:15:35.8341070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,261.09*53
2025-06-28T23:15:36.8346992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,261.62*50
2025-06-28T23:15:37.8346450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,262.14*5E
2025-06-28T23:15:38.8341577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,262.34*52
2025-06-28T23:15:39.8346046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,262.15*59
2025-06-28T23:15:40.8348325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,261.66*5B
2025-06-28T23:15:41.8345230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,261.04*79
2025-06-28T23:15:42.8347305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,260.56*75
2025-06-28T23:15:43.8343054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,260.20*77
2025-06-28T23:15:44.8344704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,260.20*7F
2025-06-28T23:15:45.8345326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,260.61*50
2025-06-28T23:15:46.8344334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,260.98*58
2025-06-28T23:15:47.8341650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.48,261.13*5B
2025-06-28T23:15:48.8344409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.97,261.16*5E
2025-06-28T23:15:49.8340168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.52,261.31*53
2025-06-28T23:15:50.8344137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.44,261.61*7F
2025-06-28T23:15:51.8339275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.53,261.64*79
2025-06-28T23:15:52.8341675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.13,261.30*7D
2025-06-28T23:15:53.8347972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,260.75*7E
2025-06-28T23:15:54.8346439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,260.19*57
2025-06-28T23:15:55.8346731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.41,260.01*58
2025-06-28T23:15:56.8345118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.50,260.20*5D
2025-06-28T23:15:57.8341946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,260.41*5B
2025-06-28T23:15:58.8343359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,260.44*55
2025-06-28T23:15:59.8340507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,260.40*7C
2025-06-28T23:16:00.8343250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,260.61*73
2025-06-28T23:16:01.8344828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,261.04*76
2025-06-28T23:16:02.8346789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,261.32*7C
2025-06-28T23:16:03.8345208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,261.36*59
2025-06-28T23:16:04.8339169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,261.22*5F
2025-06-28T23:16:05.8344392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,260.91*5A
2025-06-28T23:16:06.8341309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,260.44*58
2025-06-28T23:16:07.8347263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,259.88*5A
2025-06-28T23:16:08.8346686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,259.51*54
2025-06-28T23:16:09.8345779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,259.46*7A
2025-06-28T23:16:10.8347524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,259.82*78
2025-06-28T23:16:11.8342781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,260.46*53
2025-06-28T23:16:12.8343914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,260.96*76
2025-06-28T23:16:13.8342074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.64,260.97*5F
2025-06-28T23:16:14.8344357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.39,260.72*59
2025-06-28T23:16:15.8341278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.80,260.50*58
2025-06-28T23:16:16.8340870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,260.44*55
2025-06-28T23:16:17.8343026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,260.51*74
2025-06-28T23:16:18.8343704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,260.54*7D
2025-06-28T23:16:19.8345201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,260.31*78
2025-06-28T23:16:20.8346723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,259.98*79
2025-06-28T23:16:21.8342863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,259.78*7E
2025-06-28T23:16:22.8343637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.31,259.84*7E
2025-06-28T23:16:23.8341118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,260.17*76
2025-06-28T23:16:24.8342527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,260.50*58
2025-06-28T23:16:25.8338241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,260.62*5C
2025-06-28T23:16:26.8341645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,260.51*50
2025-06-28T23:16:27.8345655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,260.25*5C
2025-06-28T23:16:28.8347152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,260.20*56
2025-06-28T23:16:29.8343842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,260.29*5C
2025-06-28T23:16:30.8345049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,260.42*75
2025-06-28T23:16:31.8341129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,260.66*7C
2025-06-28T23:16:32.8344283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,260.81*7F
2025-06-28T23:16:33.8340363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,260.70*78
2025-06-28T23:16:34.8339423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,260.47*70
2025-06-28T23:16:35.8345577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.00,260.35*76
2025-06-28T23:16:36.8343347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.22,260.64*7F
2025-06-28T23:16:37.8340368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.79,261.22*7C
2025-06-28T23:16:38.8340327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,261.62*57
2025-06-28T23:16:39.8341132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.65,261.56*54
2025-06-28T23:16:40.8342776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.34,261.08*51
2025-06-28T23:16:41.8338346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.14,260.46*54
2025-06-28T23:16:42.8337657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,260.15*73
2025-06-28T23:16:43.8344043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,260.34*77
2025-06-28T23:16:44.8344898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,261.01*51
2025-06-28T23:16:45.8338425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,262.02*5B
2025-06-28T23:16:46.8343629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,262.85*76
2025-06-28T23:16:47.8344992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,263.10*7B
2025-06-28T23:16:48.8342375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,262.66*57
2025-06-28T23:16:49.8344233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.01,261.76*56
2025-06-28T23:16:50.8342176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,260.93*5C
2025-06-28T23:16:51.8346768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,260.59*59
2025-06-28T23:16:52.8342713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,260.84*5E
2025-06-28T23:16:53.8339915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,261.29*73
2025-06-28T23:16:54.8340807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.87,261.49*74
2025-06-28T23:16:55.8346495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.82,261.57*7D
2025-06-28T23:16:56.8339542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,261.59*5A
2025-06-28T23:16:57.8344897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.63,261.41*55
2025-06-28T23:16:58.8346979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.20,261.27*53
2025-06-28T23:16:59.8341619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.59,261.26*74
2025-06-28T23:17:00.8344318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,261.28*77
2025-06-28T23:17:01.8344156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,261.26*70
2025-06-28T23:17:02.8344281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,261.19*74
2025-06-28T23:17:03.8341928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,261.11*7E
2025-06-28T23:17:04.8347149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,260.94*5F
2025-06-28T23:17:05.8338778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,260.71*53
2025-06-28T23:17:06.8340238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.35,260.65*50
2025-06-28T23:17:07.8346678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,260.84*53
2025-06-28T23:17:08.8338501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,261.06*5A
2025-06-28T23:17:09.8345505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,261.17*7A
2025-06-28T23:17:10.8345773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.98,261.31*76
2025-06-28T23:17:11.8342293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,261.61*7D
2025-06-28T23:17:12.8345192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,262.00*58
2025-06-28T23:17:13.8340236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,262.14*55
2025-06-28T23:17:14.8347308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,262.06*73
2025-06-28T23:17:15.8343548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,261.85*74
2025-06-28T23:17:16.8346381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,261.55*54
2025-06-28T23:17:17.8344650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,261.32*50
2025-06-28T23:17:18.8345130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,261.19*50
2025-06-28T23:17:19.8343645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,261.20*58
2025-06-28T23:17:20.8340444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,261.32*5D
2025-06-28T23:17:21.8338280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,261.57*7C
2025-06-28T23:17:22.8346389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,261.87*5B
2025-06-28T23:17:23.8343451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,262.26*50
2025-06-28T23:17:24.8344321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,262.70*5B
2025-06-28T23:17:25.8340740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,262.94*7C
2025-06-28T23:17:26.8342358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,262.92*7D
2025-06-28T23:17:27.8338295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,262.68*55
2025-06-28T23:17:28.8343184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,262.29*59
2025-06-28T23:17:29.8347355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,261.87*76
2025-06-28T23:17:30.8338862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,261.61*7A
2025-06-28T23:17:31.8339790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,261.67*76
2025-06-28T23:17:32.8343789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,262.16*52
2025-06-28T23:17:33.8344495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,262.92*75
2025-06-28T23:17:34.8344767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,263.46*79
2025-06-28T23:17:35.8348397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,263.56*5C
2025-06-28T23:17:36.8344793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,263.35*50
2025-06-28T23:17:37.8339244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,263.05*53
2025-06-28T23:17:38.8345279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,262.82*5E
2025-06-28T23:17:39.8346716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,262.62*54
2025-06-28T23:17:40.8346032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,262.39*59
2025-06-28T23:17:41.8342485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,262.18*76
2025-06-28T23:17:42.8340004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,262.18*7F
2025-06-28T23:17:43.8345676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,262.51*7E
2025-06-28T23:17:44.8338991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,263.11*55
2025-06-28T23:17:45.8342997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,263.80*5F
2025-06-28T23:17:46.8342919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,264.23*51
2025-06-28T23:17:47.8338795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,264.18*5B
2025-06-28T23:17:48.8344569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,263.73*50
2025-06-28T23:17:49.8342374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.94,263.20*76
2025-06-28T23:17:50.8344075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,262.87*7D
2025-06-28T23:17:51.8341105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,262.74*56
2025-06-28T23:17:52.8340820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,262.80*71
2025-06-28T23:17:53.8347748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,262.90*71
2025-06-28T23:17:54.8346554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,262.95*75
2025-06-28T23:17:55.8339973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,263.10*7D
2025-06-28T23:17:56.8342871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,263.50*52
2025-06-28T23:17:57.8339207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,264.06*58
2025-06-28T23:17:58.8344229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,264.50*72
2025-06-28T23:17:59.8338555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.51,264.46*55
2025-06-28T23:18:00.8345506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,263.99*5B
2025-06-28T23:18:01.8342216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,263.31*52
2025-06-28T23:18:02.8337834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,262.68*7F
2025-06-28T23:18:03.8344135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,262.45*5F
2025-06-28T23:18:04.8345214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,262.50*50
2025-06-28T23:18:05.8339165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,262.62*54
2025-06-28T23:18:06.8346937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,262.78*54
2025-06-28T23:18:07.8338770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,263.06*50
2025-06-28T23:18:08.8343948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.73,263.56*5D
2025-06-28T23:18:09.8338146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,264.02*57
2025-06-28T23:18:10.8338829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,264.10*59
2025-06-28T23:18:11.8344003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,263.69*55
2025-06-28T23:18:12.8343815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,263.04*53
2025-06-28T23:18:13.8346529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,262.68*7D
2025-06-28T23:18:14.8337471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.32,262.66*7A
2025-06-28T23:18:15.8343258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.61,262.85*74
2025-06-28T23:18:16.8345465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,263.18*7E
2025-06-28T23:18:17.8344923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,263.45*52
2025-06-28T23:18:18.8345359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,263.37*57
2025-06-28T23:18:19.8341144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,263.02*50
2025-06-28T23:18:20.8344919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,262.72*5B
2025-06-28T23:18:21.8341643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,262.80*55
2025-06-28T23:18:22.8342486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.36,263.23*77
2025-06-28T23:18:23.8339791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.96,263.74*70
2025-06-28T23:18:24.8344235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,264.08*77
2025-06-28T23:18:25.8341062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,264.17*55
2025-06-28T23:18:26.8340160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.27,263.99*7A
2025-06-28T23:18:27.8344294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.82,263.54*71
2025-06-28T23:18:28.8346472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.63,263.11*79
2025-06-28T23:18:29.8340834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.74,262.85*72
2025-06-28T23:18:30.8341827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,262.83*7A
2025-06-28T23:18:31.8342904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.81,262.95*79
2025-06-28T23:18:32.8345671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.61,263.16*72
2025-06-28T23:18:33.8339758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.06,263.54*59
2025-06-28T23:18:34.8343421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,264.05*5A
2025-06-28T23:18:35.8344020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,264.47*56
2025-06-28T23:18:36.8346186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,264.68*77
2025-06-28T23:18:37.8342277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,264.77*79
2025-06-28T23:18:38.8344972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,264.59*70
2025-06-28T23:18:39.8339569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,264.02*79
2025-06-28T23:18:40.8340511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,263.35*59
2025-06-28T23:18:41.8347349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,262.84*53
2025-06-28T23:18:42.8347202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,262.64*5F
2025-06-28T23:18:43.8344254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,262.80*76
2025-06-28T23:18:44.8343068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,263.27*7D
2025-06-28T23:18:45.8447455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,263.96*76
2025-06-28T23:18:46.8344285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,264.69*75
2025-06-28T23:18:47.8339547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.22,265.13*53
2025-06-28T23:18:48.8340812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.01,265.15*55
2025-06-28T23:18:49.8346550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.04,264.90*58
2025-06-28T23:18:50.8341168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.88,264.44*57
2025-06-28T23:18:51.8347064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.61,263.85*5A
2025-06-28T23:18:52.8346204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,263.24*76
2025-06-28T23:18:53.8342892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.57,262.69*56
2025-06-28T23:18:54.8346879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.09,262.32*5F
2025-06-28T23:18:55.8347607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.65,262.23*56
2025-06-28T23:18:56.8343421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,262.45*71
2025-06-28T23:18:57.8341945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,263.13*58
2025-06-28T23:18:58.8341395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.47,264.04*53
2025-06-28T23:18:59.8343443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.53,264.81*5A
2025-06-28T23:19:00.8346515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.54,265.09*5D
2025-06-28T23:19:01.8340602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.54,264.72*5A
2025-06-28T23:19:02.8347092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,263.85*5C
2025-06-28T23:19:03.8341123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,262.83*7A
2025-06-28T23:19:04.8339482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.20,262.03*74
2025-06-28T23:19:05.8344313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.06,261.63*7B
2025-06-28T23:19:06.8340560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.84,261.78*7F
2025-06-28T23:19:07.8344354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.59,262.37*7C
2025-06-28T23:19:08.8341129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,263.07*70
2025-06-28T23:19:09.8347131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,263.66*59
2025-06-28T23:19:10.8346633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.19,263.93*55
2025-06-28T23:19:11.8345243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.52,263.83*54
2025-06-28T23:19:12.8345297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.55,263.48*5F
2025-06-28T23:19:13.8341829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,262.87*58
2025-06-28T23:19:14.8343959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,262.22*55
2025-06-28T23:19:15.8340634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,261.88*79
2025-06-28T23:19:16.8341839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.10,261.79*7B
2025-06-28T23:19:17.8346817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.51,261.73*7B
2025-06-28T23:19:18.8338577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.90,261.76*79
2025-06-28T23:19:19.8344016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,262.07*72
2025-06-28T23:19:20.8346472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,262.57*5A
2025-06-28T23:19:21.8348768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.86,262.86*51
2025-06-28T23:19:22.8342667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.62,262.68*5F
2025-06-28T23:19:23.8343927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.72,262.09*59
2025-06-28T23:19:24.8344449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,261.39*59
2025-06-28T23:19:25.8344428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.15,260.85*76
2025-06-28T23:19:26.8340438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.01,260.65*7F
2025-06-28T23:19:27.8345206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.71,260.72*7A
2025-06-28T23:19:28.8344702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.67,260.85*77
2025-06-28T23:19:29.8438756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,261.03*5D
2025-06-28T23:19:30.8439155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.47,261.31*5B
2025-06-28T23:19:31.8345494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.06,261.56*5B
2025-06-28T23:19:32.8343392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.41,261.76*55
2025-06-28T23:19:33.8346958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,261.79*5A
2025-06-28T23:19:34.8347780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,261.54*50
2025-06-28T23:19:35.8345262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,261.14*7F
2025-06-28T23:19:36.8347783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,260.58*72
2025-06-28T23:19:37.8348836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,260.09*51
2025-06-28T23:19:38.8346760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,259.86*52
2025-06-28T23:19:39.8344478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,259.90*5A
2025-06-28T23:19:40.8446977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,260.36*7D
2025-06-28T23:19:41.8444165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,261.07*7F
2025-06-28T23:19:42.8446863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,261.60*56
2025-06-28T23:19:43.8344549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.52,261.82*59
2025-06-28T23:19:44.8341755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.71,261.80*57
2025-06-28T23:19:45.8347453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.74,261.58*5C
2025-06-28T23:19:46.8339418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.58,261.09*5D
2025-06-28T23:19:47.8344818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,260.58*7E
2025-06-28T23:19:48.8347153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,260.19*52
2025-06-28T23:19:49.8438255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.59,260.05*5C
2025-06-28T23:19:50.8346527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,260.00*59
2025-06-28T23:19:51.8439891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,260.04*52
2025-06-28T23:19:52.8341681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,260.28*57
2025-06-28T23:19:53.8342441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,260.68*5B
2025-06-28T23:19:54.8344510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.21,261.11*50
2025-06-28T23:19:55.8438131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,261.33*50
2025-06-28T23:19:56.8443767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.73,261.31*57
2025-06-28T23:19:57.8347729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.40,261.11*56
2025-06-28T23:19:58.8445414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.74,260.66*53
2025-06-28T23:19:59.8344136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.46,260.19*58
2025-06-28T23:20:00.8441029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,260.12*5F
2025-06-28T23:20:01.8347236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.62,260.55*76
2025-06-28T23:20:02.8348090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.85,261.12*77
2025-06-28T23:20:03.8444478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,261.40*5A
2025-06-28T23:20:04.8443415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,261.23*5B
2025-06-28T23:20:05.8446955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,260.75*5B
2025-06-28T23:20:06.8445267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,260.33*57
2025-06-28T23:20:07.8440847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,260.29*58
2025-06-28T23:20:08.8439516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,260.59*57
2025-06-28T23:20:09.8443228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.42,260.76*50
2025-06-28T23:20:10.8345275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.14,260.73*57
2025-06-28T23:20:11.8344988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.03,260.74*54
2025-06-28T23:20:12.8347694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,260.70*57
2025-06-28T23:20:13.8344377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,260.49*5F
2025-06-28T23:20:14.8346338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,260.15*59
2025-06-28T23:20:15.8442064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.79,259.81*5F
2025-06-28T23:20:16.8442961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.02,259.61*57
2025-06-28T23:20:17.8439206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.84,259.72*51
2025-06-28T23:20:18.8443147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,260.03*54
2025-06-28T23:20:19.8446328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,260.34*54
2025-06-28T23:20:20.8445390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.20,260.39*5B
2025-06-28T23:20:21.8441882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.42,260.16*54
2025-06-28T23:20:22.8441994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.58,260.01*5B
2025-06-28T23:20:23.8349431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.59,260.09*50
2025-06-28T23:20:24.8441851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,260.24*50
2025-06-28T23:20:25.8443986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,260.20*79
2025-06-28T23:20:26.8446328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,260.00*7C
2025-06-28T23:20:27.8439836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,259.79*7B
2025-06-28T23:20:28.8442851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,259.66*55
2025-06-28T23:20:29.8438216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,259.69*7A
2025-06-28T23:20:30.8441955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,259.86*71
2025-06-28T23:20:31.8343914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,260.26*7B
2025-06-28T23:20:32.8445126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,260.61*53
2025-06-28T23:20:33.8440702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,260.62*50
2025-06-28T23:20:34.8442180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,260.28*5B
2025-06-28T23:20:35.8447685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.33,260.04*72
2025-06-28T23:20:36.8440926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.57,260.02*50
2025-06-28T23:20:37.8439250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.13,260.09*5F
2025-06-28T23:20:38.8446555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.15,260.10*52
2025-06-28T23:20:39.8446005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.05,260.11*7B
2025-06-28T23:20:40.8438220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,260.29*7E
2025-06-28T23:20:41.8440395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,260.46*51
2025-06-28T23:20:42.8441321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.79,260.54*5E
2025-06-28T23:20:43.8449479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,260.51*7D
2025-06-28T23:20:44.8442024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,260.36*58
2025-06-28T23:20:45.8446259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,260.06*5B
2025-06-28T23:20:46.8440080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.90,259.78*5D
2025-06-28T23:20:47.8445843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,259.78*55
2025-06-28T23:20:48.8447328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,260.05*5E
2025-06-28T23:20:49.8438585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,260.23*55
2025-06-28T23:20:50.8439547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,260.11*56
2025-06-28T23:20:51.8447242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,259.82*57
2025-06-28T23:20:52.8441717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.65,259.64*76
2025-06-28T23:20:53.8440368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.40,259.66*7B
2025-06-28T23:20:54.8447680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.93,259.67*54
2025-06-28T23:20:55.8443366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,259.55*72
2025-06-28T23:20:56.8441607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.02,259.43*78
2025-06-28T23:20:57.8445401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.40,259.35*51
2025-06-28T23:20:58.8439323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.09,259.48*5D
2025-06-28T23:20:59.8444412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.24,259.93*57
2025-06-28T23:21:00.8439366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.61,260.26*52
2025-06-28T23:21:01.8443823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.37,260.09*5F
2025-06-28T23:21:02.8444282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.70,259.51*76
2025-06-28T23:21:03.8447934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.79,258.82*71
2025-06-28T23:21:04.8441103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.66,258.34*7E
2025-06-28T23:21:05.8438971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.63,258.14*56
2025-06-28T23:21:06.8445853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,258.17*58
2025-06-28T23:21:07.8443398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.10,258.51*70
2025-06-28T23:21:08.8445751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,258.93*71
2025-06-28T23:21:09.8441476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,259.24*53
2025-06-28T23:21:10.8443560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,259.47*5D
2025-06-28T23:21:11.8440572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.02,259.63*59
2025-06-28T23:21:12.8444006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.68,259.48*51
2025-06-28T23:21:13.8441966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.03,259.03*56
2025-06-28T23:21:14.8443072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.17,258.51*5A
2025-06-28T23:21:15.8438958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,258.11*72
2025-06-28T23:21:16.8440325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.86,257.95*7A
2025-06-28T23:21:17.8441275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.49,258.12*54
2025-06-28T23:21:18.8458432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.90,258.48*59
2025-06-28T23:21:19.8441118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,258.96*55
2025-06-28T23:21:20.8440728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,259.50*70
2025-06-28T23:21:21.8442781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.84,259.92*75
2025-06-28T23:21:22.8447625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.30,260.10*78
2025-06-28T23:21:23.8445703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.72,260.05*57
2025-06-28T23:21:24.8446246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,259.84*51
2025-06-28T23:21:25.8447211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.45,259.57*7C
2025-06-28T23:21:26.8440206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.67,259.39*7E
2025-06-28T23:21:27.8440704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.91,259.31*7B
2025-06-28T23:21:28.8440066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,259.47*7A
2025-06-28T23:21:29.8443215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,259.83*55
2025-06-28T23:21:30.8446770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,260.20*7B
2025-06-28T23:21:31.8442936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.46,260.33*77
2025-06-28T23:21:32.8441538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.70,260.08*79
2025-06-28T23:21:33.8438465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.15,259.75*7C
2025-06-28T23:21:34.8444043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,259.58*7C
2025-06-28T23:21:35.8440098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,259.53*58
2025-06-28T23:21:36.8443284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,259.72*73
2025-06-28T23:21:37.8440371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,260.13*7B
2025-06-28T23:21:38.8443269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,260.59*77
2025-06-28T23:21:39.8440453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.11,261.02*51
2025-06-28T23:21:40.8441407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.16,261.31*55
2025-06-28T23:21:41.8446411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.41,261.29*5C
2025-06-28T23:21:42.8439316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.96,261.01*58
2025-06-28T23:21:43.8441589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,260.63*56
2025-06-28T23:21:44.8439440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.03,260.32*7D
2025-06-28T23:21:45.8444321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.19,260.17*78
2025-06-28T23:21:46.8446918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.01,260.07*73
2025-06-28T23:21:47.8444419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.51,260.07*7B
2025-06-28T23:21:48.8445936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,260.10*7B
2025-06-28T23:21:49.8445308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,260.15*51
2025-06-28T23:21:50.8443558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,260.43*52
2025-06-28T23:21:51.8440244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,260.92*77
2025-06-28T23:21:52.8440457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,261.33*74
2025-06-28T23:21:53.8445976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.02,261.58*7F
2025-06-28T23:21:54.8444600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.55,261.70*55
2025-06-28T23:21:55.8440488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.88,261.60*5F
2025-06-28T23:21:56.8444445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.61,261.24*56
2025-06-28T23:21:57.8441262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.62,260.66*53
2025-06-28T23:21:58.8446726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.88,260.11*7D
2025-06-28T23:21:59.8443956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.53,259.73*7F
2025-06-28T23:22:00.8440091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.06,259.59*79
2025-06-28T23:22:01.8444160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.09,259.74*53
2025-06-28T23:22:02.8446506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.59,260.31*58
2025-06-28T23:22:03.8447600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.21,261.04*57
2025-06-28T23:22:04.8441061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,261.53*78
2025-06-28T23:22:05.8446941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.35,261.80*59
2025-06-28T23:22:06.8440384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.59,261.78*58
2025-06-28T23:22:07.8445696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.34,261.42*57
2025-06-28T23:22:08.8437876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.13,260.88*56
2025-06-28T23:22:09.8444424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.10,260.30*52
2025-06-28T23:22:10.8446053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,259.92*52
2025-06-28T23:22:11.8442325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,259.89*5D
2025-06-28T23:22:12.8445046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.85,260.11*5A
2025-06-28T23:22:13.8439823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.34,260.48*59
2025-06-28T23:22:14.8444360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.57,260.91*76
2025-06-28T23:22:15.8439921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.32,261.17*78
2025-06-28T23:22:16.8443312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,261.21*5D
2025-06-28T23:22:17.8438983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.43,261.09*5C
2025-06-28T23:22:18.8440725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.91,261.08*56
2025-06-28T23:22:19.8438640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.32,261.27*56
2025-06-28T23:22:20.8446390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.04,261.44*7F
2025-06-28T23:22:21.8439924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,261.55*75
2025-06-28T23:22:22.8441325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,261.50*70
2025-06-28T23:22:23.8446684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,261.20*7D
2025-06-28T23:22:24.8439250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.69,260.75*70
2025-06-28T23:22:25.8443214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.74,260.37*71
2025-06-28T23:22:26.8444129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,260.34*7E
2025-06-28T23:22:27.8439547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,260.55*50
2025-06-28T23:22:28.8446739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,260.84*70
2025-06-28T23:22:29.8445824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,261.15*73
2025-06-28T23:22:30.8443921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,261.48*5A
2025-06-28T23:22:31.8438465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,261.79*79
2025-06-28T23:22:32.8444907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,261.98*57
2025-06-28T23:22:33.8442121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.10,261.87*5E
2025-06-28T23:22:34.8448654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.90,261.48*51
2025-06-28T23:22:35.8443635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.28,261.00*5F
2025-06-28T23:22:36.8445763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,260.65*50
2025-06-28T23:22:37.8441285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,260.75*5D
2025-06-28T23:22:38.8444491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.77,261.13*5A
2025-06-28T23:22:39.8439656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.43,261.44*5A
2025-06-28T23:22:40.8441032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.47,261.54*7D
2025-06-28T23:22:41.8446555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,261.57*79
2025-06-28T23:22:42.8438408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,261.54*50
2025-06-28T23:22:43.8438506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.46,261.49*59
2025-06-28T23:22:44.8441693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,261.49*5E
2025-06-28T23:22:45.8447257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.30,261.43*55
2025-06-28T23:22:46.8440134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.95,261.33*73
2025-06-28T23:22:47.8444213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,261.33*71
2025-06-28T23:22:48.8445488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,261.47*73
2025-06-28T23:22:49.8442477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,261.65*56
2025-06-28T23:22:50.8440786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,261.74*7D
2025-06-28T23:22:51.8439738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.34,261.66*72
2025-06-28T23:22:52.8442523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.13,261.54*7C
2025-06-28T23:22:53.8441717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.96,261.45*7B
2025-06-28T23:22:54.8446569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,261.23*5D
2025-06-28T23:22:55.8439025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,260.99*52
2025-06-28T23:22:56.8443663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,260.91*73
2025-06-28T23:22:57.8440620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,260.94*7D
2025-06-28T23:22:58.8444755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,261.15*7A
2025-06-28T23:22:59.8439552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,261.62*75
2025-06-28T23:23:00.8448578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,262.05*7C
2025-06-28T23:23:01.8442287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,262.25*52
2025-06-28T23:23:02.8443489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,262.28*58
2025-06-28T23:23:03.8440581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.23,261.97*58
2025-06-28T23:23:04.8443567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.60,261.33*51
2025-06-28T23:23:05.8438171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.16,260.58*59
2025-06-28T23:23:06.8440623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,259.99*57
2025-06-28T23:23:07.8446060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,259.98*72
2025-06-28T23:23:08.8442491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,260.50*55
2025-06-28T23:23:09.8443746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,261.24*5F
2025-06-28T23:23:10.8446182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,261.82*73
2025-06-28T23:23:11.8445292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.85,262.12*5C
2025-06-28T23:23:12.8443590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.89,262.10*5F
2025-06-28T23:23:13.8444570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.42,261.69*5C
2025-06-28T23:23:14.8446115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,260.95*58
2025-06-28T23:23:15.8443147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,260.19*5D
2025-06-28T23:23:16.8443305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,259.72*7B
2025-06-28T23:23:17.8446340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,259.58*55
2025-06-28T23:23:18.8440526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,259.71*79
2025-06-28T23:23:19.8446295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,260.11*75
2025-06-28T23:23:20.8440278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.91,260.75*75
2025-06-28T23:23:21.8440521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.76,261.35*51
2025-06-28T23:23:22.8440333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.90,261.67*5C
2025-06-28T23:23:23.8448208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.12,261.59*5D
2025-06-28T23:23:24.8446042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,261.18*58
2025-06-28T23:23:25.8445116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,260.58*51
2025-06-28T23:23:26.8439085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.85,259.96*5F
2025-06-28T23:23:27.8442847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,259.57*7A
2025-06-28T23:23:28.8444649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,259.34*75
2025-06-28T23:23:29.8445928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.78,259.15*53
2025-06-28T23:23:30.8443462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.37,259.16*5E
2025-06-28T23:23:31.8439813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.03,259.45*53
2025-06-28T23:23:32.8442565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.76,259.86*7D
2025-06-28T23:23:33.8447854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.85,260.20*72
2025-06-28T23:23:34.8439674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.64,260.46*76
2025-06-28T23:23:35.8444541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.37,260.58*78
2025-06-28T23:23:36.8447719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,260.41*7E
2025-06-28T23:23:37.8444227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.24,259.88*70
2025-06-28T23:23:38.8446020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.35,259.35*7B
2025-06-28T23:23:39.8442895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.84,259.06*7A
2025-06-28T23:23:40.8444176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,258.94*57
2025-06-28T23:23:41.8440723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,258.87*57
2025-06-28T23:23:42.8445101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.29,258.84*5E
2025-06-28T23:23:43.8442439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.77,258.91*7E
2025-06-28T23:23:44.8448251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.21,259.23*70
2025-06-28T23:23:45.8444907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.92,259.78*72
2025-06-28T23:23:46.8443886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.56,260.36*7B
2025-06-28T23:23:47.8445472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,260.74*57
2025-06-28T23:23:48.8440125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,260.75*7A
2025-06-28T23:23:49.8439818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.29,260.34*5B
2025-06-28T23:23:50.8440573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.92,259.54*51
2025-06-28T23:23:51.8443390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.19,258.68*58
2025-06-28T23:23:52.8441515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,258.32*57
2025-06-28T23:23:53.8446445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,258.72*5C
2025-06-28T23:23:54.8444662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,259.51*75
2025-06-28T23:23:55.8440899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,260.34*7F
2025-06-28T23:23:56.8447177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,260.86*74
2025-06-28T23:23:57.8438878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.56,261.00*7A
2025-06-28T23:23:58.8439905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.57,260.87*73
2025-06-28T23:23:59.8444097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,260.65*7E
2025-06-28T23:24:00.8446063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,260.44*58
2025-06-28T23:24:01.8442626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,260.46*77
2025-06-28T23:24:02.8442582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,260.68*78
2025-06-28T23:24:03.8438654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,260.84*5D
2025-06-28T23:24:04.8441671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,260.95*54
2025-06-28T23:24:05.8445913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,261.11*5C
2025-06-28T23:24:06.8438864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,261.26*5B
2025-06-28T23:24:07.8443657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,261.31*5A
2025-06-28T23:24:08.8445756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,261.27*72
2025-06-28T23:24:09.8441364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,261.09*5F
2025-06-28T23:24:10.8442413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,260.77*5C
2025-06-28T23:24:11.8440150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.82,260.56*5D
2025-06-28T23:24:12.8439281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.77,260.78*70
2025-06-28T23:24:13.8443751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.87,261.27*74
2025-06-28T23:24:14.8446386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,261.78*72
2025-06-28T23:24:15.8442073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,262.18*75
2025-06-28T23:24:16.8441650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.12,262.24*78
2025-06-28T23:24:17.8446375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.97,261.97*7B
2025-06-28T23:24:18.8445568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.01,261.55*74
2025-06-28T23:24:19.8443248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,261.17*5E
2025-06-28T23:24:20.8445773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,260.97*58
2025-06-28T23:24:21.8441161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,261.00*51
2025-06-28T23:24:22.8442848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.43,261.26*52
2025-06-28T23:24:23.8440169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.54,261.38*5D
2025-06-28T23:24:24.8446811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.84,261.22*5A
2025-06-28T23:24:25.8438204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.79,260.98*74
2025-06-28T23:24:26.8439644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.97,260.86*76
2025-06-28T23:24:27.8448655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.44,260.97*7A
2025-06-28T23:24:28.8441341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,261.17*53
2025-06-28T23:24:29.8444229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,261.24*79
2025-06-28T23:24:30.8446454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.85,261.19*79
2025-06-28T23:24:31.8441126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.60,261.13*71
2025-06-28T23:24:32.8443517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.81,261.10*5E
2025-06-28T23:24:33.8443408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,261.16*53
2025-06-28T23:24:34.8447569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.59,261.09*5C
2025-06-28T23:24:35.8442591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.91,260.87*7E
2025-06-28T23:24:36.8439864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.65,260.72*7F
2025-06-28T23:24:37.8441343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.92,260.71*71
2025-06-28T23:24:38.8446277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.21,260.66*70
2025-06-28T23:24:39.8445202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,260.53*72
2025-06-28T23:24:40.8438870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,260.51*50
2025-06-28T23:24:41.8442385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,260.81*79
2025-06-28T23:24:42.8440203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,261.28*71
2025-06-28T23:24:43.8445381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.30,261.52*7C
2025-06-28T23:24:44.8440514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.66,261.50*78
2025-06-28T23:24:45.8444644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,261.43*5D
2025-06-28T23:24:46.8441964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,261.17*51
2025-06-28T23:24:47.8446549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.56,260.76*59
2025-06-28T23:24:48.8439385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.11,260.48*7B
2025-06-28T23:24:49.8442565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.07,260.26*52
2025-06-28T23:24:50.8444648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.74,259.91*54
2025-06-28T23:24:51.8441794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,259.62*54
2025-06-28T23:24:52.8447487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,259.61*79
2025-06-28T23:24:53.8442992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,259.82*78
2025-06-28T23:24:54.8444661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.82,260.16*53
2025-06-28T23:24:55.8446512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,260.56*5C
2025-06-28T23:24:56.8440068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.58,260.88*73
2025-06-28T23:24:57.8440163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.67,260.97*7E
2025-06-28T23:24:58.8443576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.84,260.75*51
2025-06-28T23:24:59.8439094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.38,260.45*5C
2025-06-28T23:25:00.8440699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.47,260.18*5D
2025-06-28T23:25:01.8441539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.92,259.72*51
2025-06-28T23:25:02.8443300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.51,259.16*74
2025-06-28T23:25:03.8440011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,258.80*79
2025-06-28T23:25:04.8444428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,258.82*74
2025-06-28T23:25:05.8441750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,259.34*59
2025-06-28T23:25:06.8444130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.05,260.14*55
2025-06-28T23:25:07.8440251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.55,260.88*52
2025-06-28T23:25:08.8442430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,261.16*54
2025-06-28T23:25:09.8442306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.01,260.84*54
2025-06-28T23:25:10.8443792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.40,260.25*57
2025-06-28T23:25:11.8440655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.76,259.63*5D
2025-06-28T23:25:12.8448059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.04,259.32*5C
2025-06-28T23:25:13.8444116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,259.38*56
2025-06-28T23:25:14.8444286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,259.70*51
2025-06-28T23:25:15.8444107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,260.11*74
2025-06-28T23:25:16.8440765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,260.47*70
2025-06-28T23:25:17.8446911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,260.59*76
2025-06-28T23:25:18.8443116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,260.34*56
2025-06-28T23:25:19.8439723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,259.95*53
2025-06-28T23:25:20.8440028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,259.85*76
2025-06-28T23:25:21.8445124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,260.05*77
2025-06-28T23:25:22.8447919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,260.18*72
2025-06-28T23:25:23.8439695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,260.07*54
2025-06-28T23:25:24.8445768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.17,259.77*56
2025-06-28T23:25:25.8440738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.25,259.39*5F
2025-06-28T23:25:26.8444901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.22,259.20*5B
2025-06-28T23:25:27.8441068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,259.30*5D
2025-06-28T23:25:28.8444321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,259.63*76
2025-06-28T23:25:29.8440015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.29,259.98*78
2025-06-28T23:25:30.8443039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.21,260.30*7B
2025-06-28T23:25:31.8448269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,260.50*52
2025-06-28T23:25:32.8442310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,260.48*70
2025-06-28T23:25:33.8447314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.28,260.14*72
2025-06-28T23:25:34.8446485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.54,259.64*72
2025-06-28T23:25:35.8446675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.69,259.22*55
2025-06-28T23:25:36.8439964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,259.11*52
2025-06-28T23:25:37.8489831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.47,259.41*54
2025-06-28T23:25:38.8443498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.41,260.01*7A
2025-06-28T23:25:39.8438418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.24,260.57*78
2025-06-28T23:25:40.8443175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,260.80*71
2025-06-28T23:25:41.8446925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,260.81*76
2025-06-28T23:25:42.8447524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,260.77*78
2025-06-28T23:25:43.8442860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,260.56*77
2025-06-28T23:25:44.8440759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.89,260.09*76
2025-06-28T23:25:45.8446721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.05,259.66*5F
2025-06-28T23:25:46.8440137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.34,259.50*70
2025-06-28T23:25:47.8446007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,259.67*71
2025-06-28T23:25:48.8441879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,260.12*73
2025-06-28T23:25:49.8448279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,260.61*70
2025-06-28T23:25:50.8442636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.26,260.93*77
2025-06-28T23:25:51.8438775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.12,260.96*71
2025-06-28T23:25:52.8440769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,260.66*79
2025-06-28T23:25:53.8447075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,260.17*57
2025-06-28T23:25:54.8439917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,259.75*73
2025-06-28T23:25:55.8441622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.45,259.72*71
2025-06-28T23:25:56.8444059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.63,260.01*75
2025-06-28T23:25:57.8439165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.23,260.41*73
2025-06-28T23:25:58.8440602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,260.87*74
2025-06-28T23:25:59.8445777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,261.24*7A
2025-06-28T23:26:00.8440413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.11,261.36*7E
2025-06-28T23:26:01.8441124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.79,261.27*76
2025-06-28T23:26:02.8447899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.34,261.00*5D
2025-06-28T23:26:03.8443720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,260.53*54
2025-06-28T23:26:04.8442821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.41,260.20*51
2025-06-28T23:26:05.8444703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,260.11*50
2025-06-28T23:26:06.8446645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,260.02*71
2025-06-28T23:26:07.8441273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,259.94*70
2025-06-28T23:26:08.8443484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,259.90*57
2025-06-28T23:26:09.8443949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,260.19*5A
2025-06-28T23:26:10.8445367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,260.86*7D
2025-06-28T23:26:11.8439291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,261.46*72
2025-06-28T23:26:12.8439781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,261.61*53
2025-06-28T23:26:13.8445254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,261.31*5E
2025-06-28T23:26:14.8445567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,260.72*5B
2025-06-28T23:26:15.8441936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,260.21*5D
2025-06-28T23:26:16.8444036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,259.95*5E
2025-06-28T23:26:17.8439803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,259.80*58
2025-06-28T23:26:18.8439291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,259.71*53
2025-06-28T23:26:19.8444177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,259.81*51
2025-06-28T23:26:20.8447002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,260.15*52
2025-06-28T23:26:21.8443685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,260.47*7E
2025-06-28T23:26:22.8444668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.80,260.60*73
2025-06-28T23:26:23.8442136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.03,260.59*7D
2025-06-28T23:26:24.8444555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,260.43*72
2025-06-28T23:26:25.8440286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,260.22*55
2025-06-28T23:26:26.8440650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.14,259.95*50
2025-06-28T23:26:27.8445445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.73,259.71*59
2025-06-28T23:26:28.8446735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.13,259.78*7B
2025-06-28T23:26:29.8440014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.29,260.03*70
2025-06-28T23:26:30.8439831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.04,260.29*71
2025-06-28T23:26:31.8443324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,260.27*56
2025-06-28T23:26:32.8447467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.17,260.11*7E
2025-06-28T23:26:33.8447515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.04,259.90*7A
2025-06-28T23:26:34.8447481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.40,259.79*5E
2025-06-28T23:26:35.8443198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.18,259.91*5B
2025-06-28T23:26:36.8444350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,260.12*53
2025-06-28T23:26:37.8440298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,260.21*50
2025-06-28T23:26:38.8440037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.97,260.17*5B
2025-06-28T23:26:39.8438879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,260.00*71
2025-06-28T23:26:40.8440516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,260.02*7D
2025-06-28T23:26:41.8447325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,260.29*7A
2025-06-28T23:26:42.8443739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.53,260.50*54
2025-06-28T23:26:43.8440471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.10,260.34*54
2025-06-28T23:26:44.8441758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.94,259.84*5F
2025-06-28T23:26:45.8444054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.55,259.37*73
2025-06-28T23:26:46.8442183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.08,259.17*7E
2025-06-28T23:26:47.8446711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,259.25*74
2025-06-28T23:26:48.8446831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,259.40*74
2025-06-28T23:26:49.8438520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,259.55*76
2025-06-28T23:26:50.8438549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,259.74*75
2025-06-28T23:26:51.8440258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,259.87*50
2025-06-28T23:26:52.8440146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,259.83*57
2025-06-28T23:26:53.8445750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,259.71*5B
2025-06-28T23:26:54.8440757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,259.74*5E
2025-06-28T23:26:55.8445583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,259.95*75
2025-06-28T23:26:56.8438938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,260.16*75
2025-06-28T23:26:57.8438522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,260.29*5A
2025-06-28T23:26:58.8444704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,260.18*51
2025-06-28T23:26:59.8438429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,259.81*5D
2025-06-28T23:27:00.8441418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,259.24*5C
2025-06-28T23:27:01.8446650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,258.80*5C
2025-06-28T23:27:02.8438939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,258.87*7F
2025-06-28T23:27:03.8443815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,259.38*7E
2025-06-28T23:27:04.8441113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,260.07*77
2025-06-28T23:27:05.8444501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,260.59*5C
2025-06-28T23:27:06.8441710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,260.70*53
2025-06-28T23:27:07.8443834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,260.67*53
2025-06-28T23:27:08.8442302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,260.63*54
2025-06-28T23:27:09.8448155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,260.63*54
2025-06-28T23:27:10.8442093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,260.46*75
2025-06-28T23:27:11.8443724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.10,259.99*5F
2025-06-28T23:27:12.8439857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,259.42*5C
2025-06-28T23:27:13.8446297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,259.15*51
2025-06-28T23:27:14.8442454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.34,259.49*7B
2025-06-28T23:27:15.8438849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.69,260.30*75
2025-06-28T23:27:16.8448014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,261.04*7F
2025-06-28T23:27:17.8438007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,261.41*7B
2025-06-28T23:27:18.8444793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,261.41*7D
2025-06-28T23:27:19.8445878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.79,261.13*70
2025-06-28T23:27:20.8439200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,260.82*71
2025-06-28T23:27:21.8441753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,260.52*5D
2025-06-28T23:27:22.8446211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,260.10*7A
2025-06-28T23:27:23.8447682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,259.81*74
2025-06-28T23:27:24.8444370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,259.97*77
2025-06-28T23:27:25.8445506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,260.34*5E
2025-06-28T23:27:26.8442196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,260.69*5B
2025-06-28T23:27:27.8447626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,260.90*5D
2025-06-28T23:27:28.8445903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,260.88*79
2025-06-28T23:27:29.8446138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,260.71*5F
2025-06-28T23:27:30.8441594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,260.52*77
2025-06-28T23:27:31.8443482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.55,260.41*77
2025-06-28T23:27:32.8444692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.65,260.47*7C
2025-06-28T23:27:33.8443073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,260.69*75
2025-06-28T23:27:34.8443125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,260.89*55
2025-06-28T23:27:35.8441085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,260.92*5D
2025-06-28T23:27:36.8447453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.46,260.85*7A
2025-06-28T23:27:37.8540126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,260.66*7A
2025-06-28T23:27:38.8444850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,260.38*74
2025-06-28T23:27:39.8439758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,260.09*51
2025-06-28T23:27:40.8445816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,259.89*5F
2025-06-28T23:27:41.8446915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.39,260.00*5E
2025-06-28T23:27:42.8441047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.38,260.30*76
2025-06-28T23:27:43.8445479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,260.51*7B
2025-06-28T23:27:44.8441656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,260.72*78
2025-06-28T23:27:45.8443089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,260.88*7E
2025-06-28T23:27:46.8538506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,260.79*76
2025-06-28T23:27:47.8539118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,260.51*72
2025-06-28T23:27:48.8446001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,260.27*5C
2025-06-28T23:27:49.8449362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,260.27*5F
2025-06-28T23:27:50.8443070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,260.50*5E
2025-06-28T23:27:51.8442241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,260.87*56
2025-06-28T23:27:52.8438131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,261.03*55
2025-06-28T23:27:53.8439666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,260.90*51
2025-06-28T23:27:54.8439195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,260.68*58
2025-06-28T23:27:55.8443243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,260.56*76
2025-06-28T23:27:56.8439319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,260.45*7C
2025-06-28T23:27:57.8440270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,260.29*5D
2025-06-28T23:27:58.8445494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,260.23*50
2025-06-28T23:27:59.8447090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,260.45*55
2025-06-28T23:28:00.8442296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,260.86*5A
2025-06-28T23:28:01.8447689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,261.10*54
2025-06-28T23:28:02.8444078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.86,261.02*5F
2025-06-28T23:28:03.8446567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.81,260.88*55
2025-06-28T23:28:04.8442968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.20,260.87*5D
2025-06-28T23:28:05.8447288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,260.85*5D
2025-06-28T23:28:06.8445522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,260.87*5D
2025-06-28T23:28:07.8445211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.48,260.96*5D
2025-06-28T23:28:08.8447905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,260.83*5A
2025-06-28T23:28:09.8448327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,260.55*76
2025-06-28T23:28:10.8443228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,260.52*59
2025-06-28T23:28:11.8444772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,260.76*58
2025-06-28T23:28:12.8446746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,260.98*58
2025-06-28T23:28:13.8448183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,261.11*5F
2025-06-28T23:28:14.8443825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.50,261.25*53
2025-06-28T23:28:15.8447251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,261.31*79
2025-06-28T23:28:16.8443256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,261.23*78
2025-06-28T23:28:17.8443411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,261.05*7B
2025-06-28T23:28:18.8439567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,260.71*5E
2025-06-28T23:28:19.8440843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,260.38*5C
2025-06-28T23:28:20.8445578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,260.21*76
2025-06-28T23:28:21.8447190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,260.39*7F
2025-06-28T23:28:22.8443511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,260.94*75
2025-06-28T23:28:23.8443303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,261.54*76
2025-06-28T23:28:24.8539827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,261.80*59
2025-06-28T23:28:25.8541605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,261.74*5D
2025-06-28T23:28:26.8444661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,261.46*57
2025-06-28T23:28:27.8538312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,261.09*52
2025-06-28T23:28:28.8445428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,260.88*51
2025-06-28T23:28:29.8538100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,260.97*78
2025-06-28T23:28:30.8544305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,261.26*72
2025-06-28T23:28:31.8541159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,261.58*74
2025-06-28T23:28:32.8538597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,261.77*56
2025-06-28T23:28:33.8443074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,261.81*57
2025-06-28T23:28:34.8541314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,261.83*55
2025-06-28T23:28:35.8443845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,261.67*7A
2025-06-28T23:28:36.8446223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.90,261.22*71
2025-06-28T23:28:37.8540722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.92,260.76*71
2025-06-28T23:28:38.8443461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.50,260.49*71
2025-06-28T23:28:39.8441006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,260.47*72
2025-06-28T23:28:40.8547064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,260.79*71
2025-06-28T23:28:41.8544486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,261.33*76
2025-06-28T23:28:42.8542170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.37,261.91*73
2025-06-28T23:28:43.8544270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.82,262.21*70
2025-06-28T23:28:44.8540534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.23,262.16*54
2025-06-28T23:28:45.8541757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,261.77*5B
2025-06-28T23:28:46.8539562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,261.45*58
2025-06-28T23:28:47.8442690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,261.51*77
2025-06-28T23:28:48.8447907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,261.74*73
2025-06-28T23:28:49.8440969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,261.61*7D
2025-06-28T23:28:50.8446740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,261.09*7F
2025-06-28T23:28:51.8438877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.65,260.45*7E
2025-06-28T23:28:52.8442996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.33,259.97*79
2025-06-28T23:28:53.8444176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,259.79*7F
2025-06-28T23:28:54.8543527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,260.07*75
2025-06-28T23:28:55.8540947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.00,260.69*72
2025-06-28T23:28:56.8539501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.35,261.18*73
2025-06-28T23:28:57.8547032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.56,261.37*79
2025-06-28T23:28:58.8547759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.48,261.33*5A
2025-06-28T23:28:59.8542664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.20,261.09*50
2025-06-28T23:29:00.8544114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.45,260.73*5F
2025-06-28T23:29:01.8543204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.11,260.34*52
2025-06-28T23:29:02.8441770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.66,260.00*7F
2025-06-28T23:29:03.8446250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.72,259.63*72
2025-06-28T23:29:04.8542252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.24,259.34*55
2025-06-28T23:29:05.8538285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.81,259.26*57
2025-06-28T23:29:06.8544731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.50,259.42*5F
2025-06-28T23:29:07.8543559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.05,259.77*55
2025-06-28T23:29:08.8538027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,260.18*74
2025-06-28T23:29:09.8538028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.06,260.40*55
2025-06-28T23:29:10.8543946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.85,260.36*50
2025-06-28T23:29:11.8545378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,4.12,260.12*54
2025-06-28T23:29:12.8616352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.38,259.90*5A
2025-06-28T23:29:13.8538327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.45,259.66*56
2025-06-28T23:29:14.8446711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,259.55*75
2025-06-28T23:29:15.8539928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.11,259.83*51
2025-06-28T23:29:16.8546776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.14,260.14*52
2025-06-28T23:29:17.8539351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.89,260.13*52
2025-06-28T23:29:18.8445118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,259.76*74
2025-06-28T23:29:19.8545316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,259.15*5B
2025-06-28T23:29:20.8540334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.98,258.73*50
2025-06-28T23:29:21.8539130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,258.73*5C
2025-06-28T23:29:22.8539178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,259.01*53
2025-06-28T23:29:23.8541308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,259.27*5B
2025-06-28T23:29:24.8545843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,259.59*55
2025-06-28T23:29:25.8546395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,259.95*5D
2025-06-28T23:29:26.8543388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,260.11*5C
2025-06-28T23:29:27.8546104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,259.82*57
2025-06-28T23:29:28.8541130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,259.51*54
2025-06-28T23:29:29.8446096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,259.57*70
2025-06-28T23:29:30.8540321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,259.76*72
2025-06-28T23:29:31.8538283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.99,259.82*7E
2025-06-28T23:29:32.8543279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.48,259.74*78
2025-06-28T23:29:33.8546420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.64,259.56*72
2025-06-28T23:29:34.8544796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,259.26*5F
2025-06-28T23:29:35.8538641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.79,258.94*5D
2025-06-28T23:29:36.8544333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.33,258.72*56
2025-06-28T23:29:37.8545385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.18,258.56*52
2025-06-28T23:29:38.8541559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.21,258.65*53
2025-06-28T23:29:39.8542377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,259.19*56
2025-06-28T23:29:40.8538753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,260.00*77
2025-06-28T23:29:41.8447564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,260.66*76
2025-06-28T23:29:42.8540093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,260.83*7D
2025-06-28T23:29:43.8542338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,260.45*7C
2025-06-28T23:29:44.8538378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.25,259.77*77
2025-06-28T23:29:45.8543941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.21,258.98*7A
2025-06-28T23:29:46.8538476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.62,258.39*79
2025-06-28T23:29:47.8538716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,258.12*7B
2025-06-28T23:29:48.8544815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,258.09*52
2025-06-28T23:29:49.8544825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.05,258.25*55
2025-06-28T23:29:50.8541583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.22,258.56*70
2025-06-28T23:29:51.8542941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.36,259.09*7F
2025-06-28T23:29:52.8541056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,259.64*77
2025-06-28T23:29:53.8538570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,260.00*56
2025-06-28T23:29:54.8541644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,260.15*50
2025-06-28T23:29:55.8542302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,260.14*72
2025-06-28T23:29:56.8542977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,260.03*77
2025-06-28T23:29:57.8544850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,259.76*72
2025-06-28T23:29:58.8539543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,259.31*73
2025-06-28T23:29:59.8544278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,258.89*59
2025-06-28T23:30:00.8547011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,258.80*7F
2025-06-28T23:30:01.8544664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,259.03*5A
2025-06-28T23:30:02.8542568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,259.32*51
2025-06-28T23:30:03.8544389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.20,259.62*5F
2025-06-28T23:30:04.8547078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.05,259.93*52
2025-06-28T23:30:05.8538392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,260.16*52
2025-06-28T23:30:06.8543620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,260.16*57
2025-06-28T23:30:07.8543978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,259.82*71
2025-06-28T23:30:08.8539756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,259.45*70
2025-06-28T23:30:09.8544487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,259.40*59
2025-06-28T23:30:10.8542021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,259.60*75
2025-06-28T23:30:11.8543627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.61,259.95*7F
2025-06-28T23:30:12.8540116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.22,260.31*75
2025-06-28T23:30:13.8540162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,260.64*5C
2025-06-28T23:30:14.8545985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,260.81*5F
2025-06-28T23:30:15.8538541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,260.56*5E
2025-06-28T23:30:16.8544824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,259.93*73
2025-06-28T23:30:17.8546643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,259.28*51
2025-06-28T23:30:18.8539651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,259.00*5B
2025-06-28T23:30:19.8546779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,259.13*57
2025-06-28T23:30:20.8542203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,259.53*5A
2025-06-28T23:30:21.8596067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,260.14*5F
2025-06-28T23:30:22.8547537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,260.79*78
2025-06-28T23:30:23.8541105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,261.39*7D
2025-06-28T23:30:24.8543776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,261.75*5C
2025-06-28T23:30:25.8544707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,261.60*7E
2025-06-28T23:30:26.8540107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,261.06*7B
2025-06-28T23:30:27.8539837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,260.32*5E
2025-06-28T23:30:28.8546582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,259.61*50
2025-06-28T23:30:29.8540200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,259.35*5B
2025-06-28T23:30:30.8544867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,259.71*5F
2025-06-28T23:30:31.8546203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,260.40*7C
2025-06-28T23:30:32.8541941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,260.92*5D
2025-06-28T23:30:33.8538359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,261.03*53
2025-06-28T23:30:34.8543179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.80,260.82*51
2025-06-28T23:30:35.8540483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,260.60*7F
2025-06-28T23:30:36.8547045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.61,260.63*70
2025-06-28T23:30:37.8539646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.79,260.99*5C
2025-06-28T23:30:38.8545564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.34,261.39*73
2025-06-28T23:30:39.8547625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.01,261.44*7C
2025-06-28T23:30:40.8506037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.82,261.18*7A
2025-06-28T23:30:41.8544001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.21,260.58*5C
2025-06-28T23:30:42.8541076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.56,259.97*52
2025-06-28T23:30:43.8540739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.38,259.63*53
2025-06-28T23:30:44.8546402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.72,259.44*7F
2025-06-28T23:30:45.8543221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.10,259.34*7E
2025-06-28T23:30:46.8541633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.14,259.45*78
2025-06-28T23:30:47.8543294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.68,259.92*52
2025-06-28T23:30:48.8541611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.00,260.61*5D
2025-06-28T23:30:49.8542136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.37,261.30*7C
2025-06-28T23:30:50.8545998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.69,261.77*77
2025-06-28T23:30:51.8545267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.35,261.90*78
2025-06-28T23:30:52.8541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.04,261.67*54
2025-06-28T23:30:53.8544366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.25,260.96*50
2025-06-28T23:30:54.8541938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.99,259.98*56
2025-06-28T23:30:55.8540649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.90,259.30*59
2025-06-28T23:30:56.8541429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.12,259.30*75
2025-06-28T23:30:57.8542627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.27,259.80*7B
2025-06-28T23:30:58.8542630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.70,260.53*7C
2025-06-28T23:30:59.8543644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.34,261.31*79
2025-06-28T23:31:00.8622310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,261.95*7A
2025-06-28T23:31:01.8539696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,262.28*52
2025-06-28T23:31:02.8543982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,262.41*7D
2025-06-28T23:31:03.8539877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,262.35*70
2025-06-28T23:31:04.8546152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.35,262.12*53
2025-06-28T23:31:05.8546361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.89,261.59*58
2025-06-28T23:31:06.8538393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.19,260.95*57
2025-06-28T23:31:07.8538275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,260.47*58
2025-06-28T23:31:08.8544319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,260.19*70
2025-06-28T23:31:09.8545271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,260.38*7D
2025-06-28T23:31:10.8541302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,261.11*74
2025-06-28T23:31:11.8544479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,262.07*78
2025-06-28T23:31:12.8541658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,262.95*54
2025-06-28T23:31:13.8541547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,263.44*7E
2025-06-28T23:31:14.8547400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,263.36*79
2025-06-28T23:31:15.8540075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,262.74*56
2025-06-28T23:31:16.8541992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,261.82*5E
2025-06-28T23:31:17.8545256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,260.94*5D
2025-06-28T23:31:18.8541172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,260.34*57
2025-06-28T23:31:19.8542748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,260.14*54
2025-06-28T23:31:20.8540551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,260.52*74
2025-06-28T23:31:21.8543645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,261.25*79
2025-06-28T23:31:22.8543200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,261.90*75
2025-06-28T23:31:23.8543156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,262.31*7E
2025-06-28T23:31:24.8542159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,262.54*7F
2025-06-28T23:31:25.8546899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,262.59*55
2025-06-28T23:31:26.8547639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,262.30*5C
2025-06-28T23:31:27.8545640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,261.60*53
2025-06-28T23:31:28.8541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.71,260.83*58
2025-06-28T23:31:29.8538943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.80,260.38*53
2025-06-28T23:31:30.8543055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.16,260.33*72
2025-06-28T23:31:31.8543178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,260.64*7F
2025-06-28T23:31:32.8538921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,261.14*51
2025-06-28T23:31:33.8539904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,261.43*58
2025-06-28T23:31:34.8547457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,261.45*7B
2025-06-28T23:31:35.8543857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,261.25*55
2025-06-28T23:31:36.8546738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.99,261.00*51
2025-06-28T23:31:37.8545490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.27,260.96*5A
2025-06-28T23:31:38.8542735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.68,261.01*5C
2025-06-28T23:31:39.8545937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.94,260.84*56
2025-06-28T23:31:40.8540509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.39,260.56*5C
2025-06-28T23:31:41.8542645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,260.36*54
2025-06-28T23:31:42.8543997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.12,260.32*74
2025-06-28T23:31:43.8542771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.42,260.49*78
2025-06-28T23:31:44.8538280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.94,260.73*75
2025-06-28T23:31:45.8542260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,260.79*7A
2025-06-28T23:31:46.8542622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,260.67*59
2025-06-28T23:31:47.8544003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.56,260.42*54
2025-06-28T23:31:48.8540245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.27,260.09*5C
2025-06-28T23:31:49.8541938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,259.72*58
2025-06-28T23:31:50.8538875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,259.52*51
2025-06-28T23:31:51.8542863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,259.54*5A
2025-06-28T23:31:52.8538589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,259.79*53
2025-06-28T23:31:53.8539551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,260.18*51
2025-06-28T23:31:54.8542864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,260.33*7B
2025-06-28T23:31:55.8544009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,260.23*5B
2025-06-28T23:31:56.8543079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.45,260.06*59
2025-06-28T23:31:57.8546247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.64,259.98*58
2025-06-28T23:31:58.8542857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,260.00*5C
2025-06-28T23:31:59.8542625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,259.99*56
2025-06-28T23:32:00.8539371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,259.69*56
2025-06-28T23:32:01.8539031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,259.23*54
2025-06-28T23:32:02.8544206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.64,258.94*5A
2025-06-28T23:32:03.8544841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,259.02*52
2025-06-28T23:32:04.8540220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,259.42*53
2025-06-28T23:32:05.8547950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.98,259.89*5B
2025-06-28T23:32:06.8547218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.11,260.04*51
2025-06-28T23:32:07.8539621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.60,259.91*58
2025-06-28T23:32:08.8546490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.07,259.54*53
2025-06-28T23:32:09.8547792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,259.15*5A
2025-06-28T23:32:10.8544163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,259.11*7C
2025-06-28T23:32:11.8543480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.94,259.44*5A
2025-06-28T23:32:12.8543401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.46,259.77*57
2025-06-28T23:32:13.8541229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.57,259.71*5B
2025-06-28T23:32:14.8547793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.12,259.35*7B
2025-06-28T23:32:15.8544992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.78,259.10*7B
2025-06-28T23:32:16.8544413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.85,259.17*7D
2025-06-28T23:32:17.8546682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.30,259.35*5A
2025-06-28T23:32:18.8542802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.88,259.53*5C
2025-06-28T23:32:19.8544877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.56,259.68*5F
2025-06-28T23:32:20.8543564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.08,259.77*7E
2025-06-28T23:32:21.8542606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.29,259.82*7C
2025-06-28T23:32:22.8546873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.67,259.87*7B
2025-06-28T23:32:23.8545873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,259.96*78
2025-06-28T23:32:24.8541276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,260.07*54
2025-06-28T23:32:25.8543958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.38,260.10*77
2025-06-28T23:32:26.8540056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.92,260.05*73
2025-06-28T23:32:27.8542483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.15,260.04*72
2025-06-28T23:32:28.8547201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,260.09*7D
2025-06-28T23:32:29.8539957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,260.13*78
2025-06-28T23:32:30.8544452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,260.22*50
2025-06-28T23:32:31.8538569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,260.30*5E
2025-06-28T23:32:32.8544220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.56,260.17*57
2025-06-28T23:32:33.8545585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.73,259.89*5A
2025-06-28T23:32:34.8543956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.39,259.73*56
2025-06-28T23:32:35.8540974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,259.69*55
2025-06-28T23:32:36.8547654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,259.67*72
2025-06-28T23:32:37.8548767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.86,259.72*59
2025-06-28T23:32:38.8544729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.97,259.91*51
2025-06-28T23:32:39.8544841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.98,260.20*54
2025-06-28T23:32:40.8540737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,260.43*79
2025-06-28T23:32:41.8543658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.59,260.62*70
2025-06-28T23:32:42.8543199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.01,260.60*59
2025-06-28T23:32:43.8543036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.50,260.30*5B
2025-06-28T23:32:44.8540126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.74,259.84*53
2025-06-28T23:32:45.8543234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,259.44*5C
2025-06-28T23:32:46.8548420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,259.20*73
2025-06-28T23:32:47.8541980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.96,259.10*52
2025-06-28T23:32:48.8540824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.68,258.98*71
2025-06-28T23:32:49.8542197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.02,258.90*7A
2025-06-28T23:32:50.8546502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,258.99*73
2025-06-28T23:32:51.8546830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,259.39*50
2025-06-28T23:32:52.8539899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.80,259.99*52
2025-06-28T23:32:53.8540722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.45,260.44*55
2025-06-28T23:32:54.8542191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.32,260.65*53
2025-06-28T23:32:55.8542713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.40,260.62*79
2025-06-28T23:32:56.8538519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,260.30*50
2025-06-28T23:32:57.8539711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,259.81*75
2025-06-28T23:32:58.8547280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,259.28*7A
2025-06-28T23:32:59.8544956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,258.83*77
2025-06-28T23:33:00.8539366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,258.58*79
2025-06-28T23:33:01.8548207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,258.55*53
2025-06-28T23:33:02.8544862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,258.72*5F
2025-06-28T23:33:03.8540222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,259.01*5D
2025-06-28T23:33:04.8540484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,259.47*51
2025-06-28T23:33:05.8540822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,260.12*59
2025-06-28T23:33:06.8547374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,260.80*5B
2025-06-28T23:33:07.8538626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,261.20*7B
2025-06-28T23:33:08.8539753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,261.16*7E
2025-06-28T23:33:09.8542410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,260.68*7D
2025-06-28T23:33:10.8543487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,259.84*55
2025-06-28T23:33:11.8543080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,259.01*5D
2025-06-28T23:33:12.8538243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,258.53*55
2025-06-28T23:33:13.8541138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,258.48*59
2025-06-28T23:33:14.8539907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,258.91*5C
2025-06-28T23:33:15.8539288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,259.61*70
2025-06-28T23:33:16.8546971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,260.23*77
2025-06-28T23:33:17.8545886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,260.46*5A
2025-06-28T23:33:18.8542629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,260.40*5A
2025-06-28T23:33:19.8544192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,260.35*5D
2025-06-28T23:33:20.8538065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,260.36*73
2025-06-28T23:33:21.8542920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,260.47*70
2025-06-28T23:33:22.8540199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,260.61*56
2025-06-28T23:33:23.8541071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,260.64*52
2025-06-28T23:33:24.8541378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,260.48*7F
2025-06-28T23:33:25.8542331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,260.17*57
2025-06-28T23:33:26.8538592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.80,259.69*59
2025-06-28T23:33:27.8548414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.74,259.27*5E
2025-06-28T23:33:28.8542708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.51,259.03*5D
2025-06-28T23:33:29.8543255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,259.01*5A
2025-06-28T23:33:30.8538814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,259.27*5D
2025-06-28T23:33:31.8547561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.79,259.82*73
2025-06-28T23:33:32.8542024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.69,260.49*55
2025-06-28T23:33:33.8545098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.98,260.97*55
2025-06-28T23:33:34.8539029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,260.98*56
2025-06-28T23:33:35.8542607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,260.58*5C
2025-06-28T23:33:36.8539080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.07,260.00*5E
2025-06-28T23:33:37.8547325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.15,259.51*52
2025-06-28T23:33:38.8539137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.77,259.13*5E
2025-06-28T23:33:39.8541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,258.91*5B
2025-06-28T23:33:40.8548389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,258.89*58
2025-06-28T23:33:41.8538966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.34,259.20*5F
2025-06-28T23:33:42.8541172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.86,259.76*56
2025-06-28T23:33:43.8545411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,260.30*7A
2025-06-28T23:33:44.8540371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,260.62*55
2025-06-28T23:33:45.8547037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.09,260.76*51
2025-06-28T23:33:46.8546099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.19,260.69*5B
2025-06-28T23:33:47.8544374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,260.39*59
2025-06-28T23:33:48.8540358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,259.93*5B
2025-06-28T23:33:49.8542902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,259.56*5D
2025-06-28T23:33:50.8540915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,259.43*51
2025-06-28T23:33:51.8538986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,259.49*50
2025-06-28T23:33:52.8546067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,259.72*74
2025-06-28T23:33:53.8546334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,260.06*5C
2025-06-28T23:33:54.8538972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,260.38*52
2025-06-28T23:33:55.8539987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,260.55*5E
2025-06-28T23:33:56.8546365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,260.52*5F
2025-06-28T23:33:57.8547140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,260.51*5A
2025-06-28T23:33:58.8544587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,260.66*79
2025-06-28T23:33:59.8543663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,260.60*72
2025-06-28T23:34:00.8546866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,260.22*56
2025-06-28T23:34:01.8538581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,259.83*55
2025-06-28T23:34:02.8545919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.19,259.53*5A
2025-06-28T23:34:03.8546040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,259.40*5D
2025-06-28T23:34:04.8543686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,259.64*5C
2025-06-28T23:34:05.8546239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.74,260.28*5F
2025-06-28T23:34:06.8539360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.91,260.93*51
2025-06-28T23:34:07.8545882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,261.17*75
2025-06-28T23:34:08.8541972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,260.94*58
2025-06-28T23:34:09.8542014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.73,260.40*5C
2025-06-28T23:34:10.8539366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.32,260.05*53
2025-06-28T23:34:11.8543533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.66,259.99*5C
2025-06-28T23:34:12.8547597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,259.99*59
2025-06-28T23:34:13.8538879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,260.02*5A
2025-06-28T23:34:14.8542880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,260.11*75
2025-06-28T23:34:15.8546162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,260.15*51
2025-06-28T23:34:16.8544697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.31,260.16*74
2025-06-28T23:34:17.8544619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.32,260.19*77
2025-06-28T23:34:18.8541525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,260.26*58
2025-06-28T23:34:19.8544584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,260.42*56
2025-06-28T23:34:20.8543332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.51,260.59*5E
2025-06-28T23:34:21.8544382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.43,260.57*72
2025-06-28T23:34:22.8542148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.67,260.32*78
2025-06-28T23:34:23.8544128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,260.08*70
2025-06-28T23:34:24.8541697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,260.02*75
2025-06-28T23:34:25.8542840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.74,260.04*7D
2025-06-28T23:34:26.8538643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.02,260.18*74
2025-06-28T23:34:27.8540893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,260.51*7E
2025-06-28T23:34:28.8546307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,260.89*54
2025-06-28T23:34:29.8537810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,261.10*7D
2025-06-28T23:34:30.8544112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,261.06*7E
2025-06-28T23:34:31.8540542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,260.81*7B
2025-06-28T23:34:32.8545875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,260.51*50
2025-06-28T23:34:33.8538178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,260.36*52
2025-06-28T23:34:34.8546895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,260.50*50
2025-06-28T23:34:35.8540708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,260.77*52
2025-06-28T23:34:36.8542440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,260.94*56
2025-06-28T23:34:37.8542532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,261.03*52
2025-06-28T23:34:38.8541340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,261.24*7E
2025-06-28T23:34:39.8547048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.05,261.55*56
2025-06-28T23:34:40.8543733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.07,261.64*58
2025-06-28T23:34:41.8544457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,261.41*58
2025-06-28T23:34:42.8538529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,261.00*5C
2025-06-28T23:34:43.8544831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,260.57*56
2025-06-28T23:34:44.8539038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,260.42*53
2025-06-28T23:34:45.8541708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,260.55*54
2025-06-28T23:34:46.8547562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,260.70*5E
2025-06-28T23:34:47.8540514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.23,260.96*5A
2025-06-28T23:34:48.8544980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,261.33*57
2025-06-28T23:34:49.8543209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,261.50*50
2025-06-28T23:34:50.8541123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,261.36*71
2025-06-28T23:34:51.8541292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,261.26*7C
2025-06-28T23:34:52.8541578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,261.36*74
2025-06-28T23:34:53.8545998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,261.42*59
2025-06-28T23:34:54.8543397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,261.24*51
2025-06-28T23:34:55.8542882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,260.80*58
2025-06-28T23:34:56.8537489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,260.37*5C
2025-06-28T23:34:57.8544569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,260.10*51
2025-06-28T23:34:58.8543179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.96,260.02*58
2025-06-28T23:34:59.8544821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.95,260.07*54
2025-06-28T23:35:00.8541288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.47,260.31*59
2025-06-28T23:35:01.8544766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,260.72*52
2025-06-28T23:35:02.8541499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,261.08*74
2025-06-28T23:35:03.8542076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,261.18*7D
2025-06-28T23:35:04.8546929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,261.00*74
2025-06-28T23:35:05.8548920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,260.59*7D
2025-06-28T23:35:06.8545012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.04,260.05*75
2025-06-28T23:35:07.8547420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.35,259.76*77
2025-06-28T23:35:08.8539120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,259.93*7C
2025-06-28T23:35:09.8547827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,260.48*7A
2025-06-28T23:35:10.8541434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,261.06*71
2025-06-28T23:35:11.8541501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.04,261.22*7F
2025-06-28T23:35:12.8543634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.20,260.94*74
2025-06-28T23:35:13.8546968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.93,260.40*5B
2025-06-28T23:35:14.8541890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,259.89*59
2025-06-28T23:35:15.8542432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,259.63*5C
2025-06-28T23:35:16.8547588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,259.67*78
2025-06-28T23:35:17.8543390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,259.84*79
2025-06-28T23:35:18.8541809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,260.08*77
2025-06-28T23:35:19.8539639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,260.43*50
2025-06-28T23:35:20.8548543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,260.79*53
2025-06-28T23:35:21.8546577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,260.94*71
2025-06-28T23:35:22.8547340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,260.81*5F
2025-06-28T23:35:23.8538731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,260.52*57
2025-06-28T23:35:24.8542800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,260.23*53
2025-06-28T23:35:25.8543274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,260.08*57
2025-06-28T23:35:26.8541356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,259.89*51
2025-06-28T23:35:27.8541042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,259.49*5C
2025-06-28T23:35:28.8546456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,259.24*58
2025-06-28T23:35:29.8546812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,259.47*77
2025-06-28T23:35:30.8542891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,260.04*74
2025-06-28T23:35:31.8544702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,260.71*71
2025-06-28T23:35:32.8549119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,261.16*50
2025-06-28T23:35:33.8544524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,261.25*57
2025-06-28T23:35:34.8542062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,261.09*57
2025-06-28T23:35:35.8540254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,260.80*5B
2025-06-28T23:35:36.8545447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,260.45*76
2025-06-28T23:35:37.8542277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,260.10*7E
2025-06-28T23:35:38.8546876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,259.63*7C
2025-06-28T23:35:39.8545973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.60,259.11*5B
2025-06-28T23:35:40.8542326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.31,258.82*53
2025-06-28T23:35:41.8541639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,258.73*59
2025-06-28T23:35:42.8539627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,258.95*79
2025-06-28T23:35:43.8540865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.16,259.62*7C
2025-06-28T23:35:44.8546586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.00,260.51*5F
2025-06-28T23:35:45.8546846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,261.28*52
2025-06-28T23:35:46.8540327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,261.68*5E
2025-06-28T23:35:47.8542466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.23,261.48*57
2025-06-28T23:35:48.8546801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,5.02,260.59*5A
2025-06-28T23:35:49.8538303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.21,259.32*58
2025-06-28T23:35:50.8545443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.99,258.18*75
2025-06-28T23:35:51.8548266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.67,257.45*55
2025-06-28T23:35:52.8544695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.53,257.22*54
2025-06-28T23:35:53.8545804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.01,257.53*74
2025-06-28T23:35:54.8542966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.09,258.47*72
2025-06-28T23:35:55.8539992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,259.88*7D
2025-06-28T23:35:56.8545085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.69,261.27*5B
2025-06-28T23:35:57.8539057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.32,262.24*53
2025-06-28T23:35:58.8543793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.27,262.35*55
2025-06-28T23:35:59.8547583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.29,261.41*55
2025-06-28T23:36:00.8538859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.15,259.82*52
2025-06-28T23:36:01.8540642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,258.27*75
2025-06-28T23:36:02.8545579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.24,257.23*57
2025-06-28T23:36:03.8544551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.49,256.90*54
2025-06-28T23:36:04.8538076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.36,257.34*5E
2025-06-28T23:36:05.8537885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,258.41*5D
2025-06-28T23:36:06.8545098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,259.78*54
2025-06-28T23:36:07.8545007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.72,260.97*56
2025-06-28T23:36:08.8541693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.92,261.46*5B
2025-06-28T23:36:09.8544053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.02,261.21*5C
2025-06-28T23:36:10.8540810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.91,260.50*52
2025-06-28T23:36:11.8542815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,259.68*58
2025-06-28T23:36:12.8543555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,259.06*79
2025-06-28T23:36:13.8543429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,258.64*7E
2025-06-28T23:36:14.8539664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,258.44*71
2025-06-28T23:36:15.8544779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,258.55*5C
2025-06-28T23:36:16.8542806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,258.88*78
2025-06-28T23:36:17.8542977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,259.33*7D
2025-06-28T23:36:18.8538997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.16,259.84*57
2025-06-28T23:36:19.8540593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,260.20*55
2025-06-28T23:36:20.8542134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,260.24*57
2025-06-28T23:36:21.8549207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,259.93*55
2025-06-28T23:36:22.8540316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,259.48*56
2025-06-28T23:36:23.8542678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,259.30*77
2025-06-28T23:36:24.8548470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,259.36*5B
2025-06-28T23:36:25.8638141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,259.45*70
2025-06-28T23:36:26.8545306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.69,259.41*7E
2025-06-28T23:36:27.8545424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,259.27*5F
2025-06-28T23:36:28.8542739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,259.10*58
2025-06-28T23:36:29.8547032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,258.92*5E
2025-06-28T23:36:30.8544047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.63,258.80*56
2025-06-28T23:36:31.8546430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.61,258.84*79
2025-06-28T23:36:32.8542029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.11,259.02*73
2025-06-28T23:36:33.8543087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,259.20*73
2025-06-28T23:36:34.8543658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,259.30*70
2025-06-28T23:36:35.8548026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,259.42*7C
2025-06-28T23:36:36.8639624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,259.58*78
2025-06-28T23:36:37.8543744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,259.72*73
2025-06-28T23:36:38.8640600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,259.78*78
2025-06-28T23:36:39.8543796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.17,259.63*72
2025-06-28T23:36:40.8548470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,259.31*52
2025-06-28T23:36:41.8538158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,258.96*5B
2025-06-28T23:36:42.8543204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,258.67*51
2025-06-28T23:36:43.8547472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,258.66*7E
2025-06-28T23:36:44.8542635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.25,259.06*78
2025-06-28T23:36:45.8540981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.17,259.67*77
2025-06-28T23:36:46.8546176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,260.08*72
2025-06-28T23:36:47.8547447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,260.09*5C
2025-06-28T23:36:48.8542772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,259.84*55
2025-06-28T23:36:49.8640476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,259.61*74
2025-06-28T23:36:50.8545151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,259.57*78
2025-06-28T23:36:51.8639415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,259.55*76
2025-06-28T23:36:52.8547319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.07,259.45*71
2025-06-28T23:36:53.8538231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,259.32*57
2025-06-28T23:36:54.8545153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,259.20*50
2025-06-28T23:36:55.8546689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,259.21*50
2025-06-28T23:36:56.8543362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,259.33*79
2025-06-28T23:36:57.8540155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,259.43*75
2025-06-28T23:36:58.8543211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,259.59*7C
2025-06-28T23:36:59.8546931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,259.84*78
2025-06-28T23:37:00.8548493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,260.08*75
2025-06-28T23:37:01.8641654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,260.26*51
2025-06-28T23:37:02.8543986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,260.28*59
2025-06-28T23:37:03.8545392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.02,260.02*51
2025-06-28T23:37:04.8641326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.36,259.65*5E
2025-06-28T23:37:05.8543214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,259.47*5B
2025-06-28T23:37:06.8546869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,259.51*71
2025-06-28T23:37:07.8547433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.55,259.73*5F
2025-06-28T23:37:08.8640229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.42,260.08*5D
2025-06-28T23:37:09.8645640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,260.48*75
2025-06-28T23:37:10.8641017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,261.01*79
2025-06-28T23:37:11.8545169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,261.33*50
2025-06-28T23:37:12.8540772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.13,261.22*53
2025-06-28T23:37:13.8642224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.56,260.88*59
2025-06-28T23:37:14.8647217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.14,260.58*5A
2025-06-28T23:37:15.8546326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,260.53*5F
2025-06-28T23:37:16.8640583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,260.63*7C
2025-06-28T23:37:17.8542191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.50,260.80*5C
2025-06-28T23:37:18.8646706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.77,260.88*52
2025-06-28T23:37:19.8541599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,260.76*78
2025-06-28T23:37:20.8540033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.93,260.54*73
2025-06-28T23:37:21.8540980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.78,260.55*71
2025-06-28T23:37:22.8639563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,261.06*70
2025-06-28T23:37:23.8547855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,261.87*58
2025-06-28T23:37:24.8642553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.92,262.69*7B
2025-06-28T23:37:25.8645412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.40,263.21*7B
2025-06-28T23:37:26.8640826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.86,263.22*76
2025-06-28T23:37:27.8639231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.20,262.89*57
2025-06-28T23:37:28.8545017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,262.44*57
2025-06-28T23:37:29.8546994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.11,261.94*77
2025-06-28T23:37:30.8544047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.37,261.46*77
2025-06-28T23:37:31.8547256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.98,261.14*78
2025-06-28T23:37:32.8543872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.15,261.14*70
2025-06-28T23:37:33.8544306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,261.52*7A
2025-06-28T23:37:34.8644808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,262.15*51
2025-06-28T23:37:35.8641524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,262.83*72
2025-06-28T23:37:36.8646883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,263.39*7C
2025-06-28T23:37:37.8642313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.19,263.77*72
2025-06-28T23:37:38.8646602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.33,264.03*57
2025-06-28T23:37:39.8638452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,264.17*50
2025-06-28T23:37:40.8646389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,264.00*5F
2025-06-28T23:37:41.8547239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,263.45*54
2025-06-28T23:37:42.8546433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,262.67*56
2025-06-28T23:37:43.8645530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,261.84*5D
2025-06-28T23:37:44.8540223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,261.34*79
2025-06-28T23:37:45.8542029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.92,261.43*74
2025-06-28T23:37:46.8542952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.44,262.08*71
2025-06-28T23:37:47.8641883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.06,263.14*5D
2025-06-28T23:37:48.8645085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,264.35*50
2025-06-28T23:37:49.8639656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,265.39*75
2025-06-28T23:37:50.8643681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.47,265.93*55
2025-06-28T23:37:51.8645946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.81,265.95*56
2025-06-28T23:37:52.8642293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.86,265.61*5F
2025-06-28T23:37:53.8641275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.74,264.99*56
2025-06-28T23:37:54.8643306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,264.31*50
2025-06-28T23:37:55.8542291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,263.79*75
2025-06-28T23:37:56.8638513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.14,263.52*7C
2025-06-28T23:37:57.8543688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.08,263.54*7D
2025-06-28T23:37:58.8643170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,263.65*74
2025-06-28T23:37:59.8645663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,263.75*7A
2025-06-28T23:38:00.8645472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,263.99*52
2025-06-28T23:38:01.8544329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,264.44*7B
2025-06-28T23:38:02.8643863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,265.00*7B
2025-06-28T23:38:03.8645129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,265.56*53
2025-06-28T23:38:04.8641139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,265.98*7B
2025-06-28T23:38:05.8642368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,265.94*72
2025-06-28T23:38:06.8638931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.54,265.30*50
2025-06-28T23:38:07.8640464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.56,264.39*5A
2025-06-28T23:38:08.8641660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.99,263.56*58
2025-06-28T23:38:09.8639143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,262.89*5D
2025-06-28T23:38:10.8640882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,262.64*52
2025-06-28T23:38:11.8643136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,262.93*71
2025-06-28T23:38:12.8640952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,263.59*56
2025-06-28T23:38:13.8638395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,264.45*51
2025-06-28T23:38:14.8645532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,265.37*73
2025-06-28T23:38:15.8638393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,266.05*73
2025-06-28T23:38:16.8645858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,266.37*7C
2025-06-28T23:38:17.8688742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,266.18*5A
2025-06-28T23:38:18.8647525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.33,265.46*50
2025-06-28T23:38:19.8639647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.55,264.52*52
2025-06-28T23:38:20.8644699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,263.65*59
2025-06-28T23:38:21.8639533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,263.11*77
2025-06-28T23:38:22.8646964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,263.13*73
2025-06-28T23:38:23.8647582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,263.64*77
2025-06-28T23:38:24.8638748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,264.23*53
2025-06-28T23:38:25.8641670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,264.61*5D
2025-06-28T23:38:26.8646803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.14,264.88*78
2025-06-28T23:38:27.8548955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.79,265.09*7B
2025-06-28T23:38:28.8644066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.97,265.07*70
2025-06-28T23:38:29.8644668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,264.83*7E
2025-06-28T23:38:30.8645166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,264.51*58
2025-06-28T23:38:31.8644075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,264.29*56
2025-06-28T23:38:32.8643617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,264.32*5E
2025-06-28T23:38:33.8647750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,264.36*57
2025-06-28T23:38:34.8639725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.34,264.17*54
2025-06-28T23:38:35.8642889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.35,263.78*57
2025-06-28T23:38:36.8637038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.01,263.41*53
2025-06-28T23:38:37.8645099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,263.22*58
2025-06-28T23:38:38.8646233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,263.26*56
2025-06-28T23:38:39.8644458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,263.53*72
2025-06-28T23:38:40.8641292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,263.94*73
2025-06-28T23:38:41.8642641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.03,264.54*7D
2025-06-28T23:38:42.8645655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.66,265.20*77
2025-06-28T23:38:43.8643185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.03,265.43*7B
2025-06-28T23:38:44.8644115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,265.09*57
2025-06-28T23:38:45.8645162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,264.35*54
2025-06-28T23:38:46.8648460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.30,263.52*7F
2025-06-28T23:38:47.8640384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,262.93*7B
2025-06-28T23:38:48.8645958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,262.65*7C
2025-06-28T23:38:49.8638320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,262.65*50
2025-06-28T23:38:50.8645429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,262.97*52
2025-06-28T23:38:51.8646196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.78,263.60*5C
2025-06-28T23:38:52.8644287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.64,264.41*50
2025-06-28T23:38:53.8646573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,265.03*56
2025-06-28T23:38:54.8648044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,265.12*7B
2025-06-28T23:38:55.8639394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,264.58*59
2025-06-28T23:38:56.8639810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,263.55*51
2025-06-28T23:38:57.8637947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,262.43*53
2025-06-28T23:38:58.8644239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,261.68*56
2025-06-28T23:38:59.8641342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,261.58*56
2025-06-28T23:39:00.8647075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,262.01*53
2025-06-28T23:39:01.8641355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,262.71*5E
2025-06-28T23:39:02.8638669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,263.41*54
2025-06-28T23:39:03.8639123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,263.95*52
2025-06-28T23:39:04.8641567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,264.25*59
2025-06-28T23:39:05.8643147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,264.30*56
2025-06-28T23:39:06.8643548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,264.15*59
2025-06-28T23:39:07.8641700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,263.84*5B
2025-06-28T23:39:08.8644071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,263.52*53
2025-06-28T23:39:09.8644086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,263.12*5D
2025-06-28T23:39:10.8645455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,262.68*50
2025-06-28T23:39:11.8639230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,262.42*77
2025-06-28T23:39:12.8638373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.21,262.56*7A
2025-06-28T23:39:13.8639146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.91,263.13*72
2025-06-28T23:39:14.8664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,263.73*72
2025-06-28T23:39:15.8639846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,264.21*59
2025-06-28T23:39:16.8644278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.01,264.54*74
2025-06-28T23:39:17.8646657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.18,264.69*7A
2025-06-28T23:39:18.8642607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,264.59*7E
2025-06-28T23:39:19.8645236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,264.29*55
2025-06-28T23:39:20.8644805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,263.85*5F
2025-06-28T23:39:21.8646660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,263.28*5E
2025-06-28T23:39:22.8643143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.96,262.80*7B
2025-06-28T23:39:23.8639599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.99,262.69*78
2025-06-28T23:39:24.8640359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.52,262.92*71
2025-06-28T23:39:25.8644790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,263.44*73
2025-06-28T23:39:26.8641410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,263.99*5A
2025-06-28T23:39:27.8643371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,264.29*5C
2025-06-28T23:39:28.8640364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,264.38*77
2025-06-28T23:39:29.8639590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,264.31*74
2025-06-28T23:39:30.8641929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,264.11*7E
2025-06-28T23:39:31.8639470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,263.97*7A
2025-06-28T23:39:32.8639276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,263.91*56
2025-06-28T23:39:33.8642759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,263.84*56
2025-06-28T23:39:34.8643295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.42,263.67*54
2025-06-28T23:39:35.8644631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.40,263.47*52
2025-06-28T23:39:36.8642148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,263.37*7B
2025-06-28T23:39:37.8642314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,263.33*7D
2025-06-28T23:39:38.8645129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,263.19*77
2025-06-28T23:39:39.8646897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,263.01*7A
2025-06-28T23:39:40.8644314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,262.97*7C
2025-06-28T23:39:41.8644675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,263.07*7C
2025-06-28T23:39:42.8645823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,263.20*55
2025-06-28T23:39:43.8644792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,263.28*50
2025-06-28T23:39:44.8644960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,263.46*57
2025-06-28T23:39:45.8644125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,263.74*7F
2025-06-28T23:39:46.8643926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.51,263.89*7E
2025-06-28T23:39:47.8648011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.12,263.75*7C
2025-06-28T23:39:48.8643279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,263.29*5D
2025-06-28T23:39:49.8647062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,262.75*50
2025-06-28T23:39:50.8648311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,262.28*7B
2025-06-28T23:39:51.8638104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,261.84*57
2025-06-28T23:39:52.8639934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,261.48*52
2025-06-28T23:39:53.8642556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,261.36*50
2025-06-28T23:39:54.8646719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,261.65*57
2025-06-28T23:39:55.8643318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,262.41*5C
2025-06-28T23:39:56.8643150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,263.41*55
2025-06-28T23:39:57.8639525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,264.23*51
2025-06-28T23:39:58.8644746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,264.45*5C
2025-06-28T23:39:59.8641943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,264.02*55
2025-06-28T23:40:00.8638576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,263.13*50
2025-06-28T23:40:01.8641659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,262.11*5C
2025-06-28T23:40:02.8646182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,261.24*7B
2025-06-28T23:40:03.8646963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,260.60*7A
2025-06-28T23:40:04.8640001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,260.48*59
2025-06-28T23:40:05.8642058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,260.91*76
2025-06-28T23:40:06.8644046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,261.76*7A
2025-06-28T23:40:07.8646796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,263.03*71
2025-06-28T23:40:08.8647595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,264.32*75
2025-06-28T23:40:09.8640638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,265.04*55
2025-06-28T23:40:10.8643318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.98,265.02*56
2025-06-28T23:40:11.8641531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.84,264.45*58
2025-06-28T23:40:12.8644084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.90,263.53*54
2025-06-28T23:40:13.8645032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,262.51*55
2025-06-28T23:40:14.8644647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,261.71*52
2025-06-28T23:40:15.8645738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,261.43*51
2025-06-28T23:40:16.8642357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,261.61*54
2025-06-28T23:40:17.8645521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,262.02*7E
2025-06-28T23:40:18.8640450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,262.59*71
2025-06-28T23:40:19.8641860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,263.27*50
2025-06-28T23:40:20.8647764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,263.69*5D
2025-06-28T23:40:21.8637703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,263.74*58
2025-06-28T23:40:22.8644915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,263.52*51
2025-06-28T23:40:23.8646965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,263.22*7D
2025-06-28T23:40:24.8641517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,262.93*7A
2025-06-28T23:40:25.8646749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,262.55*79
2025-06-28T23:40:26.8639979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,262.11*5D
2025-06-28T23:40:27.8643118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,261.77*51
2025-06-28T23:40:28.8640837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.77,261.56*50
2025-06-28T23:40:29.8642375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,261.42*5B
2025-06-28T23:40:30.8645933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,261.38*72
2025-06-28T23:40:31.8639819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,261.35*79
2025-06-28T23:40:32.8641920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,261.36*5E
2025-06-28T23:40:33.8640252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,261.72*76
2025-06-28T23:40:34.8645905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.91,262.36*79
2025-06-28T23:40:35.8640370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.36,262.89*73
2025-06-28T23:40:36.8644137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,262.95*79
2025-06-28T23:40:37.8642284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,262.52*5A
2025-06-28T23:40:38.8642594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.87,261.76*54
2025-06-28T23:40:39.8641600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,260.96*57
2025-06-28T23:40:40.8646007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,260.42*58
2025-06-28T23:40:41.8647983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,260.17*70
2025-06-28T23:40:42.8646459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,260.10*74
2025-06-28T23:40:43.8639621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,260.35*5D
2025-06-28T23:40:44.8646447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,260.87*50
2025-06-28T23:40:45.8644339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,261.49*5F
2025-06-28T23:40:46.8642893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,262.02*7B
2025-06-28T23:40:47.8644203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,262.25*7B
2025-06-28T23:40:48.8737354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,262.03*72
2025-06-28T23:40:49.8639054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,261.41*7D
2025-06-28T23:40:50.8642748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,260.65*7E
2025-06-28T23:40:51.8640142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,260.11*54
2025-06-28T23:40:52.8644231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,259.90*56
2025-06-28T23:40:53.8647163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,259.94*5A
2025-06-28T23:40:54.8646783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,260.20*55
2025-06-28T23:40:55.8639891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,260.63*5B
2025-06-28T23:40:56.8640620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,260.98*59
2025-06-28T23:40:57.8644240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.46,261.10*53
2025-06-28T23:40:58.8639376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.86,261.09*54
2025-06-28T23:40:59.8640754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,261.04*5C
2025-06-28T23:41:00.8641031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,260.88*50
2025-06-28T23:41:01.8639660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,260.72*79
2025-06-28T23:41:02.8642470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.24,260.57*71
2025-06-28T23:41:03.8645754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.32,260.44*7E
2025-06-28T23:41:04.8643680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.42,260.41*7B
2025-06-28T23:41:05.8647347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,260.45*7A
2025-06-28T23:41:06.8642363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,260.55*56
2025-06-28T23:41:07.8644903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,260.80*58
2025-06-28T23:41:08.8640183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.68,261.14*50
2025-06-28T23:41:09.8642976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.33,261.42*55
2025-06-28T23:41:10.8640609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.92,261.45*5F
2025-06-28T23:41:11.8644842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.16,261.18*5A
2025-06-28T23:41:12.8640136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,260.77*5D
2025-06-28T23:41:13.8643173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,260.53*75
2025-06-28T23:41:14.8637766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.04,260.59*71
2025-06-28T23:41:15.8640813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.75,260.85*5E
2025-06-28T23:41:16.8646209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.84,261.10*5F
2025-06-28T23:41:17.8638332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,261.25*53
2025-06-28T23:41:18.8643955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,261.30*5A
2025-06-28T23:41:19.8648008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,261.29*53
2025-06-28T23:41:20.8640714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,261.28*5D
2025-06-28T23:41:21.8645365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.24,261.36*53
2025-06-28T23:41:22.8642195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.34,261.38*58
2025-06-28T23:41:23.8640298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.74,261.20*54
2025-06-28T23:41:24.8689401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,260.89*57
2025-06-28T23:41:25.8648157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,260.66*7A
2025-06-28T23:41:26.8644006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,260.66*76
2025-06-28T23:41:27.8639837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,260.83*5E
2025-06-28T23:41:28.8642972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,261.09*5D
2025-06-28T23:41:29.8645612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,261.49*50
2025-06-28T23:41:30.8644075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,261.97*54
2025-06-28T23:41:31.8645256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,262.31*7F
2025-06-28T23:41:32.8639253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,262.30*50
2025-06-28T23:41:33.8641865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.77,261.91*5F
2025-06-28T23:41:34.8648941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.58,261.31*5F
2025-06-28T23:41:35.8639176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.69,260.64*5B
2025-06-28T23:41:36.8648250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.12,260.06*52
2025-06-28T23:41:37.8639611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,259.83*71
2025-06-28T23:41:38.8644837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,260.05*7A
2025-06-28T23:41:39.8647490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.18,260.66*51
2025-06-28T23:41:40.8642769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.43,261.65*56
2025-06-28T23:41:41.8643751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.65,262.79*5F
2025-06-28T23:41:42.8640500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,263.56*7F
2025-06-28T23:41:43.8640167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,263.61*5F
2025-06-28T23:41:44.8645606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.16,262.99*51
2025-06-28T23:41:45.8639422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.51,262.04*50
2025-06-28T23:41:46.8643568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.78,260.98*5B
2025-06-28T23:41:47.8642463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.92,260.06*52
2025-06-28T23:41:48.8639533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,259.54*59
2025-06-28T23:41:49.8641909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,259.56*75
2025-06-28T23:41:50.8642256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.12,260.15*5C
2025-06-28T23:41:51.8644055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.91,261.04*5D
2025-06-28T23:41:52.8645031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.77,262.01*53
2025-06-28T23:41:53.8646591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,262.84*7D
2025-06-28T23:41:54.8642516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,263.34*55
2025-06-28T23:41:55.8645941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,263.44*5D
2025-06-28T23:41:56.8646332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.17,263.08*5A
2025-06-28T23:41:57.8645002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.63,262.32*51
2025-06-28T23:41:58.8642055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.68,261.40*59
2025-06-28T23:41:59.8648263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,260.65*59
2025-06-28T23:42:00.8639701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,260.25*52
2025-06-28T23:42:01.8640285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,260.27*7B
2025-06-28T23:42:02.8645376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.77,260.75*7A
2025-06-28T23:42:03.8637593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.12,261.45*70
2025-06-28T23:42:04.8638911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.42,262.15*56
2025-06-28T23:42:05.8641264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,262.68*7E
2025-06-28T23:42:06.8647222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,262.95*76
2025-06-28T23:42:07.8638710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.02,262.96*79
2025-06-28T23:42:08.8643828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,262.93*7C
2025-06-28T23:42:09.8646021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,262.90*59
2025-06-28T23:42:10.8642748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,262.62*5B
2025-06-28T23:42:11.8644204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.24,262.04*52
2025-06-28T23:42:12.8639900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.72,261.33*52
2025-06-28T23:42:13.8642110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.00,260.81*53
2025-06-28T23:42:14.8641092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,260.72*5D
2025-06-28T23:42:15.8643861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,261.12*7A
2025-06-28T23:42:16.8640956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.39,261.93*7D
2025-06-28T23:42:17.8644602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.71,262.79*5B
2025-06-28T23:42:18.8639026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.78,263.35*50
2025-06-28T23:42:19.8644278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,263.52*7B
2025-06-28T23:42:20.8641083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,263.27*56
2025-06-28T23:42:21.8643634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.90,262.77*52
2025-06-28T23:42:22.8642418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.38,262.19*52
2025-06-28T23:42:23.8638671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.23,261.71*50
2025-06-28T23:42:24.8644658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,261.47*5B
2025-06-28T23:42:25.8641968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.48,261.45*73
2025-06-28T23:42:26.8646782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.49,261.58*79
2025-06-28T23:42:27.8646915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.90,261.69*73
2025-06-28T23:42:28.8645976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,261.74*7D
2025-06-28T23:42:29.8640574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,261.89*77
2025-06-28T23:42:30.8645425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.09,262.14*71
2025-06-28T23:42:31.8647949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.70,262.22*7B
2025-06-28T23:42:32.8645468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.92,261.94*7D
2025-06-28T23:42:33.8639013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.65,261.41*70
2025-06-28T23:42:34.8640093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,261.07*74
2025-06-28T23:42:35.8641894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,261.08*51
2025-06-28T23:42:36.8648501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,261.12*7F
2025-06-28T23:42:37.8639477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.30,260.96*7C
2025-06-28T23:42:38.8645542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.46,260.82*79
2025-06-28T23:42:39.8648261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.88,260.87*77
2025-06-28T23:42:40.8643366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,261.07*55
2025-06-28T23:42:41.8646189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,261.31*7F
2025-06-28T23:42:42.8648407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.26,261.37*7D
2025-06-28T23:42:43.8639374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,3.24,261.12*7C
2025-06-28T23:42:44.8642916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.30,260.66*75
2025-06-28T23:42:45.8645230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,260.14*7B
2025-06-28T23:42:46.8639271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,259.65*58
2025-06-28T23:42:47.8641010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,259.47*70
2025-06-28T23:42:48.8641682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,259.78*7A
2025-06-28T23:42:49.8644556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,260.43*7F
2025-06-28T23:42:50.8644045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,260.89*53
2025-06-28T23:42:51.8643853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.92,260.87*54
2025-06-28T23:42:52.8639039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.55,260.44*56
2025-06-28T23:42:53.8643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.00,259.89*5D
2025-06-28T23:42:54.8640286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,259.55*7C
2025-06-28T23:42:55.8645417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.78,259.61*79
2025-06-28T23:42:56.8640736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.21,259.89*72
2025-06-28T23:42:57.8643827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,260.00*79
2025-06-28T23:42:58.8640265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,259.88*7E
2025-06-28T23:42:59.8638832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,259.66*7A
2025-06-28T23:43:00.8647454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,259.50*58
2025-06-28T23:43:01.8639678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,259.49*57
2025-06-28T23:43:02.8645396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,259.70*7C
2025-06-28T23:43:03.8647801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.29,260.09*79
2025-06-28T23:43:04.8644320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,260.49*7D
2025-06-28T23:43:05.8645468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.67,260.71*50
2025-06-28T23:43:06.8641401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,260.67*5B
2025-06-28T23:43:07.8646574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,260.53*50
2025-06-28T23:43:08.8643890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.85,260.16*7E
2025-06-28T23:43:09.8645488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,259.57*7A
2025-06-28T23:43:10.8644770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,259.05*73
2025-06-28T23:43:11.8648420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,258.96*51
2025-06-28T23:43:12.8643613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,259.22*5D
2025-06-28T23:43:13.8646735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,259.85*53
2025-06-28T23:43:14.8639908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,260.66*55
2025-06-28T23:43:15.8641181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,261.21*50
2025-06-28T23:43:16.8641212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.62,261.23*57
2025-06-28T23:43:17.8642685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.44,260.74*55
2025-06-28T23:43:18.8639053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.12,260.15*57
2025-06-28T23:43:19.8646431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,259.68*57
2025-06-28T23:43:20.8639837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,259.48*54
2025-06-28T23:43:21.8640552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,259.45*7D
2025-06-28T23:43:22.8638588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,259.36*5C
2025-06-28T23:43:23.8639292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,259.24*59
2025-06-28T23:43:24.8644861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,259.25*7B
2025-06-28T23:43:25.8642698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,259.52*72
2025-06-28T23:43:26.8638577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.32,259.94*78
2025-06-28T23:43:27.8639018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,260.23*50
2025-06-28T23:43:28.8644313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,260.19*53
2025-06-28T23:43:29.8643820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,259.84*53
2025-06-28T23:43:30.8642008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,259.32*54
2025-06-28T23:43:31.8682540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,258.82*7C
2025-06-28T23:43:32.8639312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,258.64*58
2025-06-28T23:43:33.8639627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,258.83*53
2025-06-28T23:43:34.8645770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,259.05*5E
2025-06-28T23:43:35.8645868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.41,259.16*55
2025-06-28T23:43:36.8642634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.49,259.27*56
2025-06-28T23:43:37.8646316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,259.48*7F
2025-06-28T23:43:38.8640999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.65,259.55*75
2025-06-28T23:43:39.8640735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,259.44*58
2025-06-28T23:43:40.8646654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,259.32*5C
2025-06-28T23:43:41.8639102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,259.12*74
2025-06-28T23:43:42.8642310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,258.98*57
2025-06-28T23:43:43.8647728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,258.90*5B
2025-06-28T23:43:44.8642453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,258.73*5F
2025-06-28T23:43:45.8638523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,258.50*56
2025-06-28T23:43:46.8643799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,258.40*5F
2025-06-28T23:43:47.8646953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,258.54*72
2025-06-28T23:43:48.8639081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,258.78*73
2025-06-28T23:43:49.8644637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,258.92*70
2025-06-28T23:43:50.8640054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,258.99*57
2025-06-28T23:43:51.8642488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,258.98*5B
2025-06-28T23:43:52.8644495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,258.96*7C
2025-06-28T23:43:53.8642823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,258.98*7A
2025-06-28T23:43:54.8642087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,258.94*79
2025-06-28T23:43:55.8645265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,258.63*51
2025-06-28T23:43:56.8647624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,258.22*59
2025-06-28T23:43:57.8648607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.94,258.05*7C
2025-06-28T23:43:58.8638166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,258.18*7B
2025-06-28T23:43:59.8644327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,258.51*5F
2025-06-28T23:44:00.8639904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,258.94*51
2025-06-28T23:44:01.8642585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,259.19*5E
2025-06-28T23:44:02.8648537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,259.17*55
2025-06-28T23:44:03.8639728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,259.08*50
2025-06-28T23:44:04.8646470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,258.95*59
2025-06-28T23:44:05.8647561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,258.71*59
2025-06-28T23:44:06.8646560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,258.31*71
2025-06-28T23:44:07.8647265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,257.93*50
2025-06-28T23:44:08.8638517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.62,257.86*53
2025-06-28T23:44:09.8640254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,258.07*51
2025-06-28T23:44:10.8638449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,258.62*5B
2025-06-28T23:44:11.8639482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,259.36*50
2025-06-28T23:44:12.8642558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,259.83*79
2025-06-28T23:44:13.8642749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,259.92*79
2025-06-28T23:44:14.8639080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,259.67*7E
2025-06-28T23:44:15.8647613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,259.12*7D
2025-06-28T23:44:16.8643776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,258.61*7B
2025-06-28T23:44:17.8640001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,258.24*71
2025-06-28T23:44:18.8645614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,258.05*52
2025-06-28T23:44:19.8641642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,258.21*52
2025-06-28T23:44:20.8647355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,258.62*50
2025-06-28T23:44:21.8638392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,258.97*50
2025-06-28T23:44:22.8643478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,259.20*5C
2025-06-28T23:44:23.8645896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,259.39*76
2025-06-28T23:44:24.8638351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,259.50*7C
2025-06-28T23:44:25.8641738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,259.50*70
2025-06-28T23:44:26.8646159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,259.45*59
2025-06-28T23:44:27.8646958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.85,259.39*71
2025-06-28T23:44:28.8638246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.73,259.41*72
2025-06-28T23:44:29.8641434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.71,259.47*55
2025-06-28T23:44:30.8645255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,259.44*52
2025-06-28T23:44:31.8640809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,259.28*56
2025-06-28T23:44:32.8646111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,259.05*76
2025-06-28T23:44:33.8639348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,258.76*7C
2025-06-28T23:44:34.8644051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,258.59*54
2025-06-28T23:44:35.8643552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,258.52*5D
2025-06-28T23:44:36.8642073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,258.67*56
2025-06-28T23:44:37.8643138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.23,259.15*5A
2025-06-28T23:44:38.8648646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.45,259.72*50
2025-06-28T23:44:39.8645463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.65,259.93*50
2025-06-28T23:44:40.8642470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,259.80*5C
2025-06-28T23:44:41.8643643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,259.57*5E
2025-06-28T23:44:42.8645968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.83,259.49*51
2025-06-28T23:44:43.8641406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.96,259.44*53
2025-06-28T23:44:44.8645736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,259.11*76
2025-06-28T23:44:45.8646266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,258.52*58
2025-06-28T23:44:46.8642745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.00,257.91*58
2025-06-28T23:44:47.8639549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.91,257.56*52
2025-06-28T23:44:48.8645320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.86,257.64*5D
2025-06-28T23:44:49.8638181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.74,258.21*75
2025-06-28T23:44:50.8640361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,258.96*73
2025-06-28T23:44:51.8644524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,259.59*50
2025-06-28T23:44:52.8642356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,260.01*55
2025-06-28T23:44:53.8639732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,260.21*78
2025-06-28T23:44:54.8639376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,260.21*7D
2025-06-28T23:44:55.8644153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,260.03*51
2025-06-28T23:44:56.8645006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,259.65*5A
2025-06-28T23:44:57.8645668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.01,259.17*5E
2025-06-28T23:44:58.8644241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,258.64*54
2025-06-28T23:44:59.8646127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.04,258.20*5F
2025-06-28T23:45:00.8642696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,257.87*79
2025-06-28T23:45:01.8643768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,257.78*76
2025-06-28T23:45:02.8641432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,258.02*7F
2025-06-28T23:45:03.8642631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,258.65*7C
2025-06-28T23:45:04.8647123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,259.47*7E
2025-06-28T23:45:05.8738932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,260.28*7F
2025-06-28T23:45:06.8648702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,260.89*76
2025-06-28T23:45:07.8645168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,261.01*74
2025-06-28T23:45:08.8666038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,260.58*5F
2025-06-28T23:45:09.8646910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,259.84*54
2025-06-28T23:45:10.8639059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,258.98*5C
2025-06-28T23:45:11.8645600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,258.26*5D
2025-06-28T23:45:12.8645651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,257.86*7F
2025-06-28T23:45:13.8645534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,257.80*73
2025-06-28T23:45:14.8641924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,258.16*74
2025-06-28T23:45:15.8644997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,258.82*76
2025-06-28T23:45:16.8641629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,259.53*5A
2025-06-28T23:45:17.8644332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,260.04*54
2025-06-28T23:45:18.8638765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,260.20*56
2025-06-28T23:45:19.8741036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,260.12*7C
2025-06-28T23:45:20.8739504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,259.90*78
2025-06-28T23:45:21.8739539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,259.61*74
2025-06-28T23:45:22.8642196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,259.54*5F
2025-06-28T23:45:23.8643630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,259.64*5D
2025-06-28T23:45:24.8643963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,259.62*58
2025-06-28T23:45:25.8646531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.10,259.35*51
2025-06-28T23:45:26.8639740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.14,258.89*5F
2025-06-28T23:45:27.8642212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,258.48*54
2025-06-28T23:45:28.8639918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,258.25*7B
2025-06-28T23:45:29.8643223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,258.36*58
2025-06-28T23:45:30.8640746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,258.68*55
2025-06-28T23:45:31.8741749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,259.07*73
2025-06-28T23:45:32.8647944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,259.44*73
2025-06-28T23:45:33.8738518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,259.80*59
2025-06-28T23:45:34.8645433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,260.11*5B
2025-06-28T23:45:35.8647987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,260.25*5D
2025-06-28T23:45:36.8643252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,260.05*5A
2025-06-28T23:45:37.8644861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.82,259.42*57
2025-06-28T23:45:38.8645430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.13,258.57*51
2025-06-28T23:45:39.8647935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,258.02*5C
2025-06-28T23:45:40.8639420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,257.93*77
2025-06-28T23:45:41.8644917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,258.17*70
2025-06-28T23:45:42.8644605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,258.66*73
2025-06-28T23:45:43.8644578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,259.32*53
2025-06-28T23:45:44.8738839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,259.90*50
2025-06-28T23:45:45.8644288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,260.15*58
2025-06-28T23:45:46.8739620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,260.18*7E
2025-06-28T23:45:47.8740637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,260.27*54
2025-06-28T23:45:48.8642817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,260.27*51
2025-06-28T23:45:49.8639779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,260.03*5F
2025-06-28T23:45:50.8639226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.92,259.46*54
2025-06-28T23:45:51.8638807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.03,258.72*53
2025-06-28T23:45:52.8644109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,258.16*5E
2025-06-28T23:45:53.8639660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,258.06*50
2025-06-28T23:45:54.8643552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,258.73*55
2025-06-28T23:45:55.8648017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.66,259.95*5B
2025-06-28T23:45:56.8643437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.39,261.00*53
2025-06-28T23:45:57.8646023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,261.35*7F
2025-06-28T23:45:58.8744398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,261.09*50
2025-06-28T23:45:59.8738896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,260.63*51
2025-06-28T23:46:00.8745783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,260.02*5C
2025-06-28T23:46:01.8740760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,259.39*57
2025-06-28T23:46:02.8642958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,259.09*5B
2025-06-28T23:46:03.8799723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,259.15*7D
2025-06-28T23:46:04.8745916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,259.47*7B
2025-06-28T23:46:05.8644705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,259.95*5A
2025-06-28T23:46:06.8645799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,260.32*53
2025-06-28T23:46:07.8643975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,260.44*5C
2025-06-28T23:46:08.8639015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.94,260.41*73
2025-06-28T23:46:09.8643393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.52,260.42*7D
2025-06-28T23:46:10.8738738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,260.59*73
2025-06-28T23:46:11.8741859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,260.61*5D
2025-06-28T23:46:12.8745222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,260.25*7D
2025-06-28T23:46:13.8744170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,259.69*72
2025-06-28T23:46:14.8645311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,259.22*59
2025-06-28T23:46:15.8647758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,258.90*54
2025-06-28T23:46:16.8738691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,258.89*5C
2025-06-28T23:46:17.8645085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,259.18*55
2025-06-28T23:46:18.8739392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,259.75*5F
2025-06-28T23:46:19.8741257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,260.53*57
2025-06-28T23:46:20.8643085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,261.29*5D
2025-06-28T23:46:21.8644435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,261.61*55
2025-06-28T23:46:22.8738716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,261.22*79
2025-06-28T23:46:23.8740767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,260.29*5E
2025-06-28T23:46:24.8744325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.22,259.21*5B
2025-06-28T23:46:25.8648645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,258.28*7D
2025-06-28T23:46:26.8742276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,257.67*7C
2025-06-28T23:46:27.8737614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,257.58*50
2025-06-28T23:46:28.8741555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.37,258.07*58
2025-06-28T23:46:29.8740807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.32,258.95*50
2025-06-28T23:46:30.8645838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,259.93*52
2025-06-28T23:46:31.8647081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,260.73*5E
2025-06-28T23:46:32.8643143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,260.97*76
2025-06-28T23:46:33.8739469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,260.41*7C
2025-06-28T23:46:34.8744256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.96,259.41*7D
2025-06-28T23:46:35.8648144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,258.40*70
2025-06-28T23:46:36.8743793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,257.67*79
2025-06-28T23:46:37.8747178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,257.30*5C
2025-06-28T23:46:38.8746217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,257.35*78
2025-06-28T23:46:39.8743142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,257.85*7D
2025-06-28T23:46:40.8739787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,258.63*76
2025-06-28T23:46:41.8741471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,259.42*5B
2025-06-28T23:46:42.8737630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,260.06*5A
2025-06-28T23:46:43.8742103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,260.38*53
2025-06-28T23:46:44.8747465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,260.39*50
2025-06-28T23:46:45.8742507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,260.09*5A
2025-06-28T23:46:46.8748526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,259.55*57
2025-06-28T23:46:47.8748127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,259.03*5A
2025-06-28T23:46:48.8743755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,258.70*70
2025-06-28T23:46:49.8744309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,258.60*54
2025-06-28T23:46:50.8745267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,258.69*7F
2025-06-28T23:46:51.8739931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,258.89*79
2025-06-28T23:46:52.8740366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,259.21*7D
2025-06-28T23:46:53.8742487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,259.60*71
2025-06-28T23:46:54.8738116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,259.99*77
2025-06-28T23:46:55.8738803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,260.35*53
2025-06-28T23:46:56.8744620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,260.53*7D
2025-06-28T23:46:57.8747689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,260.58*70
2025-06-28T23:46:58.8738760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,260.41*7A
2025-06-28T23:46:59.8746644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,259.96*50
2025-06-28T23:47:00.8742386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,259.34*50
2025-06-28T23:47:01.8745472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,258.77*50
2025-06-28T23:47:02.8741668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,258.40*59
2025-06-28T23:47:03.8741495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.43,258.38*76
2025-06-28T23:47:04.8647823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.85,258.86*75
2025-06-28T23:47:05.8738893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.29,259.75*7D
2025-06-28T23:47:06.8743244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,260.62*7D
2025-06-28T23:47:07.8744688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,261.14*51
2025-06-28T23:47:08.8744364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,261.21*5B
2025-06-28T23:47:09.8743391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,260.89*52
2025-06-28T23:47:10.8743414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,260.47*51
2025-06-28T23:47:11.8745501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,260.10*56
2025-06-28T23:47:12.8739842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,259.76*58
2025-06-28T23:47:13.8741555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,259.38*50
2025-06-28T23:47:14.8738388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,259.08*59
2025-06-28T23:47:15.8742241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,258.91*5B
2025-06-28T23:47:16.8747090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,258.91*51
2025-06-28T23:47:17.8746948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,259.20*77
2025-06-28T23:47:18.8738970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,259.63*5C
2025-06-28T23:47:19.8740545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.18,259.91*5F
2025-06-28T23:47:20.8740351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,260.20*7E
2025-06-28T23:47:21.8742233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,260.48*79
2025-06-28T23:47:22.8738303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,260.69*5D
2025-06-28T23:47:23.8739430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,260.65*56
2025-06-28T23:47:24.8739932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,260.26*5F
2025-06-28T23:47:25.8741567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.59,259.70*50
2025-06-28T23:47:26.8746444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.85,259.10*53
2025-06-28T23:47:27.8738511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,258.63*5D
2025-06-28T23:47:28.8738434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,258.56*5F
2025-06-28T23:47:29.8746002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,258.88*77
2025-06-28T23:47:30.8739693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.69,259.31*70
2025-06-28T23:47:31.8738232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,259.83*7A
2025-06-28T23:47:32.8739288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,260.44*7D
2025-06-28T23:47:33.8747515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,260.97*77
2025-06-28T23:47:34.8743813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,261.14*79
2025-06-28T23:47:35.8740820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,260.81*5E
2025-06-28T23:47:36.8744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,260.11*50
2025-06-28T23:47:37.8739842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.65,259.25*59
2025-06-28T23:47:38.8740979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.45,258.67*5F
2025-06-28T23:47:39.8738198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.04,258.50*5F
2025-06-28T23:47:40.8744279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,258.67*5F
2025-06-28T23:47:41.8738436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,259.09*51
2025-06-28T23:47:42.8738475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,259.54*76
2025-06-28T23:47:43.8740429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,259.77*71
2025-06-28T23:47:44.8738314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.17,259.80*56
2025-06-28T23:47:45.8740447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.24,259.65*54
2025-06-28T23:47:46.8746661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,259.41*70
2025-06-28T23:47:47.8741242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,259.11*76
2025-06-28T23:47:48.8739719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,258.79*54
2025-06-28T23:47:49.8738468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,258.68*57
2025-06-28T23:47:50.8746240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,258.94*52
2025-06-28T23:47:51.8738868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.51,259.33*58
2025-06-28T23:47:52.8744731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.61,259.75*5E
2025-06-28T23:47:53.8745224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,260.23*50
2025-06-28T23:47:54.8741311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,260.49*5B
2025-06-28T23:47:55.8741691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,260.50*7A
2025-06-28T23:47:56.8748356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,260.27*78
2025-06-28T23:47:57.8738162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,259.90*7E
2025-06-28T23:47:58.8739766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,259.54*5B
2025-06-28T23:47:59.8740232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,259.34*5A
2025-06-28T23:48:00.8742654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,259.48*57
2025-06-28T23:48:01.8747643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,260.02*7C
2025-06-28T23:48:02.8748242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,260.66*59
2025-06-28T23:48:03.8745545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.98,261.09*5B
2025-06-28T23:48:04.8744143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.18,261.42*58
2025-06-28T23:48:05.8747062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.35,261.81*5A
2025-06-28T23:48:06.8746243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,262.05*51
2025-06-28T23:48:07.8739936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,262.01*7F
2025-06-28T23:48:08.8745744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,261.74*75
2025-06-28T23:48:09.8741079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,261.40*59
2025-06-28T23:48:10.8742332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,261.10*58
2025-06-28T23:48:11.8744328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,260.98*51
2025-06-28T23:48:12.8747161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,261.19*7F
2025-06-28T23:48:13.8745055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,261.60*5C
2025-06-28T23:48:14.8748209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,261.93*5F
2025-06-28T23:48:15.8746252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.58,262.25*51
2025-06-28T23:48:16.8741569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.08,262.60*5B
2025-06-28T23:48:17.8740674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.89,262.87*5D
2025-06-28T23:48:18.8745084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,262.86*59
2025-06-28T23:48:19.8738784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,262.67*55
2025-06-28T23:48:20.8738123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,262.63*7E
2025-06-28T23:48:21.8740506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.27,262.69*5F
2025-06-28T23:48:22.8747529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.18,262.70*71
2025-06-28T23:48:23.8746575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,262.66*73
2025-06-28T23:48:24.8743556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,262.69*59
2025-06-28T23:48:25.8737710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.03,262.71*5A
2025-06-28T23:48:26.8744541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.00,262.60*52
2025-06-28T23:48:27.8739707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.53,262.46*54
2025-06-28T23:48:28.8745825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,262.27*5F
2025-06-28T23:48:29.8742827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,262.10*7A
2025-06-28T23:48:30.8738976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.40,262.06*57
2025-06-28T23:48:31.8744984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.70,262.28*5B
2025-06-28T23:48:32.8740445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.68,262.61*5D
2025-06-28T23:48:33.8738642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,262.89*52
2025-06-28T23:48:34.8739749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.15,263.12*5D
2025-06-28T23:48:35.8744861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.45,263.23*58
2025-06-28T23:48:36.8740370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.95,263.15*5A
2025-06-28T23:48:37.8739784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,262.90*59
2025-06-28T23:48:38.8742385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,262.51*53
2025-06-28T23:48:39.8743020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,262.11*73
2025-06-28T23:48:40.8738632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,262.00*7F
2025-06-28T23:48:41.8741858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,262.30*78
2025-06-28T23:48:42.8743738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,262.78*73
2025-06-28T23:48:43.8745328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,263.13*7C
2025-06-28T23:48:44.8743234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,263.33*73
2025-06-28T23:48:45.8742359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,263.36*54
2025-06-28T23:48:46.8751080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,263.28*52
2025-06-28T23:48:47.8740882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,263.27*53
2025-06-28T23:48:48.8738441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.52,263.41*54
2025-06-28T23:48:49.8741323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,263.57*5D
2025-06-28T23:48:50.8747261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,263.61*5D
2025-06-28T23:48:51.8738934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,263.51*52
2025-06-28T23:48:52.8745231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.48,263.34*7C
2025-06-28T23:48:53.8744137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.34,263.19*72
2025-06-28T23:48:54.8740032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.77,263.18*7D
2025-06-28T23:48:55.8739331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,263.16*7D
2025-06-28T23:48:56.8741867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,262.98*79
2025-06-28T23:48:57.8746349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.19,262.81*79
2025-06-28T23:48:58.8742912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.24,262.88*51
2025-06-28T23:48:59.8747183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.97,263.15*5C
2025-06-28T23:49:00.8744316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.59,263.45*5B
2025-06-28T23:49:01.8741693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,263.58*5B
2025-06-28T23:49:02.8747013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,263.57*5E
2025-06-28T23:49:03.8741296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,263.50*76
2025-06-28T23:49:04.8739342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.61,263.42*71
2025-06-28T23:49:05.8746934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.05,263.33*76
2025-06-28T23:49:06.8742020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.26,263.27*55
2025-06-28T23:49:07.8738984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,263.14*5A
2025-06-28T23:49:08.8741598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,262.85*5F
2025-06-28T23:49:09.8745466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,262.56*50
2025-06-28T23:49:10.8746291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.72,262.48*58
2025-06-28T23:49:11.8747625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.67,262.66*5F
2025-06-28T23:49:12.8742837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,263.12*50
2025-06-28T23:49:13.8743894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,263.62*5F
2025-06-28T23:49:14.8744053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,263.92*75
2025-06-28T23:49:15.8744056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,263.80*73
2025-06-28T23:49:16.8740131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,263.32*7D
2025-06-28T23:49:17.8741693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,262.82*7E
2025-06-28T23:49:18.8737433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,262.56*7C
2025-06-28T23:49:19.8744821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,262.59*77
2025-06-28T23:49:20.8739435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,263.00*57
2025-06-28T23:49:21.8742179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,263.50*5A
2025-06-28T23:49:22.8737766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,263.82*5F
2025-06-28T23:49:23.8746987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,263.80*5F
2025-06-28T23:49:24.8742861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.94,263.43*5A
2025-06-28T23:49:25.8742833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.69,262.96*50
2025-06-28T23:49:26.8739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.35,262.65*5C
2025-06-28T23:49:27.8744459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,262.54*74
2025-06-28T23:49:28.8746432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,262.59*77
2025-06-28T23:49:29.8747166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,262.85*78
2025-06-28T23:49:30.8742847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,263.37*55
2025-06-28T23:49:31.8743883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,263.96*5A
2025-06-28T23:49:32.8740412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,264.27*75
2025-06-28T23:49:33.8740665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.84,264.40*76
2025-06-28T23:49:34.8747979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.10,264.41*7B
2025-06-28T23:49:35.8742650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,264.30*7A
2025-06-28T23:49:36.8748535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,263.88*51
2025-06-28T23:49:37.8747736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,263.17*5A
2025-06-28T23:49:38.8747284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.54,262.47*52
2025-06-28T23:49:39.8742116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,262.13*50
2025-06-28T23:49:40.8747785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,262.19*5B
2025-06-28T23:49:41.8739404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,262.59*5C
2025-06-28T23:49:42.8746598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,263.27*5E
2025-06-28T23:49:43.8738262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,264.15*50
2025-06-28T23:49:44.8744738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,264.85*78
2025-06-28T23:49:45.8748222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,265.05*50
2025-06-28T23:49:46.8743715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,264.92*7B
2025-06-28T23:49:47.8747264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,264.52*7C
2025-06-28T23:49:48.8742663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,264.01*7C
2025-06-28T23:49:49.8739400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,263.46*70
2025-06-28T23:49:50.8743917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,262.82*5E
2025-06-28T23:49:51.8742737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,262.29*5F
2025-06-28T23:49:52.8743700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.45,262.07*54
2025-06-28T23:49:53.8744661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.50,262.28*5A
2025-06-28T23:49:54.8739953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.67,262.87*5B
2025-06-28T23:49:55.8746826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,263.67*5B
2025-06-28T23:49:56.8746342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,264.39*7E
2025-06-28T23:49:57.8748025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,264.76*56
2025-06-28T23:49:58.8741322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.81,264.70*55
2025-06-28T23:49:59.8742268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,264.13*7C
2025-06-28T23:50:00.8747084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,263.29*7B
2025-06-28T23:50:01.8743630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,262.45*71
2025-06-28T23:50:02.8743806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,261.75*76
2025-06-28T23:50:03.8739112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,261.34*5B
2025-06-28T23:50:04.8746103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,261.40*53
2025-06-28T23:50:05.8740796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.28,261.92*7F
2025-06-28T23:50:06.8739828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.82,262.66*71
2025-06-28T23:50:07.8747325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,263.42*74
2025-06-28T23:50:08.8738409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,263.98*51
2025-06-28T23:50:09.8746094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,264.09*71
2025-06-28T23:50:10.8746860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,263.72*59
2025-06-28T23:50:11.8738804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.35,263.13*51
2025-06-28T23:50:12.8743077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.81,262.50*73
2025-06-28T23:50:13.8745701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,261.91*7C
2025-06-28T23:50:14.8741879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,261.41*72
2025-06-28T23:50:15.8744306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,261.23*5C
2025-06-28T23:50:16.8740478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,261.59*53
2025-06-28T23:50:17.8741675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,262.33*76
2025-06-28T23:50:18.8748331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.12,263.11*79
2025-06-28T23:50:19.8740485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.09,263.59*57
2025-06-28T23:50:20.8743702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.44,263.46*5D
2025-06-28T23:50:21.8739060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.25,262.87*50
2025-06-28T23:50:22.8743485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.11,262.20*79
2025-06-28T23:50:23.8745863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.11,261.82*75
2025-06-28T23:50:24.8742429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.73,261.73*7D
2025-06-28T23:50:25.8745578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,261.93*58
2025-06-28T23:50:26.8740850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,262.39*77
2025-06-28T23:50:27.8747955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,262.85*74
2025-06-28T23:50:28.8746053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,263.02*79
2025-06-28T23:50:29.8742709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,262.84*51
2025-06-28T23:50:30.8740227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,262.50*58
2025-06-28T23:50:31.8742975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,262.19*56
2025-06-28T23:50:32.8744339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.43,262.10*56
2025-06-28T23:50:33.8743302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.32,262.31*54
2025-06-28T23:50:34.8746620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.82,262.67*5B
2025-06-28T23:50:35.8746109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.20,262.93*5A
2025-06-28T23:50:36.8738451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,263.05*51
2025-06-28T23:50:37.8739799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.00,263.13*55
2025-06-28T23:50:38.8740739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.36,263.17*56
2025-06-28T23:50:39.8743471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.54,263.12*52
2025-06-28T23:50:40.8739839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,262.91*5E
2025-06-28T23:50:41.8740653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,262.56*7C
2025-06-28T23:50:42.8743042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,262.20*50
2025-06-28T23:50:43.8744193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.51,261.94*5B
2025-06-28T23:50:44.8741715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.30,261.85*5E
2025-06-28T23:50:45.8743276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.61,262.07*59
2025-06-28T23:50:46.8739242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.37,262.65*5D
2025-06-28T23:50:47.8738886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,263.38*5A
2025-06-28T23:50:48.8743235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,263.83*7B
2025-06-28T23:50:49.8742904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,263.93*5E
2025-06-28T23:50:50.8746423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,263.73*7C
2025-06-28T23:50:51.8741046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,263.24*7E
2025-06-28T23:50:52.8740052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,262.64*5C
2025-06-28T23:50:53.8740107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.80,262.21*57
2025-06-28T23:50:54.8741872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.47,262.08*5E
2025-06-28T23:50:55.8743465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,262.17*7E
2025-06-28T23:50:56.8739354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,262.32*59
2025-06-28T23:50:57.8739309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.57,262.54*50
2025-06-28T23:50:58.8745153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.49,262.80*56
2025-06-28T23:50:59.8744215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.61,262.90*5A
2025-06-28T23:51:00.8747053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.62,262.88*59
2025-06-28T23:51:01.8748216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,262.97*5B
2025-06-28T23:51:02.8743816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,263.09*73
2025-06-28T23:51:03.8747710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.27,263.11*79
2025-06-28T23:51:04.8741765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.29,263.07*72
2025-06-28T23:51:05.8744981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.50,263.13*57
2025-06-28T23:51:06.8746785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.20,263.23*5E
2025-06-28T23:51:07.8744825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.30,263.11*72
2025-06-28T23:51:08.8740236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.57,262.77*78
2025-06-28T23:51:09.8745742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.19,262.30*58
2025-06-28T23:51:10.8739286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.04,261.78*55
2025-06-28T23:51:11.8747102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.10,261.43*52
2025-06-28T23:51:12.8745511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.59,261.54*5F
2025-06-28T23:51:13.8745515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.88,262.15*71
2025-06-28T23:51:14.8742700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.66,262.92*7B
2025-06-28T23:51:15.8742538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,263.54*7A
2025-06-28T23:51:16.8741691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,263.90*52
2025-06-28T23:51:17.8740130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,263.89*71
2025-06-28T23:51:18.8746147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.45,263.56*7D
2025-06-28T23:51:19.8747924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.42,263.01*7D
2025-06-28T23:51:20.8741089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.83,262.25*73
2025-06-28T23:51:21.8744769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.35,261.55*53
2025-06-28T23:51:22.8741750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,261.26*56
2025-06-28T23:51:23.8738872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,261.44*7F
2025-06-28T23:51:24.8745017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,261.72*70
2025-06-28T23:51:25.8747206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.24,261.92*7B
2025-06-28T23:51:26.8739683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.56,262.30*52
2025-06-28T23:51:27.8740497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,262.93*52
2025-06-28T23:51:28.8745505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,263.47*59
2025-06-28T23:51:29.8740461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,263.71*76
2025-06-28T23:51:30.8742808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,263.76*7C
2025-06-28T23:51:31.8741155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,263.56*55
2025-06-28T23:51:32.8745220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,263.08*5E
2025-06-28T23:51:33.8747910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,262.53*7D
2025-06-28T23:51:34.8741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,262.03*55
2025-06-28T23:51:35.8746506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,261.65*5E
2025-06-28T23:51:36.8747538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,261.55*5E
2025-06-28T23:51:37.8741183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,261.98*59
2025-06-28T23:51:38.8746376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,262.80*5A
2025-06-28T23:51:39.8739546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,263.60*7A
2025-06-28T23:51:40.8744837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,264.03*77
2025-06-28T23:51:41.8746498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,263.90*57
2025-06-28T23:51:42.8742199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,263.39*5A
2025-06-28T23:51:43.8743757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,262.91*58
2025-06-28T23:51:44.8741645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.67,262.63*7C
2025-06-28T23:51:45.8746715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.83,262.45*74
2025-06-28T23:51:46.8747806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.08,262.31*51
2025-06-28T23:51:47.8744148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,262.17*57
2025-06-28T23:51:48.8738658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,262.02*7C
2025-06-28T23:51:49.8743028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,261.97*50
2025-06-28T23:51:50.8744483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.71,262.11*55
2025-06-28T23:51:51.8738064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.21,262.28*59
2025-06-28T23:51:52.8744122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.21,262.37*59
2025-06-28T23:51:53.8747324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,262.47*5A
2025-06-28T23:51:54.8744199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,262.58*57
2025-06-28T23:51:55.8740970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,262.68*79
2025-06-28T23:51:56.8747507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,262.74*79
2025-06-28T23:51:57.8742599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,262.62*71
2025-06-28T23:51:58.8741549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,262.31*7C
2025-06-28T23:51:59.8741468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,261.92*53
2025-06-28T23:52:00.8747242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,261.77*58
2025-06-28T23:52:01.8745729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,262.03*58
2025-06-28T23:52:02.8744224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,262.64*7D
2025-06-28T23:52:03.8745262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,263.24*7E
2025-06-28T23:52:04.8742384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,263.48*50
2025-06-28T23:52:05.8743589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,263.24*5C
2025-06-28T23:52:06.8744089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.27,262.63*59
2025-06-28T23:52:07.8743553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.56,262.03*7E
2025-06-28T23:52:08.8738629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.54,261.77*79
2025-06-28T23:52:09.8741195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,261.94*75
2025-06-28T23:52:10.8746765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,262.45*7C
2025-06-28T23:52:11.8738833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.29,263.05*73
2025-06-28T23:52:12.8744261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.98,263.52*70
2025-06-28T23:52:13.8747594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,263.84*7B
2025-06-28T23:52:14.8744876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,263.91*5B
2025-06-28T23:52:15.8746237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,263.59*5A
2025-06-28T23:52:16.8743320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.17,262.94*5C
2025-06-28T23:52:17.8740837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.80,262.27*5B
2025-06-28T23:52:18.8742388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,261.70*5E
2025-06-28T23:52:19.8744028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,261.31*73
2025-06-28T23:52:20.8744445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,261.12*7A
2025-06-28T23:52:21.8745659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,261.10*7F
2025-06-28T23:52:22.8742512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,261.34*5F
2025-06-28T23:52:23.8740508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,261.79*5D
2025-06-28T23:52:24.8741697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.28,262.20*59
2025-06-28T23:52:25.8747073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,262.39*51
2025-06-28T23:52:26.8746533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,262.20*5B
2025-06-28T23:52:27.8737730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,261.75*54
2025-06-28T23:52:28.8741058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,261.24*57
2025-06-28T23:52:29.8746526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,260.77*7B
2025-06-28T23:52:30.8743107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,260.45*7C
2025-06-28T23:52:31.8740229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.23,260.22*7D
2025-06-28T23:52:32.8744238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,260.05*5F
2025-06-28T23:52:33.8747100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,259.96*5D
2025-06-28T23:52:34.8747632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,259.90*5A
2025-06-28T23:52:35.8748423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,259.88*56
2025-06-28T23:52:36.8740170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,260.00*79
2025-06-28T23:52:37.8743928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,260.17*7E
2025-06-28T23:52:38.8740693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,260.23*7B
2025-06-28T23:52:39.8741651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,260.16*7B
2025-06-28T23:52:40.8745767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,259.95*7B
2025-06-28T23:52:41.8740410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.76,259.65*79
2025-06-28T23:52:42.8739138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,259.23*7A
2025-06-28T23:52:43.8741802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,258.88*5B
2025-06-28T23:52:44.8743293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,258.66*5C
2025-06-28T23:52:45.8747481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,258.55*51
2025-06-28T23:52:46.8743438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,258.65*59
2025-06-28T23:52:47.8747849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,258.80*58
2025-06-28T23:52:48.8738964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,258.83*5E
2025-06-28T23:52:49.8741360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,258.72*58
2025-06-28T23:52:50.8739152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,258.69*7B
2025-06-28T23:52:51.8745379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,258.83*7A
2025-06-28T23:52:52.8745515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,258.94*7D
2025-06-28T23:52:53.8744194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,258.91*76
2025-06-28T23:52:54.8741130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,258.76*5C
2025-06-28T23:52:55.8747239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.64,258.54*5D
2025-06-28T23:52:56.8743504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.17,258.17*5C
2025-06-28T23:52:57.8744671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,257.74*50
2025-06-28T23:52:58.8740969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,257.57*56
2025-06-28T23:52:59.8746921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,257.69*75
2025-06-28T23:53:00.8741995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,258.05*78
2025-06-28T23:53:01.8743552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,258.52*52
2025-06-28T23:53:02.8744320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,258.76*58
2025-06-28T23:53:03.8738578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,258.79*79
2025-06-28T23:53:04.8745936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,258.77*78
2025-06-28T23:53:05.8745037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,258.66*56
2025-06-28T23:53:06.8747628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.68,258.45*50
2025-06-28T23:53:07.8739436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.81,258.27*5E
2025-06-28T23:53:08.8745439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.27,258.05*54
2025-06-28T23:53:09.8747407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,257.83*5C
2025-06-28T23:53:10.8747060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,257.81*57
2025-06-28T23:53:11.8739732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,258.03*79
2025-06-28T23:53:12.8740812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,258.45*7D
2025-06-28T23:53:13.8741554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,259.02*72
2025-06-28T23:53:14.8746525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,259.62*54
2025-06-28T23:53:15.8742747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,259.88*72
2025-06-28T23:53:16.8739395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,259.65*7C
2025-06-28T23:53:17.8739157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.00,259.13*73
2025-06-28T23:53:18.8745836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.76,258.53*77
2025-06-28T23:53:19.8746667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,257.82*7A
2025-06-28T23:53:20.8742062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,257.18*58
2025-06-28T23:53:21.8742326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.09,257.00*5A
2025-06-28T23:53:22.8739735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.40,257.35*70
2025-06-28T23:53:23.8745875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,258.11*7F
2025-06-28T23:53:24.8744141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,259.01*7F
2025-06-28T23:53:25.8743766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,259.76*58
2025-06-28T23:53:26.8738146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,259.99*53
2025-06-28T23:53:27.8740641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,259.59*51
2025-06-28T23:53:28.8744824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,258.92*7B
2025-06-28T23:53:29.8742158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.82,258.30*7D
2025-06-28T23:53:30.8740546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.02,257.75*77
2025-06-28T23:53:31.8748314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,257.39*71
2025-06-28T23:53:32.8742228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,257.32*74
2025-06-28T23:53:33.8744305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,257.46*7B
2025-06-28T23:53:34.8745654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,257.58*5E
2025-06-28T23:53:35.8746054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,257.72*5D
2025-06-28T23:53:36.8745096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,258.00*58
2025-06-28T23:53:37.8747019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.59,258.38*54
2025-06-28T23:53:38.8742094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,258.82*51
2025-06-28T23:53:39.8743031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,259.15*55
2025-06-28T23:53:40.8739119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,259.24*7B
2025-06-28T23:53:41.8747277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,259.16*71
2025-06-28T23:53:42.8740114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,258.74*71
2025-06-28T23:53:43.8743112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,258.14*72
2025-06-28T23:53:44.8748104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,257.60*77
2025-06-28T23:53:45.8739364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.56,257.16*7C
2025-06-28T23:53:46.8740613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,256.77*58
2025-06-28T23:53:47.8743970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,256.73*5F
2025-06-28T23:53:48.8747741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,257.27*73
2025-06-28T23:53:49.8745532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,258.09*78
2025-06-28T23:53:50.8742028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,258.88*75
2025-06-28T23:53:51.8742484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.92,259.57*74
2025-06-28T23:53:52.8741919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,259.95*5C
2025-06-28T23:53:53.8742304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,259.75*5F
2025-06-28T23:53:54.8746607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.77,259.15*58
2025-06-28T23:53:55.8740896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.06,258.54*5C
2025-06-28T23:53:56.8740643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,257.94*52
2025-06-28T23:53:57.8743941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,257.35*5B
2025-06-28T23:53:58.8739333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,256.98*73
2025-06-28T23:53:59.8742226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,257.08*5C
2025-06-28T23:54:00.8747941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,257.51*52
2025-06-28T23:54:01.8739401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,258.05*5F
2025-06-28T23:54:02.8745550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,258.59*53
2025-06-28T23:54:03.8746049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,258.96*52
2025-06-28T23:54:04.8743620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,259.16*5F
2025-06-28T23:54:05.8743029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,259.41*5D
2025-06-28T23:54:06.8739637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,259.58*58
2025-06-28T23:54:07.8741809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,259.55*55
2025-06-28T23:54:08.8744106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,259.22*56
2025-06-28T23:54:09.8743485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,258.53*59
2025-06-28T23:54:10.8751160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,257.95*76
2025-06-28T23:54:11.8747501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,257.96*7F
2025-06-28T23:54:12.8738931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,258.33*7C
2025-06-28T23:54:13.8746410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,258.70*58
2025-06-28T23:54:14.8748551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,258.90*59
2025-06-28T23:54:15.8839613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,259.08*7A
2025-06-28T23:54:16.8842662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,259.26*75
2025-06-28T23:54:17.8742648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,259.20*53
2025-06-28T23:54:18.8740308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,258.97*51
2025-06-28T23:54:19.8748022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,258.91*5A
2025-06-28T23:54:20.8741300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,259.13*5B
2025-06-28T23:54:21.8747165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,259.61*59
2025-06-28T23:54:22.8743359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,259.89*5B
2025-06-28T23:54:23.8744597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,259.64*5C
2025-06-28T23:54:24.8747169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,259.06*59
2025-06-28T23:54:25.8744938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,258.31*5B
2025-06-28T23:54:26.8741115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,257.69*54
2025-06-28T23:54:27.8743302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,257.47*75
2025-06-28T23:54:28.8742511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,257.59*75
2025-06-28T23:54:29.8745279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,257.90*7D
2025-06-28T23:54:30.8846902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,258.41*55
2025-06-28T23:54:31.8839393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,259.18*54
2025-06-28T23:54:32.8745190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,259.91*7D
2025-06-28T23:54:33.8739569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,260.43*7D
2025-06-28T23:54:34.8744582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,260.54*5B
2025-06-28T23:54:35.8747843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,260.20*59
2025-06-28T23:54:36.8843594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.95,259.60*55
2025-06-28T23:54:37.8741357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.65,258.91*51
2025-06-28T23:54:38.8740387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,258.35*5B
2025-06-28T23:54:39.8745879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,257.97*54
2025-06-28T23:54:40.8841254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,257.74*7F
2025-06-28T23:54:41.8745295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,257.74*50
2025-06-28T23:54:42.8743645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,258.17*5C
2025-06-28T23:54:43.8745668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,259.03*71
2025-06-28T23:54:44.8742300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,259.93*73
2025-06-28T23:54:45.8746213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,260.56*59
2025-06-28T23:54:46.8840043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,260.74*53
2025-06-28T23:54:47.8841701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,260.49*51
2025-06-28T23:54:48.8840439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,260.01*59
2025-06-28T23:54:49.8846615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,259.56*7E
2025-06-28T23:54:50.8843581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,259.10*57
2025-06-28T23:54:51.8744942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.96,258.70*51
2025-06-28T23:54:52.8745312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.88,258.45*52
2025-06-28T23:54:53.8745694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,258.38*52
2025-06-28T23:54:54.8742221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,258.52*58
2025-06-28T23:54:55.8744266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,258.78*73
2025-06-28T23:54:56.8847064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,258.95*57
2025-06-28T23:54:57.8839269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.75,259.28*57
2025-06-28T23:54:58.8846205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,259.68*57
2025-06-28T23:54:59.8844750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,259.92*5D
2025-06-28T23:55:00.8847590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,259.95*51
2025-06-28T23:55:01.8839429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,259.81*54
2025-06-28T23:55:02.8746184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.57,259.45*53
2025-06-28T23:55:03.8747255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.18,258.98*57
2025-06-28T23:55:04.8843094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,258.57*5C
2025-06-28T23:55:05.8839625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,258.21*5C
2025-06-28T23:55:06.8843720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,257.90*73
2025-06-28T23:55:07.8847551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,257.83*79
2025-06-28T23:55:08.8843590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,258.24*5A
2025-06-28T23:55:09.8746605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,259.11*5D
2025-06-28T23:55:10.8744553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,260.11*5B
2025-06-28T23:55:11.8844913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,260.75*5C
2025-06-28T23:55:12.8841019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,260.79*5B
2025-06-28T23:55:13.8748637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,260.46*57
2025-06-28T23:55:14.8746298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,259.87*5F
2025-06-28T23:55:15.8839506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,259.08*53
2025-06-28T23:55:16.8841143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,258.30*5E
2025-06-28T23:55:17.8844304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,257.86*74
2025-06-28T23:55:18.8843891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,257.93*73
2025-06-28T23:55:19.8839810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,258.35*5F
2025-06-28T23:55:20.8843265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,258.88*5B
2025-06-28T23:55:21.8843717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,259.39*5B
2025-06-28T23:55:22.8842753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,259.86*5C
2025-06-28T23:55:23.8839895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,260.17*7A
2025-06-28T23:55:24.8746308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,260.22*7D
2025-06-28T23:55:25.8746171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,260.01*7A
2025-06-28T23:55:26.8843322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,259.60*73
2025-06-28T23:55:27.8843692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,259.18*54
2025-06-28T23:55:28.8839122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.63,258.81*57
2025-06-28T23:55:29.8841214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.21,258.48*54
2025-06-28T23:55:30.8847856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,258.31*5D
2025-06-28T23:55:31.8839422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,258.27*76
2025-06-28T23:55:32.8745201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,258.28*7C
2025-06-28T23:55:33.8848500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,258.45*77
2025-06-28T23:55:34.8844139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,258.74*75
2025-06-28T23:55:35.8844820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,258.98*57
2025-06-28T23:55:36.8840652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,259.26*58
2025-06-28T23:55:37.8842492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,259.62*5D
2025-06-28T23:55:38.8845409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,259.96*59
2025-06-28T23:55:39.8840575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,259.99*70
2025-06-28T23:55:40.8846586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,259.62*71
2025-06-28T23:55:41.8839305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,259.09*52
2025-06-28T23:55:42.8844542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,258.65*5E
2025-06-28T23:55:43.8847879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,258.48*56
2025-06-28T23:55:44.8843979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,258.51*78
2025-06-28T23:55:45.8840538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,258.61*79
2025-06-28T23:55:46.8845904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.94,258.73*53
2025-06-28T23:55:47.8846763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,258.79*5C
2025-06-28T23:55:48.8842916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,258.82*50
2025-06-28T23:55:49.8842589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,258.96*56
2025-06-28T23:55:50.8839466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,259.22*5A
2025-06-28T23:55:51.8845389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,259.54*7E
2025-06-28T23:55:52.8842627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,259.86*74
2025-06-28T23:55:53.8846236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,260.08*7B
2025-06-28T23:55:54.8847070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,260.14*78
2025-06-28T23:55:55.8838607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,260.01*5D
2025-06-28T23:55:56.8844228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,259.61*5D
2025-06-28T23:55:57.8846660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,258.97*50
2025-06-28T23:55:58.8844570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.29,258.30*56
2025-06-28T23:55:59.8844148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,257.85*5C
2025-06-28T23:56:00.8841140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,257.85*5E
2025-06-28T23:56:01.8842824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,258.23*7E
2025-06-28T23:56:02.8841744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,258.88*77
2025-06-28T23:56:03.8846288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,259.47*7C
2025-06-28T23:56:04.8840857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,259.91*71
2025-06-28T23:56:05.8840316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.62,260.32*7E
2025-06-28T23:56:06.8840738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,260.59*73
2025-06-28T23:56:07.8847286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,260.55*52
2025-06-28T23:56:08.8843815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,260.20*7D
2025-06-28T23:56:09.8839153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.18,259.75*79
2025-06-28T23:56:10.8846026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.31,259.40*73
2025-06-28T23:56:11.8842734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.00,259.07*72
2025-06-28T23:56:12.8840418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,258.67*74
2025-06-28T23:56:13.8842443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,258.30*5E
2025-06-28T23:56:14.8846159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.00,258.02*75
2025-06-28T23:56:15.8839908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,258.19*7E
2025-06-28T23:56:16.8845604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,258.88*75
2025-06-28T23:56:17.8839856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,259.75*77
2025-06-28T23:56:18.8846031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,260.34*73
2025-06-28T23:56:19.8842311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,260.47*5E
2025-06-28T23:56:20.8843444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.69,260.29*52
2025-06-28T23:56:21.8847130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.30,260.05*54
2025-06-28T23:56:22.8842871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.99,259.77*73
2025-06-28T23:56:23.8840397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.00,259.37*73
2025-06-28T23:56:24.8846916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,258.85*7C
2025-06-28T23:56:25.8846608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,258.24*75
2025-06-28T23:56:26.8844194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,257.81*75
2025-06-28T23:56:27.8844358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,257.72*78
2025-06-28T23:56:28.8846649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,257.84*7C
2025-06-28T23:56:29.8842019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,258.07*53
2025-06-28T23:56:30.8846377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.56,258.41*58
2025-06-28T23:56:31.8839597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.06,258.93*55
2025-06-28T23:56:32.8838851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,259.53*5F
2025-06-28T23:56:33.8847147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,259.97*76
2025-06-28T23:56:34.8842514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,259.99*53
2025-06-28T23:56:35.8843556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,259.45*74
2025-06-28T23:56:36.8844347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,258.51*75
2025-06-28T23:56:37.8842048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,257.69*7C
2025-06-28T23:56:38.8843848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,257.39*70
2025-06-28T23:56:39.8841029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,257.48*73
2025-06-28T23:56:40.8847616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,257.77*57
2025-06-28T23:56:41.8837982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,258.11*57
2025-06-28T23:56:42.8844603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,258.50*5E
2025-06-28T23:56:43.8838193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,258.97*58
2025-06-28T23:56:44.8844415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,259.40*5D
2025-06-28T23:56:45.8844974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,259.48*7E
2025-06-28T23:56:46.8846009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,259.09*79
2025-06-28T23:56:47.8838815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,258.60*5E
2025-06-28T23:56:48.8839240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,258.28*79
2025-06-28T23:56:49.8842561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,258.05*75
2025-06-28T23:56:50.8845023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,257.94*7B
2025-06-28T23:56:51.8845742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,257.99*7E
2025-06-28T23:56:52.8846660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,258.15*50
2025-06-28T23:56:53.8843733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,258.45*5A
2025-06-28T23:56:54.8844578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,258.61*50
2025-06-28T23:56:55.8838251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.94,258.41*57
2025-06-28T23:56:56.8844919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.57,258.03*5E
2025-06-28T23:56:57.8838357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,257.75*5E
2025-06-28T23:56:58.8843292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,257.77*5A
2025-06-28T23:56:59.8843840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,258.06*58
2025-06-28T23:57:00.8846672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,258.46*77
2025-06-28T23:57:01.8844455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,258.93*7F
2025-06-28T23:57:02.8838976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,259.17*7A
2025-06-28T23:57:03.8847200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,258.85*52
2025-06-28T23:57:04.8841733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,258.02*50
2025-06-28T23:57:05.8843352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,256.97*52
2025-06-28T23:57:06.8852293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,256.20*51
2025-06-28T23:57:07.8847623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,256.25*72
2025-06-28T23:57:08.8839845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,257.21*54
2025-06-28T23:57:09.8841953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,258.54*79
2025-06-28T23:57:10.8842343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,259.50*5B
2025-06-28T23:57:11.8843060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.07,259.64*55
2025-06-28T23:57:12.8838790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.19,259.24*51
2025-06-28T23:57:13.8841305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.95,258.80*55
2025-06-28T23:57:14.8846459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,258.43*5F
2025-06-28T23:57:15.8837992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,258.09*7F
2025-06-28T23:57:16.8848101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.30,257.78*7E
2025-06-28T23:57:17.8842296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.61,257.64*52
2025-06-28T23:57:18.8840129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.46,257.74*59
2025-06-28T23:57:19.8839518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.64,258.05*7F
2025-06-28T23:57:20.8844882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.69,258.46*78
2025-06-28T23:57:21.8843101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.79,258.76*50
2025-06-28T23:57:22.8840853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.72,258.91*56
2025-06-28T23:57:23.8838773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.71,258.83*55
2025-06-28T23:57:24.8843650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.17,258.51*5A
2025-06-28T23:57:25.8843347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,258.21*7C
2025-06-28T23:57:26.8842011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,257.96*72
2025-06-28T23:57:27.8842811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,257.63*53
2025-06-28T23:57:28.8838745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,257.36*5A
2025-06-28T23:57:29.8842267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,257.26*78
2025-06-28T23:57:30.8837678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.08,257.41*74
2025-06-28T23:57:31.8837690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.08,257.85*78
2025-06-28T23:57:32.8844128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,258.47*79
2025-06-28T23:57:33.8838000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,258.92*54
2025-06-28T23:57:34.8844408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,258.91*5F
2025-06-28T23:57:35.8841453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.27,258.29*5E
2025-06-28T23:57:36.8846944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.18,257.36*5B
2025-06-28T23:57:37.8842736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,256.76*56
2025-06-28T23:57:38.8838443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,256.77*79
2025-06-28T23:57:39.8841607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,257.25*7A
2025-06-28T23:57:40.8847549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,257.91*74
2025-06-28T23:57:41.8840086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,258.54*72
2025-06-28T23:57:42.8841250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,259.02*72
2025-06-28T23:57:43.8839802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,259.15*51
2025-06-28T23:57:44.8842221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,258.87*57
2025-06-28T23:57:45.8844974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,258.39*52
2025-06-28T23:57:46.8843274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,257.81*5E
2025-06-28T23:57:47.8846695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,257.34*70
2025-06-28T23:57:48.8842553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,257.34*73
2025-06-28T23:57:49.8842567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,257.72*70
2025-06-28T23:57:50.8844866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,258.30*7D
2025-06-28T23:57:51.8842735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,258.77*70
2025-06-28T23:57:52.8837813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.16,258.81*56
2025-06-28T23:57:53.8844407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.04,258.43*57
2025-06-28T23:57:54.8840375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.74,257.87*50
2025-06-28T23:57:55.8841397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,257.31*51
2025-06-28T23:57:56.8846645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.30,256.85*73
2025-06-28T23:57:57.8839572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.94,256.46*75
2025-06-28T23:57:58.8845727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.14,256.24*74
2025-06-28T23:57:59.8841457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.18,256.16*7E
2025-06-28T23:58:00.8843730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,256.06*50
2025-06-28T23:58:01.8844852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,255.84*78
2025-06-28T23:58:02.8846049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,255.66*53
2025-06-28T23:58:03.8840721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,255.54*56
2025-06-28T23:58:04.8839452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,255.51*54
2025-06-28T23:58:05.8843864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,255.40*5D
2025-06-28T23:58:06.8839760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.53,254.93*52
2025-06-28T23:58:07.8842097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.02,254.11*5A
2025-06-28T23:58:08.8843806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.18,253.30*57
2025-06-28T23:58:09.8845660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.71,252.76*54
2025-06-28T23:58:10.8847793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,252.33*5F
2025-06-28T23:58:11.8841837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,251.81*54
2025-06-28T23:58:12.8848393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,251.28*77
2025-06-28T23:58:13.8838265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,250.80*75
2025-06-28T23:58:14.8844576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,250.43*77
2025-06-28T23:58:15.8840388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.56,250.20*7D
2025-06-28T23:58:16.8845979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.41,250.20*79
2025-06-28T23:58:17.8846031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,250.23*79
2025-06-28T23:58:18.8842921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.11,250.03*59
2025-06-28T23:58:19.8844005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.33,249.59*54
2025-06-28T23:58:20.8842418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.18,249.02*5A
2025-06-28T23:58:21.8842186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,248.24*5C
2025-06-28T23:58:22.8848090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.57,247.41*79
2025-06-28T23:58:23.8837665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.16,246.89*7A
2025-06-28T23:58:24.8844137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.17,246.66*71
2025-06-28T23:58:25.8845101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.52,246.65*79
2025-06-28T23:58:26.8840517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,246.88*51
2025-06-28T23:58:27.8841592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,247.30*76
2025-06-28T23:58:28.8838891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,247.77*74
2025-06-28T23:58:29.8839351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,248.36*73
2025-06-28T23:58:30.8839800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,248.87*79
2025-06-28T23:58:31.8844400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,249.17*73
2025-06-28T23:58:32.8845464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,249.13*75
2025-06-28T23:58:33.8844057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.57,248.63*5D
2025-06-28T23:58:34.8844491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.50,247.71*5F
2025-06-28T23:58:35.8847839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.73,246.66*51
2025-06-28T23:58:36.8846659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.96,246.14*75
2025-06-28T23:58:37.8847662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,246.47*7B
2025-06-28T23:58:38.8843195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,247.23*71
2025-06-28T23:58:39.8844527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,247.97*70
2025-06-28T23:58:40.8842071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.20,248.43*7C
2025-06-28T23:58:41.8840949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.50,248.53*78
2025-06-28T23:58:42.8840100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,248.55*5E
2025-06-28T23:58:43.8839408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,248.73*74
2025-06-28T23:58:44.8844549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.52,249.00*73
2025-06-28T23:58:45.8841936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,249.29*7C
2025-06-28T23:58:46.8845814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.10,249.40*76
2025-06-28T23:58:47.8840783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.84,249.30*76
2025-06-28T23:58:48.8839334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,249.03*75
2025-06-28T23:58:49.8840808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,248.59*51
2025-06-28T23:58:50.8846764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.39,248.24*54
2025-06-28T23:58:51.8846934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.31,248.18*57
2025-06-28T23:58:52.8844725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.97,248.39*50
2025-06-28T23:58:53.8845643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.58,248.84*5E
2025-06-28T23:58:54.8843306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,249.27*5E
2025-06-28T23:58:55.8844854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,249.63*71
2025-06-28T23:58:56.8843170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.34,250.05*7A
2025-06-28T23:58:57.8848003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.02,250.45*58
2025-06-28T23:58:58.8842765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.36,250.80*5D
2025-06-28T23:58:59.8843932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,251.09*5B
2025-06-28T23:59:00.8842044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,251.15*75
2025-06-28T23:59:01.8842301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,250.83*53
2025-06-28T23:59:02.8839115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.04,250.27*5A
2025-06-28T23:59:03.8846037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.05,249.69*5F
2025-06-28T23:59:04.8839457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.42,249.43*5F
2025-06-28T23:59:05.8843647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.97,249.66*53
2025-06-28T23:59:06.8843174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.79,250.31*7F
2025-06-28T23:59:07.8842210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.08,251.31*75
2025-06-28T23:59:08.8846593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.73,252.52*54
2025-06-28T23:59:09.8840128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.83,253.61*51
2025-06-28T23:59:10.8847981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.50,254.18*75
2025-06-28T23:59:11.8839559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,253.92*75
2025-06-28T23:59:12.8847131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.58,253.04*54
2025-06-28T23:59:13.8845472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.21,252.19*5E
2025-06-28T23:59:14.8842420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.73,251.67*55
2025-06-28T23:59:15.8848242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.19,251.57*75
2025-06-28T23:59:16.8843262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.97,251.88*72
2025-06-28T23:59:17.8847057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,252.43*7B
2025-06-28T23:59:18.8843290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,253.04*54
2025-06-28T23:59:19.8839974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,253.48*77
2025-06-28T23:59:20.8844444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,253.66*79
2025-06-28T23:59:21.8846518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,253.62*7A
2025-06-28T23:59:22.8842776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,253.66*79
2025-06-28T23:59:23.8842497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,253.93*59
2025-06-28T23:59:24.8846093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,254.35*52
2025-06-28T23:59:25.8839727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,254.69*56
2025-06-28T23:59:26.8841709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,254.93*52
2025-06-28T23:59:27.8842459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,254.86*54
2025-06-28T23:59:28.8839055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,254.61*58
2025-06-28T23:59:29.8841381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,254.46*59
2025-06-28T23:59:30.8840367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,254.49*71
2025-06-28T23:59:31.8845760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,254.70*75
2025-06-28T23:59:32.8841914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,255.17*57
2025-06-28T23:59:33.8844663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,255.88*7F
2025-06-28T23:59:34.8839573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,256.45*7F
2025-06-28T23:59:35.8845177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,256.66*5C
2025-06-28T23:59:36.8840184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,256.68*53
2025-06-28T23:59:37.8845967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,256.77*5F
2025-06-28T23:59:38.8844425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,257.11*78
2025-06-28T23:59:39.8847290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,257.56*7F
2025-06-28T23:59:40.8842867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,257.92*76
2025-06-28T23:59:41.8845849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,257.98*5B
2025-06-28T23:59:42.8843148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,257.75*52
2025-06-28T23:59:43.8848133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.45,257.43*57
2025-06-28T23:59:44.8846074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,257.17*55
2025-06-28T23:59:45.8841655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,257.11*5D
2025-06-28T23:59:46.8845948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,257.47*52
2025-06-28T23:59:47.8838640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.82,258.13*56
2025-06-28T23:59:48.8846403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.11,259.05*5A
2025-06-28T23:59:49.8846783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,260.08*59
2025-06-28T23:59:50.8842202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,260.96*7D
2025-06-28T23:59:51.8845029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,261.43*57
2025-06-28T23:59:52.8839003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.14,261.36*51
2025-06-28T23:59:53.8841046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.63,260.84*5A
2025-06-28T23:59:54.8840737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.39,259.99*50
2025-06-28T23:59:55.8839422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,259.17*75
2025-06-28T23:59:56.8846087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,258.76*53
2025-06-28T23:59:57.8838845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,259.03*77
2025-06-28T23:59:58.8844926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.94,259.92*77
2025-06-28T23:59:59.8841591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,260.99*7E